History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 6,360,494 | +0 | 0.90% | 16,982,519 |
| 2025-10-13 | 2025-10-09 | 2.710 | 6,360,494 | +0 | 0.90% | 17,236,939 |
| 2025-10-10 | 2025-10-08 | 2.710 | 6,360,494 | +0 | 0.90% | 17,236,939 |
| 2025-10-09 | 2025-10-06 | 2.720 | 6,360,494 | +0 | 0.90% | 17,300,544 |
| 2025-10-08 | 2025-10-03 | 2.690 | 6,360,494 | +0 | 0.90% | 17,109,729 |
| 2025-10-06 | 2025-10-02 | 2.690 | 6,360,494 | -1,000 | 0.90% | 17,109,729 |
| 2025-10-03 | 2025-09-30 | 2.630 | 6,361,494 | +1,000 | 0.90% | 16,730,729 |
| 2025-10-02 | 2025-09-29 | 2.610 | 6,360,494 | -500 | 0.90% | 16,600,889 |
| 2025-09-30 | 2025-09-26 | 2.600 | 6,360,994 | +500 | 0.90% | 16,538,584 |
| 2025-09-25 | 2025-09-23 | 2.680 | 6,360,494 | -1,500 | 0.90% | 17,046,124 |
| 2025-09-24 | 2025-09-22 | 2.610 | 6,361,994 | +1,500 | 0.90% | 16,604,804 |
| 2025-09-23 | 2025-09-19 | 2.670 | 6,360,494 | +8 | 0.90% | 16,982,519 |
| 2025-09-22 | 2025-09-18 | 2.680 | 6,360,486 | -7 | 0.90% | 17,046,102 |
| 2025-09-19 | 2025-09-17 | 2.690 | 6,360,493 | +3 | 0.90% | 17,109,726 |
| 2025-09-18 | 2025-09-16 | 2.660 | 6,360,490 | -1,004 | 0.90% | 16,918,903 |
| 2025-09-17 | 2025-09-15 | 2.670 | 6,361,494 | +1,000 | 0.90% | 16,985,189 |
| 2025-09-16 | 2025-09-12 | 2.710 | 6,360,494 | -500 | 0.90% | 17,236,939 |
| 2025-09-15 | 2025-09-11 | 2.730 | 6,360,994 | -37,151 | 0.90% | 17,365,514 |
| 2025-09-12 | 2025-09-10 | 2.740 | 6,398,145 | +37,651 | 0.90% | 17,530,917 |
| 2025-09-10 | 2025-09-08 | 2.720 | 6,360,494 | +9 | 0.90% | 17,300,544 |
| 2025-09-09 | 2025-09-05 | 2.730 | 6,360,485 | -509 | 0.90% | 17,364,124 |
| 2025-09-08 | 2025-09-04 | 2.730 | 6,360,994 | -1,000 | 0.90% | 17,365,514 |
| 2025-09-05 | 2025-09-03 | 2.800 | 6,361,994 | +1,500 | 0.90% | 17,813,583 |
| 2025-08-29 | 2025-08-27 | 3.090 | 6,360,494 | -1,000 | 0.90% | 19,653,926 |
| 2025-08-28 | 2025-08-26 | 3.090 | 6,361,494 | +1,397 | 0.90% | 19,657,016 |
| 2025-08-27 | 2025-08-25 | 3.090 | 6,360,097 | -397 | 0.90% | 19,652,700 |
| 2025-08-26 | 2025-08-22 | 3.060 | 6,360,494 | +211 | 0.90% | 19,463,112 |
| 2025-08-08 | 2025-08-06 | 3.050 | 6,360,283 | -499 | 0.90% | 19,398,863 |
| 2025-08-07 | 2025-08-05 | 2.970 | 6,360,782 | +496 | 0.90% | 18,891,523 |
| 2025-08-06 | 2025-08-04 | 3.010 | 6,360,286 | -6,494 | 0.90% | 19,144,461 |
| 2025-08-05 | 2025-08-01 | 2.960 | 6,366,780 | +6,494 | 0.90% | 18,845,669 |
| 2025-08-04 | 2025-07-31 | 2.970 | 6,360,286 | +2 | 0.90% | 18,890,049 |
| 2025-08-01 | 2025-07-30 | 3.000 | 6,360,284 | -146 | 0.90% | 19,080,852 |
| 2025-07-31 | 2025-07-29 | 3.060 | 6,360,430 | +5 | 0.90% | 19,462,916 |
| 2025-07-30 | 2025-07-28 | 3.120 | 6,360,425 | -2 | 0.90% | 19,844,526 |
| 2025-07-29 | 2025-07-25 | 3.050 | 6,360,427 | +8 | 0.90% | 19,399,302 |
| 2025-07-25 | 2025-07-23 | 3.000 | 6,360,419 | -75 | 0.90% | 19,081,257 |
| 2025-07-24 | 2025-07-22 | 3.020 | 6,360,494 | +75 | 0.90% | 19,208,692 |
| 2025-07-23 | 2025-07-21 | 2.950 | 6,360,419 | -74 | 0.90% | 18,763,236 |
| 2025-07-22 | 2025-07-18 | 2.960 | 6,360,493 | +78 | 0.90% | 18,827,059 |
| 2025-07-21 | 2025-07-17 | 2.980 | 6,360,415 | -3 | 0.90% | 18,954,037 |
| 2025-07-17 | 2025-07-15 | 2.930 | 6,360,418 | +4 | 0.90% | 18,636,025 |
| 2025-07-16 | 2025-07-14 | 2.980 | 6,360,414 | -80 | 0.90% | 18,954,034 |
| 2025-07-15 | 2025-07-11 | 2.960 | 6,360,494 | +79 | 0.90% | 18,827,062 |
| 2025-07-14 | 2025-07-10 | 2.910 | 6,360,415 | -79 | 0.90% | 18,508,808 |
| 2025-07-11 | 2025-07-09 | 2.900 | 6,360,494 | +73 | 0.90% | 18,445,433 |
| 2025-07-10 | 2025-07-08 | 2.930 | 6,360,421 | -73 | 0.90% | 18,636,034 |
| 2025-07-09 | 2025-07-07 | 2.910 | 6,360,494 | -2,444 | 0.90% | 18,509,038 |
| 2025-07-08 | 2025-07-04 | 2.970 | 6,362,938 | +2,444 | 0.90% | 18,897,926 |
| 2025-07-07 | 2025-07-03 | 2.970 | 6,360,494 | -1,496 | 0.90% | 18,890,667 |
| 2025-07-04 | 2025-07-02 | 2.930 | 6,361,990 | +996 | 0.90% | 18,640,631 |
| 2025-07-03 | 2025-06-30 | 2.850 | 6,360,994 | +502 | 0.90% | 18,128,833 |
| 2025-07-02 | 2025-06-27 | 2.790 | 6,360,492 | -502 | 0.90% | 17,745,773 |
| 2025-06-30 | 2025-06-26 | 2.850 | 6,360,994 | -1,000 | 0.90% | 18,128,833 |
| 2025-06-27 | 2025-06-25 | 2.780 | 6,361,994 | +1,500 | 0.90% | 17,686,343 |
| 2025-06-23 | 2025-06-19 | 2.650 | 6,360,494 | +130,405 | 0.90% | 16,855,309 |
| 2025-06-19 | 2025-06-17 | 2.750 | 6,230,089 | +2 | 0.88% | 17,132,745 |
| 2025-06-18 | 2025-06-16 | 2.820 | 6,230,087 | -130,404 | 0.88% | 17,568,845 |
| 2025-06-17 | 2025-06-13 | 2.840 | 6,360,491 | +130,405 | 0.90% | 18,063,794 |
| 2025-06-16 | 2025-06-12 | 2.840 | 6,230,086 | -2,640 | 0.88% | 17,693,444 |
| 2025-06-13 | 2025-06-11 | 2.820 | 6,232,726 | +2,500 | 0.88% | 17,576,287 |
| 2025-06-12 | 2025-06-10 | 2.740 | 6,230,226 | -3 | 0.88% | 17,070,819 |
| 2025-06-11 | 2025-06-09 | 2.965 | 6,230,229 | -129,863 | 0.88% | 18,469,708 |
| 2025-06-10 | 2025-06-06 | 2.954 | 6,360,092 | +391,454 | 0.90% | 18,788,301 |
| 2025-06-09 | 2025-06-05 | 2.996 | 5,968,638 | -124,285 | 0.88% | 17,881,124 |
| 2025-06-06 | 2025-06-04 | 2.944 | 6,092,923 | +124,267 | 0.90% | 17,935,458 |
| 2025-06-05 | 2025-06-03 | 2.933 | 5,968,656 | -124,268 | 0.88% | 17,507,356 |
| 2025-06-04 | 2025-06-02 | 2.902 | 6,092,924 | +124,198 | 0.90% | 17,681,058 |
| 2025-06-03 | 2025-05-30 | 2.912 | 5,968,726 | -124,217 | 0.88% | 17,382,952 |
| 2025-06-02 | 2025-05-29 | 2.912 | 6,092,943 | -1,994 | 0.90% | 17,744,714 |
| 2025-05-29 | 2025-05-27 | 2.912 | 6,094,937 | +434 | 0.90% | 17,750,521 |
| 2025-05-28 | 2025-05-26 | 2.891 | 6,094,503 | +1,442 | 0.90% | 17,622,022 |
| 2025-05-27 | 2025-05-23 | 2.798 | 6,093,061 | -1,395 | 0.90% | 17,045,432 |
| 2025-05-26 | 2025-05-22 | 2.787 | 6,094,456 | +1,390 | 0.90% | 16,985,717 |
| 2025-05-23 | 2025-05-21 | 2.860 | 6,093,066 | +44 | 0.90% | 17,427,060 |
| 2025-05-22 | 2025-05-20 | 2.860 | 6,093,022 | -46 | 0.90% | 17,426,934 |
| 2025-05-21 | 2025-05-19 | 2.860 | 6,093,068 | -2,386 | 0.90% | 17,427,066 |
| 2025-05-19 | 2025-05-15 | 2.850 | 6,095,454 | +2,346 | 0.90% | 17,370,263 |
| 2025-05-16 | 2025-05-14 | 2.860 | 6,093,108 | +6 | 0.90% | 17,427,180 |
| 2025-05-15 | 2025-05-13 | 2.808 | 6,093,102 | -1,138 | 0.90% | 17,109,149 |
| 2025-05-14 | 2025-05-12 | 2.839 | 6,094,240 | +958 | 0.90% | 17,303,189 |
| 2025-05-13 | 2025-05-09 | 2.850 | 6,093,282 | -961 | 0.90% | 17,364,073 |
| 2025-05-12 | 2025-05-08 | 2.860 | 6,094,243 | +958 | 0.90% | 17,430,426 |
| 2025-05-09 | 2025-05-07 | 2.871 | 6,093,285 | -1 | 0.90% | 17,491,291 |
| 2025-05-07 | 2025-05-02 | 2.798 | 6,093,286 | -21 | 0.90% | 17,046,061 |
| 2025-05-06 | 2025-04-30 | 2.798 | 6,093,307 | +3 | 0.90% | 17,046,120 |
| 2025-05-02 | 2025-04-29 | 2.818 | 6,093,304 | +1 | 0.90% | 17,173,321 |
| 2025-04-30 | 2025-04-28 | 2.683 | 6,093,303 | -2,876 | 0.90% | 16,346,455 |
| 2025-04-29 | 2025-04-25 | 2.683 | 6,096,179 | +2,874 | 0.90% | 16,354,170 |
| 2025-04-28 | 2025-04-24 | 2.620 | 6,093,305 | -3 | 0.90% | 15,964,831 |
| 2025-04-25 | 2025-04-23 | 2.641 | 6,093,308 | -957 | 0.90% | 16,092,049 |
| 2025-04-24 | 2025-04-22 | 2.599 | 6,094,265 | +958 | 0.90% | 15,840,116 |
| 2025-04-23 | 2025-04-17 | 2.589 | 6,093,307 | +3 | 0.90% | 15,774,021 |
| 2025-04-22 | 2025-04-16 | 2.610 | 6,093,304 | -3 | 0.90% | 15,901,223 |
| 2025-04-17 | 2025-04-15 | 2.683 | 6,093,307 | +1 | 0.90% | 16,346,466 |
| 2025-04-16 | 2025-04-14 | 2.704 | 6,093,306 | +1 | 0.90% | 16,473,673 |
| 2025-04-15 | 2025-04-11 | 2.620 | 6,093,305 | -2 | 0.90% | 15,964,831 |
| 2025-04-14 | 2025-04-10 | 2.589 | 6,093,307 | +2 | 0.90% | 15,774,021 |
| 2025-04-11 | 2025-04-09 | 2.589 | 6,093,305 | +1 | 0.90% | 15,774,016 |
| 2025-04-10 | 2025-04-08 | 2.599 | 6,093,304 | -1 | 0.90% | 15,837,618 |
| 2025-04-09 | 2025-04-07 | 2.568 | 6,093,305 | +118 | 0.90% | 15,646,806 |
| 2025-04-08 | 2025-04-03 | 2.787 | 6,093,187 | +4 | 0.90% | 16,982,180 |
| 2025-04-03 | 2025-04-01 | 2.818 | 6,093,183 | -1,082 | 0.90% | 17,172,980 |
| 2025-04-02 | 2025-03-31 | 2.787 | 6,094,265 | +964 | 0.90% | 16,985,185 |
| 2025-04-01 | 2025-03-28 | 2.818 | 6,093,301 | -6 | 0.90% | 17,173,313 |
| 2025-03-31 | 2025-03-27 | 2.798 | 6,093,307 | -956 | 0.90% | 17,046,120 |
| 2025-03-28 | 2025-03-26 | 3.215 | 6,094,263 | +955 | 0.90% | 19,593,390 |
| 2025-03-19 | 2025-03-17 | 3.403 | 6,093,308 | +1 | 0.90% | 20,735,209 |
| 2025-03-18 | 2025-03-14 | 3.246 | 6,093,307 | +91,488 | 0.90% | 19,781,132 |
| 2025-03-17 | 2025-03-13 | 3.215 | 6,001,819 | -957 | 0.89% | 19,296,178 |
| 2025-03-14 | 2025-03-12 | 3.225 | 6,002,776 | +123,580 | 0.89% | 19,361,915 |
| 2025-03-13 | 2025-03-11 | 3.278 | 5,879,196 | +39,756 | 0.87% | 19,270,158 |
| 2025-03-12 | 2025-03-10 | 3.309 | 5,839,440 | +38,322 | 0.86% | 19,322,715 |
| 2025-03-11 | 2025-03-07 | 3.278 | 5,801,118 | +109,209 | 0.86% | 19,014,243 |
| 2025-03-10 | 2025-03-06 | 3.225 | 5,691,909 | +1 | 0.84% | 18,359,215 |
| 2025-03-07 | 2025-03-05 | 3.184 | 5,691,908 | -1 | 0.84% | 18,121,552 |
| 2025-03-06 | 2025-03-04 | 3.132 | 5,691,909 | +1 | 0.84% | 17,824,481 |
| 2025-02-28 | 2025-02-26 | 3.288 | 5,691,908 | +1 | 0.84% | 18,715,701 |
| 2025-02-25 | 2025-02-21 | 3.257 | 5,691,907 | +6 | 0.84% | 18,537,453 |
| 2025-02-24 | 2025-02-20 | 3.278 | 5,691,901 | -6 | 0.84% | 18,656,264 |
| 2025-02-20 | 2025-02-18 | 3.288 | 5,691,907 | -13,880 | 0.84% | 18,715,698 |
| 2025-02-19 | 2025-02-17 | 3.215 | 5,705,787 | -477 | 0.84% | 18,344,419 |
| 2025-02-18 | 2025-02-14 | 3.257 | 5,706,264 | +477 | 0.84% | 18,584,211 |
| 2025-02-17 | 2025-02-13 | 3.194 | 5,705,787 | -477 | 0.84% | 18,225,299 |
| 2025-02-14 | 2025-02-12 | 3.246 | 5,706,264 | +480 | 0.84% | 18,524,647 |
| 2025-02-13 | 2025-02-11 | 3.246 | 5,705,784 | -481 | 0.84% | 18,523,088 |
| 2025-02-12 | 2025-02-10 | 3.246 | 5,706,265 | +479 | 0.84% | 18,524,650 |
| 2025-02-11 | 2025-02-07 | 3.257 | 5,705,786 | +5 | 0.84% | 18,582,655 |
| 2025-02-10 | 2025-02-06 | 3.225 | 5,705,781 | +3 | 0.84% | 18,403,959 |
| 2025-02-07 | 2025-02-05 | 3.079 | 5,705,778 | +13,924 | 0.84% | 17,570,114 |
| 2025-02-06 | 2025-02-04 | 3.111 | 5,691,854 | -2,450 | 0.84% | 17,705,480 |
| 2025-02-04 | 2025-01-28 | 3.152 | 5,694,304 | +2,395 | 0.84% | 17,950,861 |
| 2025-01-22 | 2025-01-20 | 2.839 | 5,691,909 | +3 | 0.84% | 16,160,863 |
| 2025-01-21 | 2025-01-17 | 2.850 | 5,691,906 | -3 | 0.84% | 16,220,269 |
| 2025-01-20 | 2025-01-16 | 2.787 | 5,691,909 | +2 | 0.84% | 15,863,788 |
| 2025-01-17 | 2025-01-15 | 2.808 | 5,691,907 | -481 | 0.84% | 15,982,612 |
| 2025-01-16 | 2025-01-14 | 2.745 | 5,692,388 | +482 | 0.84% | 15,627,443 |
| 2025-01-15 | 2025-01-13 | 2.714 | 5,691,906 | -3 | 0.84% | 15,447,875 |
| 2025-01-13 | 2025-01-09 | 2.808 | 5,691,909 | -479 | 0.84% | 15,982,618 |
| 2025-01-10 | 2025-01-08 | 2.766 | 5,692,388 | +479 | 0.84% | 15,746,283 |
| 2025-01-03 | 2024-12-31 | 2.975 | 5,691,909 | -931 | 0.84% | 16,933,257 |
| 2025-01-02 | 2024-12-27 | 2.933 | 5,692,840 | +933 | 0.84% | 16,698,328 |
| 2024-12-30 | 2024-12-24 | 2.944 | 5,691,907 | -1 | 0.84% | 16,755,006 |
| 2024-12-23 | 2024-12-19 | 2.933 | 5,691,908 | -1 | 0.84% | 16,695,594 |
| 2024-12-19 | 2024-12-17 | 2.912 | 5,691,909 | +3 | 0.84% | 16,576,767 |
| 2024-12-18 | 2024-12-16 | 2.912 | 5,691,906 | -1,440 | 0.84% | 16,576,758 |
| 2024-12-17 | 2024-12-13 | 2.944 | 5,693,346 | +1,437 | 0.84% | 16,759,242 |
| 2024-12-12 | 2024-12-10 | 2.975 | 5,691,909 | -479 | 0.84% | 16,933,257 |
| 2024-12-11 | 2024-12-09 | 3.027 | 5,692,388 | +479 | 0.84% | 17,231,781 |
| 2024-12-03 | 2024-11-29 | 3.027 | 5,691,909 | +2 | 0.84% | 17,230,331 |
| 2024-12-02 | 2024-11-28 | 3.069 | 5,691,907 | -960 | 0.84% | 17,467,985 |
| 2024-11-29 | 2024-11-27 | 3.048 | 5,692,867 | -477 | 0.84% | 17,352,081 |
| 2024-11-28 | 2024-11-26 | 3.058 | 5,693,344 | +1,436 | 0.84% | 17,412,965 |
| 2024-11-27 | 2024-11-25 | 3.038 | 5,691,908 | +4 | 0.84% | 17,289,743 |
| 2024-11-26 | 2024-11-22 | 2.965 | 5,691,904 | -961 | 0.84% | 16,873,827 |
| 2024-11-22 | 2024-11-20 | 3.048 | 5,692,865 | -1 | 0.84% | 17,352,075 |
| 2024-11-21 | 2024-11-19 | 3.048 | 5,692,866 | -958 | 0.84% | 17,352,078 |
| 2024-11-20 | 2024-11-18 | 3.027 | 5,693,824 | +958 | 0.84% | 17,236,128 |
| 2024-11-19 | 2024-11-15 | 3.027 | 5,692,866 | +957 | 0.84% | 17,233,228 |
| 2024-11-18 | 2024-11-14 | 3.027 | 5,691,909 | +1 | 0.84% | 17,230,331 |
| 2024-11-14 | 2024-11-12 | 3.038 | 5,691,908 | -1 | 0.84% | 17,289,743 |
| 2024-11-13 | 2024-11-11 | 3.069 | 5,691,909 | +1 | 0.84% | 17,467,991 |
| 2024-11-08 | 2024-11-06 | 3.017 | 5,691,908 | -1 | 0.84% | 17,170,913 |
| 2024-11-06 | 2024-11-04 | 2.996 | 5,691,909 | +1 | 0.84% | 17,052,087 |
| 2024-11-04 | 2024-10-31 | 2.975 | 5,691,908 | +1 | 0.84% | 16,933,254 |
| 2024-11-01 | 2024-10-30 | 3.006 | 5,691,907 | -1,918 | 0.84% | 17,111,495 |
| 2024-10-25 | 2024-10-23 | 3.069 | 5,693,825 | +480 | 0.84% | 17,473,871 |
| 2024-10-22 | 2024-10-18 | 3.132 | 5,693,345 | +480 | 0.84% | 17,828,978 |
| 2024-10-17 | 2024-10-15 | 3.152 | 5,692,865 | +958 | 0.84% | 17,946,324 |
| 2024-10-16 | 2024-10-14 | 3.215 | 5,691,907 | -1 | 0.84% | 18,299,794 |
| 2024-10-15 | 2024-10-10 | 3.393 | 5,691,908 | +1 | 0.84% | 19,309,851 |
| 2024-10-14 | 2024-10-09 | 3.351 | 5,691,907 | -2 | 0.84% | 19,072,188 |
| 2024-10-09 | 2024-10-07 | 3.820 | 5,691,909 | +327,633 | 0.84% | 21,745,866 |
| 2024-10-08 | 2024-10-04 | 3.612 | 5,364,276 | -479 | 0.79% | 19,374,250 |
| 2024-10-07 | 2024-10-03 | 3.601 | 5,364,755 | +479 | 0.79% | 19,319,980 |
| 2024-09-30 | 2024-09-26 | 3.236 | 5,364,276 | +1 | 0.79% | 17,358,432 |
| 2024-09-27 | 2024-09-25 | 3.017 | 5,364,275 | +1 | 0.79% | 16,182,535 |
| 2024-09-25 | 2024-09-23 | 2.975 | 5,364,274 | +265 | 0.79% | 15,958,552 |
| 2024-09-24 | 2024-09-20 | 2.881 | 5,364,009 | -30 | 0.79% | 15,453,835 |
| 2024-09-23 | 2024-09-19 | 2.912 | 5,364,039 | +1 | 0.79% | 15,621,899 |
| 2024-09-20 | 2024-09-17 | 2.871 | 5,364,038 | -134 | 0.79% | 15,397,926 |
| 2024-09-11 | 2024-09-09 | 3.170 | 5,364,172 | +240,470 | 0.79% | 17,001,841 |
| 2024-09-10 | 2024-09-05 | 3.213 | 5,123,702 | -1,903 | 0.79% | 16,463,662 |
| 2024-09-05 | 2024-09-03 | 3.191 | 5,125,605 | +2,286 | 0.79% | 16,357,737 |
| 2024-09-04 | 2024-09-02 | 3.202 | 5,123,319 | +915 | 0.79% | 16,406,437 |
| 2024-09-02 | 2024-08-29 | 3.126 | 5,122,404 | -457 | 0.79% | 16,011,614 |
| 2024-08-29 | 2024-08-27 | 3.115 | 5,122,861 | +457 | 0.79% | 15,957,053 |
| 2024-08-27 | 2024-08-23 | 3.148 | 5,122,404 | -1,396 | 0.79% | 16,123,583 |
| 2024-08-26 | 2024-08-22 | 3.148 | 5,123,800 | +458 | 0.79% | 16,127,977 |
| 2024-08-23 | 2024-08-21 | 3.191 | 5,123,342 | +915 | 0.79% | 16,350,515 |
| 2024-08-22 | 2024-08-20 | 3.170 | 5,122,427 | -2 | 0.79% | 16,235,625 |
| 2024-08-15 | 2024-08-13 | 3.246 | 5,122,429 | -458 | 0.79% | 16,627,526 |
| 2024-08-14 | 2024-08-12 | 3.279 | 5,122,887 | +458 | 0.79% | 16,796,983 |
| 2024-08-09 | 2024-08-07 | 3.180 | 5,122,429 | -2,288 | 0.79% | 16,291,617 |
| 2024-08-08 | 2024-08-06 | 3.235 | 5,124,717 | +2,288 | 0.79% | 16,578,943 |
| 2024-07-30 | 2024-07-26 | 3.246 | 5,122,429 | -915 | 0.79% | 16,627,526 |
| 2024-07-29 | 2024-07-25 | 3.235 | 5,123,344 | +915 | 0.79% | 16,574,501 |
| 2024-07-23 | 2024-07-19 | 3.301 | 5,122,429 | +1 | 0.79% | 16,907,451 |
| 2024-07-22 | 2024-07-18 | 3.366 | 5,122,428 | -1 | 0.79% | 17,243,357 |
| 2024-07-18 | 2024-07-16 | 3.323 | 5,122,429 | +2 | 0.79% | 17,019,421 |
| 2024-07-17 | 2024-07-15 | 3.355 | 5,122,427 | -2 | 0.79% | 17,187,369 |
| 2024-07-09 | 2024-07-05 | 3.388 | 5,122,429 | -458 | 0.79% | 17,355,330 |
| 2024-07-05 | 2024-07-03 | 3.268 | 5,122,887 | +458 | 0.79% | 16,740,993 |
| 2024-07-03 | 2024-06-28 | 3.235 | 5,122,429 | +7,039 | 0.79% | 16,571,541 |
| 2024-07-02 | 2024-06-27 | 3.137 | 5,115,390 | -28 | 0.79% | 16,045,597 |
| 2024-06-28 | 2024-06-26 | 3.235 | 5,115,418 | -7,011 | 0.79% | 16,548,860 |
| 2024-06-24 | 2024-06-20 | 3.366 | 5,122,429 | +1 | 0.79% | 17,243,361 |
| 2024-06-21 | 2024-06-19 | 3.399 | 5,122,428 | -1 | 0.79% | 17,411,312 |
| 2024-06-18 | 2024-06-14 | 3.574 | 5,122,429 | +43,834 | 0.79% | 18,307,074 |
| 2024-06-17 | 2024-06-13 | 3.486 | 5,078,595 | -43,834 | 0.78% | 17,706,369 |
| 2024-06-14 | 2024-06-12 | 3.552 | 5,122,429 | +224,153 | 0.79% | 18,195,104 |
| 2024-06-12 | 2024-06-07 | 4.306 | 4,898,276 | +398,153 | 0.76% | 21,094,336 |
| 2024-06-11 | 2024-06-06 | 4.390 | 4,500,123 | -97,589 | 0.76% | 19,754,443 |
| 2024-06-07 | 2024-06-05 | 4.259 | 4,597,712 | -98,349 | 0.77% | 19,581,179 |
| 2024-06-06 | 2024-06-04 | 4.223 | 4,696,061 | -46,233 | 0.79% | 19,832,439 |
| 2024-06-05 | 2024-06-03 | 4.176 | 4,742,294 | -22,696 | 0.80% | 19,802,026 |
| 2024-06-04 | 2024-05-31 | 4.080 | 4,764,990 | +264,864 | 0.80% | 19,443,308 |
| 2024-06-03 | 2024-05-30 | 4.259 | 4,500,126 | +69,784 | 0.76% | 19,165,570 |
| 2024-05-31 | 2024-05-29 | 4.342 | 4,430,342 | +36,565 | 0.74% | 19,237,302 |
| 2024-05-30 | 2024-05-28 | 4.318 | 4,393,777 | +137,150 | 0.74% | 18,973,990 |
| 2024-05-29 | 2024-05-27 | 4.437 | 4,256,627 | -1,261 | 0.72% | 18,888,108 |
| 2024-05-28 | 2024-05-24 | 4.461 | 4,257,888 | +1,261 | 0.72% | 18,995,011 |
| 2024-05-27 | 2024-05-23 | 4.592 | 4,256,627 | +119,526 | 0.72% | 19,546,407 |
| 2024-05-24 | 2024-05-22 | 4.616 | 4,137,101 | +420 | 0.70% | 19,095,977 |
| 2024-05-23 | 2024-05-21 | 4.675 | 4,136,681 | -420 | 0.70% | 19,340,096 |
| 2024-05-22 | 2024-05-20 | 4.675 | 4,137,101 | -841 | 0.70% | 19,342,059 |
| 2024-05-21 | 2024-05-17 | 4.628 | 4,137,942 | +14,417 | 0.70% | 19,149,085 |
| 2024-05-20 | 2024-05-16 | 4.533 | 4,123,525 | -4,623 | 0.69% | 18,689,929 |
| 2024-05-17 | 2024-05-14 | 4.628 | 4,128,148 | -7,566 | 0.69% | 19,103,762 |
| 2024-05-16 | 2024-05-13 | 4.651 | 4,135,714 | -11,768 | 0.70% | 19,237,175 |
| 2024-05-14 | 2024-05-10 | 4.687 | 4,147,482 | -15,971 | 0.70% | 19,439,933 |
| 2024-05-13 | 2024-05-09 | 4.616 | 4,163,453 | +1,681 | 0.70% | 19,217,612 |
| 2024-05-10 | 2024-05-08 | 4.556 | 4,161,772 | -841 | 0.70% | 18,962,304 |
| 2024-05-09 | 2024-05-07 | 4.699 | 4,162,613 | -2,942 | 0.70% | 19,560,375 |
| 2024-05-08 | 2024-05-06 | 4.759 | 4,165,555 | +55,480 | 0.70% | 19,821,974 |
| 2024-05-07 | 2024-05-03 | 4.711 | 4,110,075 | +3,782 | 0.69% | 19,362,390 |
| 2024-05-06 | 2024-05-02 | 4.544 | 4,106,293 | -102,345 | 0.69% | 18,660,674 |
| 2024-05-03 | 2024-04-30 | 4.580 | 4,208,638 | +93,519 | 0.71% | 19,275,974 |
| 2024-04-30 | 2024-04-26 | 4.449 | 4,115,119 | +8,826 | 0.69% | 18,309,144 |
| 2024-04-29 | 2024-04-25 | 4.437 | 4,106,293 | -1 | 0.69% | 18,221,025 |
| 2024-04-22 | 2024-04-18 | 4.366 | 4,106,294 | -599,763 | 0.69% | 17,927,930 |
| 2024-04-19 | 2024-04-17 | 4.378 | 4,706,057 | +547,226 | 0.79% | 20,602,458 |
| 2024-04-18 | 2024-04-16 | 4.366 | 4,158,831 | +6,305 | 0.70% | 18,157,304 |
| 2024-04-17 | 2024-04-15 | 4.473 | 4,152,526 | +2,101 | 0.70% | 18,574,376 |
| 2024-04-16 | 2024-04-12 | 4.509 | 4,150,425 | -17,232 | 0.70% | 18,713,103 |
| 2024-04-15 | 2024-04-11 | 4.556 | 4,167,657 | +3,362 | 0.70% | 18,989,117 |
| 2024-04-12 | 2024-04-10 | 4.580 | 4,164,295 | -4,203 | 0.70% | 19,072,879 |
| 2024-04-11 | 2024-04-09 | 4.663 | 4,168,498 | +12,189 | 0.70% | 19,439,259 |
| 2024-04-10 | 2024-04-08 | 4.568 | 4,156,309 | +5,884 | 0.70% | 18,986,857 |
| 2024-04-09 | 2024-04-05 | 4.521 | 4,150,425 | -420 | 0.70% | 18,762,478 |
| 2024-04-08 | 2024-04-03 | 4.497 | 4,150,845 | +44,551 | 0.70% | 18,665,617 |
| 2024-04-05 | 2024-04-02 | 4.485 | 4,106,294 | -446,044 | 0.69% | 18,416,429 |
| 2024-04-03 | 2024-03-28 | 4.675 | 4,552,338 | +259,012 | 0.77% | 21,283,404 |
| 2024-04-02 | 2024-03-27 | 4.747 | 4,293,326 | +58,422 | 0.72% | 20,378,903 |
| 2024-03-28 | 2024-03-26 | 4.521 | 4,234,904 | -4,203 | 0.71% | 19,144,375 |
| 2024-03-27 | 2024-03-25 | 4.556 | 4,239,107 | +9,666 | 0.71% | 19,314,665 |
| 2024-03-26 | 2024-03-22 | 4.461 | 4,229,441 | -840 | 0.71% | 18,868,105 |
| 2024-03-25 | 2024-03-21 | 4.640 | 4,230,281 | -1,681 | 0.71% | 19,626,726 |
| 2024-03-22 | 2024-03-20 | 4.616 | 4,231,962 | +54,638 | 0.71% | 19,533,835 |
| 2024-03-21 | 2024-03-19 | 4.580 | 4,177,324 | -420 | 0.70% | 19,132,553 |
| 2024-03-20 | 2024-03-18 | 4.759 | 4,177,744 | +25,638 | 0.70% | 19,879,976 |
| 2024-03-19 | 2024-03-15 | 4.747 | 4,152,106 | +45,812 | 0.70% | 19,708,581 |
| 2024-03-18 | 2024-03-14 | 4.735 | 4,106,294 | -599,763 | 0.69% | 19,442,278 |
| 2024-03-15 | 2024-03-13 | 4.985 | 4,706,057 | +502,803 | 0.79% | 23,457,690 |
| 2024-03-14 | 2024-03-12 | 4.925 | 4,203,254 | -421 | 0.71% | 20,701,414 |
| 2024-03-13 | 2024-03-11 | 4.901 | 4,203,675 | -3,362 | 0.71% | 20,603,471 |
| 2024-03-12 | 2024-03-08 | 4.878 | 4,207,037 | +1,261 | 0.71% | 20,519,852 |
| 2024-03-11 | 2024-03-07 | 4.770 | 4,205,776 | -3,363 | 0.71% | 20,063,401 |
| 2024-03-08 | 2024-03-06 | 4.806 | 4,209,139 | +14,291 | 0.71% | 20,229,664 |
| 2024-03-07 | 2024-03-05 | 4.711 | 4,194,848 | -1,606,591 | 0.71% | 19,761,752 |
| 2024-03-06 | 2024-03-04 | 4.747 | 5,801,439 | +1,261,947 | 0.98% | 27,537,383 |
| 2024-03-05 | 2024-03-01 | 4.794 | 4,539,492 | -3,158,950 | 0.76% | 21,763,380 |
| 2024-03-04 | 2024-02-29 | 4.521 | 7,698,442 | -95,827 | 1.29% | 34,801,701 |
| 2024-03-01 | 2024-02-28 | 4.592 | 7,794,269 | -12,377 | 1.31% | 35,791,239 |
| 2024-02-29 | 2024-02-27 | 4.759 | 7,806,646 | -181,905 | 1.31% | 37,148,263 |
| 2024-02-28 | 2024-02-26 | 4.699 | 7,988,551 | -154,332 | 1.34% | 37,538,693 |
| 2024-02-27 | 2024-02-23 | 4.604 | 8,142,883 | +37,803 | 1.37% | 37,488,943 |
| 2024-02-26 | 2024-02-22 | 4.533 | 8,105,080 | -46,233 | 1.36% | 36,736,377 |
| 2024-02-23 | 2024-02-21 | 4.556 | 8,151,313 | -54,218 | 1.37% | 37,139,870 |
| 2024-02-22 | 2024-02-20 | 4.402 | 8,205,531 | -9,247 | 1.38% | 36,117,897 |
| 2024-02-21 | 2024-02-19 | 4.176 | 8,214,778 | +56,320 | 1.38% | 34,301,806 |
| 2024-02-20 | 2024-02-16 | 4.533 | 8,158,458 | -599,763 | 1.37% | 36,978,313 |
| 2024-02-19 | 2024-02-15 | 4.342 | 8,758,221 | +595,980 | 1.47% | 38,029,691 |
| 2024-02-16 | 2024-02-14 | 4.342 | 8,162,241 | +3,783 | 1.37% | 35,441,844 |
| 2024-02-14 | 2024-02-07 | 4.378 | 8,158,458 | +30,256 | 1.37% | 35,716,586 |
| 2024-02-08 | 2024-02-06 | 4.414 | 8,128,202 | -630,019 | 1.37% | 35,874,217 |
| 2024-02-07 | 2024-02-05 | 4.176 | 8,758,221 | +1,324,834 | 1.47% | 36,571,018 |
| 2024-02-06 | 2024-02-02 | 4.271 | 7,433,387 | -1,462,271 | 1.25% | 31,746,455 |
| 2024-02-05 | 2024-02-01 | 4.390 | 8,895,658 | +19,754 | 1.50% | 39,049,770 |
| 2024-02-02 | 2024-01-31 | 4.366 | 8,875,904 | +6,304 | 1.49% | 38,751,873 |
| 2024-02-01 | 2024-01-30 | 4.414 | 8,869,600 | +9,247 | 1.49% | 39,146,414 |
| 2024-01-31 | 2024-01-29 | 4.425 | 8,860,353 | +3,782 | 1.49% | 39,211,008 |
| 2024-01-30 | 2024-01-26 | 4.497 | 8,856,571 | -1,681 | 1.49% | 39,826,436 |
| 2024-01-29 | 2024-01-25 | 4.604 | 8,858,252 | -2,101 | 1.49% | 40,782,424 |
| 2024-01-26 | 2024-01-24 | 4.497 | 8,860,353 | +22,275 | 1.49% | 39,843,443 |
| 2024-01-25 | 2024-01-23 | 4.437 | 8,838,078 | +46,233 | 1.49% | 39,217,572 |
| 2024-01-24 | 2024-01-22 | 4.568 | 8,791,845 | +32,783 | 1.48% | 40,162,920 |
| 2024-01-23 | 2024-01-19 | 4.640 | 8,759,062 | -34,885 | 1.47% | 40,638,367 |
| 2024-01-22 | 2024-01-18 | 4.663 | 8,793,947 | +35,726 | 1.48% | 41,009,450 |
| 2024-01-19 | 2024-01-17 | 4.663 | 8,758,221 | -112,347 | 1.47% | 40,842,847 |
| 2024-01-18 | 2024-01-16 | 4.866 | 8,870,568 | -87,421 | 1.49% | 43,160,729 |
| 2024-01-17 | 2024-01-15 | 4.961 | 8,957,989 | -168,119 | 1.51% | 44,438,625 |
| 2024-01-16 | 2024-01-12 | 4.949 | 9,126,108 | -108,016 | 1.53% | 45,164,060 |
| 2024-01-15 | 2024-01-11 | 5.008 | 9,234,124 | -81,538 | 1.55% | 46,247,881 |
| 2024-01-12 | 2024-01-10 | 4.937 | 9,315,662 | -21,431 | 1.57% | 45,991,318 |
| 2024-01-11 | 2024-01-09 | 4.830 | 9,337,093 | -115,161 | 1.57% | 45,097,426 |
| 2024-01-10 | 2024-01-08 | 4.866 | 9,452,254 | +19,657 | 1.59% | 45,990,987 |
| 2024-01-09 | 2024-01-05 | 5.056 | 9,432,597 | -33,203 | 1.59% | 47,690,760 |
| 2024-01-08 | 2024-01-04 | 5.068 | 9,465,800 | -20,595 | 1.59% | 47,971,242 |
| 2024-01-05 | 2024-01-03 | 5.139 | 9,486,395 | -35,305 | 1.59% | 48,752,735 |
| 2024-01-04 | 2024-01-02 | 5.139 | 9,521,700 | -2,942 | 1.60% | 48,934,176 |
| 2024-01-03 | 2023-12-29 | 5.258 | 9,524,642 | +18,493 | 1.60% | 50,082,381 |
| 2024-01-02 | 2023-12-28 | 5.187 | 9,506,149 | +27,320 | 1.60% | 49,306,610 |
| 2023-12-29 | 2023-12-27 | 5.139 | 9,478,829 | -841 | 1.59% | 48,713,852 |
| 2023-12-28 | 2023-12-22 | 4.996 | 9,479,670 | -12,609 | 1.59% | 47,364,892 |
| 2023-12-27 | 2023-12-21 | 5.044 | 9,492,279 | +7,566 | 1.60% | 47,879,586 |
| 2023-12-22 | 2023-12-20 | 5.139 | 9,484,713 | +8,826 | 1.59% | 48,744,091 |
| 2023-12-21 | 2023-12-19 | 5.175 | 9,475,887 | +30,261 | 1.59% | 49,036,918 |
| 2023-12-19 | 2023-12-15 | 4.996 | 9,445,626 | -221,904 | 1.59% | 47,194,792 |
| 2023-12-18 | 2023-12-14 | 4.913 | 9,667,530 | +39,928 | 1.63% | 47,498,470 |
| 2023-12-15 | 2023-12-13 | 5.068 | 9,627,602 | +4,624 | 1.62% | 48,791,230 |
| 2023-12-14 | 2023-12-12 | 5.234 | 9,622,978 | +37,406 | 1.62% | 50,370,494 |
| 2023-12-13 | 2023-12-11 | 5.175 | 9,585,572 | +21,855 | 1.61% | 49,604,529 |
| 2023-12-12 | 2023-12-08 | 5.246 | 9,563,717 | +8,827 | 1.61% | 50,174,071 |
| 2023-12-11 | 2023-12-07 | 5.341 | 9,554,890 | -10,928 | 1.61% | 51,037,109 |
| 2023-12-08 | 2023-12-06 | 5.413 | 9,565,818 | -1,261 | 1.61% | 51,778,271 |
| 2023-12-07 | 2023-12-05 | 5.449 | 9,567,079 | -10,087 | 1.61% | 52,126,537 |
| 2023-12-06 | 2023-12-04 | 5.413 | 9,577,166 | -1,261 | 1.61% | 51,839,696 |
| 2023-12-05 | 2023-12-01 | 5.353 | 9,578,427 | -1,261 | 1.61% | 51,276,780 |
| 2023-12-04 | 2023-11-30 | 5.353 | 9,579,688 | +7,986 | 1.61% | 51,283,531 |
| 2023-12-01 | 2023-11-29 | 5.246 | 9,571,702 | -29,001 | 1.61% | 50,215,963 |
| 2023-11-30 | 2023-11-28 | 5.437 | 9,600,703 | +10,928 | 1.61% | 52,195,525 |
| 2023-11-28 | 2023-11-24 | 5.246 | 9,589,775 | +14,290 | 1.61% | 50,310,779 |
| 2023-11-27 | 2023-11-23 | 4.985 | 9,575,485 | +15,131 | 1.61% | 47,729,715 |
| 2023-11-22 | 2023-11-20 | 5.092 | 9,560,354 | -26,492 | 1.61% | 48,677,894 |
| 2023-11-21 | 2023-11-17 | 5.127 | 9,586,846 | +11,307 | 1.61% | 49,154,927 |
| 2023-11-20 | 2023-11-16 | 5.115 | 9,575,539 | +15,131 | 1.61% | 48,983,039 |
| 2023-11-08 | 2023-11-06 | 4.985 | 9,560,408 | -26,438 | 1.61% | 47,654,563 |
| 2023-11-07 | 2023-11-03 | 4.937 | 9,586,846 | +26,430 | 1.61% | 47,330,150 |
| 2023-10-26 | 2023-10-24 | 4.544 | 9,560,416 | -13,029 | 1.61% | 43,446,439 |
| 2023-10-25 | 2023-10-20 | 4.592 | 9,573,445 | +13,029 | 1.61% | 43,961,205 |
| 2023-10-16 | 2023-10-12 | 4.687 | 9,560,416 | -26,430 | 1.61% | 44,811,249 |
| 2023-10-13 | 2023-10-11 | 4.782 | 9,586,846 | +26,427 | 1.61% | 45,847,519 |
| 2023-10-12 | 2023-10-10 | 4.735 | 9,560,419 | -23,255 | 1.61% | 45,266,200 |
| 2023-10-11 | 2023-10-09 | 4.866 | 9,583,674 | +27,740 | 1.61% | 46,630,425 |
| 2023-10-10 | 2023-10-06 | 4.830 | 9,555,934 | -2,522 | 1.61% | 46,154,411 |
| 2023-10-09 | 2023-10-05 | 4.759 | 9,558,456 | +2,522 | 1.61% | 45,484,327 |
| 2023-10-05 | 2023-10-03 | 4.878 | 9,555,934 | -11,364 | 1.61% | 46,609,134 |
| 2023-10-04 | 2023-09-29 | 4.913 | 9,567,298 | -27,739 | 1.61% | 47,006,010 |
| 2023-10-03 | 2023-09-28 | 5.008 | 9,595,037 | -60,103 | 1.61% | 48,055,465 |
| 2023-09-29 | 2023-09-27 | 4.996 | 9,655,140 | -142,900 | 1.62% | 48,241,622 |
| 2023-09-26 | 2023-09-22 | 5.234 | 9,798,040 | +28,159 | 1.65% | 51,286,838 |
| 2023-09-25 | 2023-09-21 | 5.008 | 9,769,881 | +22,696 | 1.64% | 48,931,148 |
| 2023-09-22 | 2023-09-20 | 5.234 | 9,747,185 | +21,436 | 1.64% | 51,020,642 |
| 2023-09-21 | 2023-09-19 | 5.282 | 9,725,749 | +23,536 | 1.64% | 51,371,242 |
| 2023-09-20 | 2023-09-18 | 5.151 | 9,702,213 | +51,276 | 1.63% | 49,977,294 |
| 2023-09-19 | 2023-09-15 | 5.234 | 9,650,937 | +60,523 | 1.62% | 50,516,842 |
| 2023-09-18 | 2023-09-14 | 5.353 | 9,590,414 | +8,826 | 1.61% | 51,340,951 |
| 2023-09-15 | 2023-09-13 | 5.365 | 9,581,588 | +2,102 | 1.61% | 51,407,688 |
| 2023-09-14 | 2023-09-12 | 5.449 | 9,579,486 | -1,261 | 1.61% | 52,194,137 |
| 2023-09-13 | 2023-09-11 | 5.437 | 9,580,747 | +17,652 | 1.61% | 52,087,032 |
| 2023-09-12 | 2023-09-07 | 5.294 | 9,563,095 | -3,782 | 1.61% | 50,625,872 |
| 2023-09-11 | 2023-09-06 | 5.484 | 9,566,877 | -137,017 | 1.61% | 52,466,870 |
| 2023-09-07 | 2023-09-05 | 5.353 | 9,703,894 | +3,783 | 1.63% | 51,948,450 |
| 2023-09-06 | 2023-09-04 | 5.234 | 9,700,111 | +82,378 | 1.63% | 50,774,238 |
| 2023-09-05 | 2023-08-31 | 5.032 | 9,617,733 | +51,696 | 1.62% | 48,397,967 |
| 2023-09-04 | 2023-08-30 | 5.032 | 9,566,037 | -31,942 | 1.61% | 48,137,825 |
| 2023-08-31 | 2023-08-29 | 5.282 | 9,597,979 | +29,000 | 1.61% | 50,696,363 |
| 2023-08-30 | 2023-08-28 | 5.199 | 9,568,979 | +7,986 | 1.61% | 49,746,333 |
| 2023-08-29 | 2023-08-25 | 5.104 | 9,560,993 | +420 | 1.61% | 48,794,888 |
| 2023-08-28 | 2023-08-24 | 5.234 | 9,560,573 | -420 | 1.61% | 50,043,841 |
| 2023-08-25 | 2023-08-23 | 5.068 | 9,560,993 | +195,009 | 1.61% | 48,453,665 |
| 2023-08-24 | 2023-08-22 | 5.008 | 9,365,984 | -233,256 | 1.57% | 46,908,284 |
| 2023-08-23 | 2023-08-21 | 4.747 | 9,599,240 | +30,261 | 1.61% | 45,564,204 |
| 2023-08-14 | 2023-08-10 | 5.353 | 9,568,979 | +8,406 | 1.61% | 51,226,201 |
| 2023-08-11 | 2023-08-09 | 5.389 | 9,560,573 | -9,246 | 1.61% | 51,522,409 |
| 2023-08-10 | 2023-08-08 | 5.460 | 9,569,819 | -47,914 | 1.61% | 52,255,312 |
| 2023-08-08 | 2023-08-04 | 5.805 | 9,617,733 | +14,710 | 1.62% | 55,835,007 |
| 2023-08-03 | 2023-08-01 | 5.889 | 9,603,023 | -2,942 | 1.61% | 56,549,296 |
| 2023-08-02 | 2023-07-31 | 6.174 | 9,605,965 | +29,001 | 1.61% | 59,309,245 |
| 2023-07-31 | 2023-07-27 | 6.055 | 9,576,964 | -5,885 | 1.61% | 57,990,877 |
| 2023-07-28 | 2023-07-26 | 6.055 | 9,582,849 | -5,463 | 1.61% | 58,026,512 |
| 2023-07-27 | 2023-07-25 | 5.805 | 9,588,312 | +11,348 | 1.61% | 55,664,206 |
| 2023-07-26 | 2023-07-24 | 5.627 | 9,576,964 | +4,203 | 1.61% | 53,889,361 |
| 2023-07-25 | 2023-07-21 | 5.437 | 9,572,761 | -4,203 | 1.61% | 52,043,615 |
| 2023-07-21 | 2023-07-19 | 5.401 | 9,576,964 | +293,274 | 1.61% | 51,724,672 |
| 2023-07-20 | 2023-07-18 | 5.639 | 9,283,690 | -277,303 | 1.56% | 52,349,557 |
| 2023-07-19 | 2023-07-14 | 5.663 | 9,560,993 | +366,398 | 1.61% | 54,140,715 |
| 2023-07-18 | 2023-07-13 | 5.651 | 9,194,595 | -366,398 | 1.55% | 51,956,544 |
| 2023-07-14 | 2023-07-12 | 5.270 | 9,560,993 | +382,462 | 1.61% | 50,387,262 |
| 2023-07-13 | 2023-07-11 | 5.223 | 9,178,531 | -382,462 | 1.54% | 47,934,890 |
| 2023-07-12 | 2023-07-10 | 5.092 | 9,560,993 | +391,411 | 1.61% | 48,681,147 |
| 2023-07-11 | 2023-07-07 | 4.985 | 9,169,582 | +204,990 | 1.54% | 45,706,461 |
| 2023-07-10 | 2023-07-06 | 5.068 | 8,964,592 | +2,942 | 1.51% | 45,431,195 |
| 2023-07-07 | 2023-07-05 | 5.318 | 8,961,650 | -420 | 1.51% | 47,655,117 |
| 2023-07-06 | 2023-07-04 | 5.508 | 8,962,070 | +840 | 1.51% | 49,363,206 |
| 2023-06-30 | 2023-06-28 | 5.425 | 8,961,230 | -599,763 | 1.51% | 48,612,337 |
| 2023-06-29 | 2023-06-27 | 5.294 | 9,560,993 | +2,122,755 | 1.61% | 50,614,744 |
| 2023-06-28 | 2023-06-26 | 5.211 | 7,438,238 | -911,036 | 1.25% | 38,757,720 |
| 2023-06-27 | 2023-06-23 | 5.115 | 8,349,274 | +905,834 | 1.40% | 42,710,161 |
| 2023-06-26 | 2023-06-21 | 5.175 | 7,443,440 | -69,769 | 1.25% | 38,519,176 |
| 2023-06-23 | 2023-06-20 | 5.175 | 7,513,209 | -16,392 | 1.26% | 38,880,225 |
| 2023-06-21 | 2023-06-19 | 5.353 | 7,529,601 | +796,762 | 1.27% | 40,308,674 |
| 2023-06-20 | 2023-06-16 | 5.353 | 6,732,839 | +630,874 | 1.13% | 36,043,319 |
| 2023-06-19 | 2023-06-15 | 5.353 | 6,101,965 | -387,737 | 1.03% | 32,666,023 |
| 2023-06-16 | 2023-06-14 | 4.996 | 6,489,702 | +980,873 | 1.09% | 32,425,605 |
| 2023-06-12 | 2023-06-08 | 5.254 | 5,508,829 | +220,607 | 0.93% | 28,946,016 |
| 2023-06-09 | 2023-06-07 | 5.267 | 5,288,222 | -1,361,642 | 0.93% | 27,852,377 |
| 2023-06-08 | 2023-06-06 | 5.180 | 6,649,864 | +1,361,642 | 1.16% | 34,447,103 |
| 2023-06-06 | 2023-06-02 | 5.577 | 5,288,222 | -4,069,756 | 0.93% | 29,490,752 |
| 2023-06-05 | 2023-06-01 | 5.341 | 9,357,978 | -3,551,438 | 1.64% | 49,983,072 |
| 2023-06-02 | 2023-05-31 | 5.502 | 12,909,416 | +80,214 | 2.26% | 71,031,865 |
| 2023-06-01 | 2023-05-30 | 5.478 | 12,829,202 | -498,956 | 2.25% | 70,272,526 |
| 2023-05-31 | 2023-05-29 | 5.366 | 13,328,158 | +530,153 | 2.33% | 71,519,041 |
| 2023-05-30 | 2023-05-25 | 5.279 | 12,798,005 | +3,319,391 | 2.24% | 67,564,027 |
| 2023-05-29 | 2023-05-24 | 6.655 | 9,478,614 | +2,792,788 | 1.66% | 63,078,706 |
| 2023-05-25 | 2023-05-23 | 6.853 | 6,685,826 | -120,232 | 1.17% | 45,818,815 |
| 2023-05-24 | 2023-05-22 | 6.779 | 6,806,058 | +127,092 | 1.19% | 46,136,710 |
| 2023-05-23 | 2023-05-19 | 6.568 | 6,678,966 | -136,370 | 1.17% | 43,868,093 |
| 2023-05-22 | 2023-05-18 | 6.791 | 6,815,336 | +94,814 | 1.19% | 46,284,064 |
| 2023-05-19 | 2023-05-17 | 6.791 | 6,720,522 | -187,209 | 1.18% | 45,640,166 |
| 2023-05-18 | 2023-05-16 | 6.866 | 6,907,731 | -363,927 | 1.21% | 47,425,163 |
| 2023-05-17 | 2023-05-15 | 6.804 | 7,271,658 | -545,484 | 1.27% | 49,473,136 |
| 2023-05-16 | 2023-05-12 | 6.605 | 7,817,142 | +122,250 | 1.37% | 51,634,368 |
| 2023-05-15 | 2023-05-11 | 6.605 | 7,694,892 | -282,830 | 1.35% | 50,826,873 |
| 2023-05-12 | 2023-05-10 | 6.568 | 7,977,722 | +19,769 | 1.40% | 52,398,448 |
| 2023-05-11 | 2023-05-09 | 6.531 | 7,957,953 | -366,750 | 1.39% | 51,972,743 |
| 2023-05-10 | 2023-05-08 | 6.791 | 8,324,703 | +323,580 | 1.46% | 56,534,422 |
| 2023-05-05 | 2023-05-03 | 6.866 | 8,001,123 | +415,188 | 1.40% | 54,931,868 |
| 2023-05-04 | 2023-05-02 | 6.866 | 7,585,935 | -31,226 | 1.33% | 52,081,386 |
| 2023-05-03 | 2023-04-28 | 6.841 | 7,617,161 | -191,243 | 1.33% | 52,106,975 |
| 2023-05-02 | 2023-04-27 | 7.002 | 7,808,404 | -50,837 | 1.37% | 54,673,185 |
| 2023-04-28 | 2023-04-26 | 6.791 | 7,859,241 | -415,523 | 1.38% | 53,373,394 |
| 2023-04-27 | 2023-04-25 | 6.481 | 8,274,764 | +419,001 | 1.45% | 53,631,625 |
| 2023-04-26 | 2023-04-24 | 6.742 | 7,855,763 | -368,266 | 1.38% | 52,960,360 |
| 2023-04-25 | 2023-04-21 | 6.729 | 8,224,029 | +149,878 | 1.44% | 55,341,142 |
| 2023-04-24 | 2023-04-20 | 7.002 | 8,074,151 | -441,391 | 1.41% | 56,533,903 |
| 2023-04-21 | 2023-04-19 | 7.064 | 8,515,542 | +898,114 | 1.49% | 60,152,101 |
| 2023-04-20 | 2023-04-18 | 7.398 | 7,617,428 | -937,653 | 1.33% | 56,356,802 |
| 2023-04-19 | 2023-04-17 | 7.683 | 8,555,081 | -187,208 | 1.50% | 65,732,397 |
| 2023-04-18 | 2023-04-14 | 7.188 | 8,742,289 | -325,194 | 1.53% | 62,837,197 |
| 2023-04-17 | 2023-04-13 | 6.952 | 9,067,483 | -403,062 | 1.59% | 63,039,573 |
| 2023-04-14 | 2023-04-12 | 6.568 | 9,470,545 | +8,473 | 1.66% | 62,203,453 |
| 2023-04-13 | 2023-04-11 | 6.258 | 9,462,072 | +85,938 | 1.66% | 59,216,301 |
| 2023-04-12 | 2023-04-06 | 6.134 | 9,376,134 | +116,198 | 1.64% | 57,516,527 |
| 2023-04-11 | 2023-04-04 | 6.320 | 9,259,936 | +100,060 | 1.62% | 58,525,053 |
| 2023-04-06 | 2023-04-03 | 6.556 | 9,159,876 | +7,262 | 1.60% | 60,049,434 |
| 2023-04-04 | 2023-03-31 | 6.556 | 9,152,614 | +8,473 | 1.60% | 60,001,827 |
| 2023-04-03 | 2023-03-30 | 6.444 | 9,144,141 | -12,507 | 1.60% | 58,926,400 |
| 2023-03-31 | 2023-03-29 | 6.878 | 9,156,648 | +17,752 | 1.60% | 62,978,622 |
| 2023-03-30 | 2023-03-28 | 6.432 | 9,138,896 | -505,542 | 1.60% | 58,779,345 |
| 2023-03-29 | 2023-03-27 | 6.357 | 9,644,438 | +45,591 | 1.69% | 61,313,759 |
| 2023-03-28 | 2023-03-24 | 6.469 | 9,598,847 | -181,640 | 1.68% | 62,094,513 |
| 2023-03-27 | 2023-03-23 | 6.568 | 9,780,487 | +33,891 | 1.71% | 64,239,182 |
| 2023-03-24 | 2023-03-22 | 6.580 | 9,746,596 | +25,015 | 1.71% | 64,137,369 |
| 2023-03-23 | 2023-03-21 | 6.568 | 9,721,581 | +49,627 | 1.70% | 63,852,282 |
| 2023-03-22 | 2023-03-20 | 6.469 | 9,671,954 | +98,445 | 1.69% | 62,567,439 |
| 2023-03-21 | 2023-03-17 | 6.630 | 9,573,509 | +15,332 | 1.68% | 63,472,936 |
| 2023-03-20 | 2023-03-16 | 6.804 | 9,558,177 | +36,715 | 1.67% | 65,029,597 |
| 2023-03-16 | 2023-03-14 | 7.027 | 9,521,462 | +609,233 | 1.67% | 66,903,733 |
| 2023-03-15 | 2023-03-13 | 6.866 | 8,912,229 | +6,052 | 1.56% | 61,187,084 |
| 2023-03-14 | 2023-03-10 | 6.878 | 8,906,177 | -404 | 1.56% | 61,255,905 |
| 2023-03-13 | 2023-03-09 | 7.225 | 8,906,581 | +36,716 | 1.56% | 64,349,211 |
| 2023-03-10 | 2023-03-08 | 7.138 | 8,869,865 | +48,416 | 1.55% | 63,314,495 |
| 2023-03-09 | 2023-03-07 | 7.374 | 8,821,449 | -98,042 | 1.54% | 65,045,993 |
| 2023-03-08 | 2023-03-06 | 7.597 | 8,919,491 | -214,241 | 1.56% | 67,758,565 |
| 2023-03-07 | 2023-03-03 | 7.609 | 9,133,732 | +396,607 | 1.60% | 69,499,277 |
| 2023-03-06 | 2023-03-02 | 6.952 | 8,737,125 | +13,314 | 1.53% | 60,742,836 |
| 2023-03-03 | 2023-03-01 | 7.324 | 8,723,811 | -8,472 | 1.53% | 63,893,603 |
| 2023-03-02 | 2023-02-28 | 6.989 | 8,732,283 | +10,893 | 1.53% | 61,033,821 |
| 2023-03-01 | 2023-02-27 | 7.274 | 8,721,390 | -6,859 | 1.53% | 63,443,548 |
| 2023-02-28 | 2023-02-24 | 7.175 | 8,728,249 | -2,824 | 1.53% | 62,628,115 |
| 2023-02-27 | 2023-02-23 | 7.597 | 8,731,073 | -271,532 | 1.53% | 66,327,213 |
| 2023-02-24 | 2023-02-22 | 7.547 | 9,002,605 | -111,760 | 1.58% | 67,943,692 |
| 2023-02-23 | 2023-02-21 | 7.795 | 9,114,365 | -224,327 | 1.60% | 71,046,177 |
| 2023-02-22 | 2023-02-20 | 7.845 | 9,338,692 | -79,886 | 1.64% | 73,257,723 |
| 2023-02-21 | 2023-02-17 | 7.547 | 9,418,578 | -16,542 | 1.65% | 71,083,088 |
| 2023-02-20 | 2023-02-16 | 7.869 | 9,435,120 | -89,570 | 1.65% | 74,248,008 |
| 2023-02-17 | 2023-02-15 | 7.745 | 9,524,690 | +1,172,874 | 1.67% | 73,772,503 |
| 2023-02-16 | 2023-02-14 | 7.721 | 8,351,816 | -66,168 | 1.46% | 64,481,127 |
| 2023-02-15 | 2023-02-13 | 7.002 | 8,417,984 | -363,926 | 1.47% | 58,941,366 |
| 2023-02-13 | 2023-02-09 | 6.965 | 8,781,910 | +25,015 | 1.54% | 61,163,024 |
| 2023-02-09 | 2023-02-07 | 6.717 | 8,756,895 | +75,852 | 1.53% | 58,818,383 |
| 2023-02-08 | 2023-02-06 | 6.605 | 8,681,043 | +268,304 | 1.52% | 57,340,671 |
| 2023-02-07 | 2023-02-03 | 7.213 | 8,412,739 | +61,327 | 1.47% | 60,676,993 |
| 2023-02-06 | 2023-02-02 | 7.126 | 8,351,412 | -236,027 | 1.46% | 59,510,200 |
| 2023-02-03 | 2023-02-01 | 6.890 | 8,587,439 | +45,995 | 1.50% | 59,170,074 |
| 2023-02-02 | 2023-01-31 | 6.940 | 8,541,444 | +175,911 | 1.50% | 59,276,558 |
| 2023-02-01 | 2023-01-30 | 7.423 | 8,365,533 | +204,153 | 1.47% | 62,098,926 |
| 2023-01-31 | 2023-01-27 | 7.361 | 8,161,380 | +158,159 | 1.43% | 60,077,755 |
| 2023-01-30 | 2023-01-26 | 7.225 | 8,003,221 | +301,388 | 1.40% | 57,822,520 |
| 2023-01-27 | 2023-01-20 | 7.014 | 7,701,833 | +110,550 | 1.35% | 54,022,438 |
| 2023-01-26 | 2023-01-19 | 6.989 | 7,591,283 | +307,441 | 1.33% | 53,058,863 |
| 2023-01-20 | 2023-01-18 | 6.890 | 7,283,842 | +421,217 | 1.28% | 50,187,893 |
| 2023-01-19 | 2023-01-17 | 6.952 | 6,862,625 | +170,666 | 1.20% | 47,710,809 |
| 2023-01-18 | 2023-01-16 | 7.188 | 6,691,959 | +14,929 | 1.17% | 48,099,982 |
| 2023-01-17 | 2023-01-13 | 6.989 | 6,677,030 | -633,764 | 1.17% | 46,668,741 |
| 2023-01-16 | 2023-01-12 | 6.159 | 7,310,794 | -384,503 | 1.28% | 45,028,200 |
| 2023-01-13 | 2023-01-11 | 6.085 | 7,695,297 | -123,460 | 1.35% | 46,824,218 |
| 2023-01-12 | 2023-01-10 | 6.295 | 7,818,757 | -198,505 | 1.37% | 49,222,660 |
| 2023-01-11 | 2023-01-09 | 6.395 | 8,017,262 | -355,453 | 1.40% | 51,267,180 |
| 2023-01-10 | 2023-01-06 | 6.147 | 8,372,715 | +296,951 | 1.47% | 51,464,960 |
| 2023-01-09 | 2023-01-05 | 6.246 | 8,075,764 | -1,126,941 | 1.41% | 50,440,317 |
| 2023-01-06 | 2023-01-04 | 5.416 | 9,202,705 | -351,357 | 1.61% | 49,837,998 |
| 2023-01-05 | 2023-01-03 | 5.478 | 9,554,062 | -141,616 | 1.67% | 52,332,801 |
| 2023-01-04 | 2022-12-30 | 5.242 | 9,695,678 | -188,015 | 1.70% | 50,825,564 |
| 2023-01-03 | 2022-12-29 | 5.193 | 9,883,693 | +23,804 | 1.73% | 51,321,214 |
| 2022-12-30 | 2022-12-28 | 5.155 | 9,859,889 | -208,188 | 1.73% | 50,831,042 |
| 2022-12-29 | 2022-12-23 | 5.180 | 10,068,077 | +55,275 | 1.76% | 52,153,861 |
| 2022-12-28 | 2022-12-22 | 5.254 | 10,012,802 | -57,292 | 1.75% | 52,612,039 |
| 2022-12-23 | 2022-12-21 | 5.515 | 10,070,094 | -248,131 | 1.76% | 55,533,774 |
| 2022-12-22 | 2022-12-20 | 5.267 | 10,318,225 | +117,408 | 1.81% | 54,344,748 |
| 2022-12-20 | 2022-12-16 | 5.403 | 10,200,817 | -372,399 | 1.79% | 55,116,940 |
| 2022-12-19 | 2022-12-15 | 5.292 | 10,573,216 | +367,961 | 1.85% | 55,949,812 |
| 2022-12-15 | 2022-12-13 | 5.428 | 10,205,255 | -4,842 | 1.79% | 55,393,859 |
| 2022-12-14 | 2022-12-12 | 5.391 | 10,210,097 | -47,609 | 1.79% | 55,040,552 |
| 2022-12-13 | 2022-12-09 | 5.428 | 10,257,706 | -161,386 | 1.80% | 55,678,562 |
| 2022-12-12 | 2022-12-08 | 5.391 | 10,419,092 | +322,773 | 1.82% | 56,167,201 |
| 2022-12-09 | 2022-12-07 | 4.957 | 10,096,319 | +244,096 | 1.77% | 50,047,998 |
| 2022-12-08 | 2022-12-06 | 4.759 | 9,852,223 | +1,614 | 1.73% | 46,884,481 |
| 2022-12-07 | 2022-12-05 | 4.759 | 9,850,609 | +94,007 | 1.73% | 46,876,800 |
| 2022-11-18 | 2022-11-16 | 4.127 | 9,756,602 | -139,195 | 1.71% | 40,263,032 |
| 2022-11-17 | 2022-11-15 | 4.139 | 9,895,797 | -102,884 | 1.73% | 40,960,089 |
| 2022-11-16 | 2022-11-14 | 4.065 | 9,998,681 | -25,418 | 1.75% | 40,642,481 |
| 2022-11-10 | 2022-11-08 | 3.767 | 10,024,099 | +4,035 | 1.76% | 37,764,399 |
| 2022-11-09 | 2022-11-07 | 3.817 | 10,020,064 | -114,988 | 1.75% | 38,245,898 |
| 2022-11-08 | 2022-11-04 | 3.767 | 10,135,052 | -127,092 | 1.77% | 38,182,399 |
| 2022-11-07 | 2022-11-03 | 3.581 | 10,262,144 | +4,035 | 1.80% | 36,753,576 |
| 2022-11-01 | 2022-10-28 | 3.532 | 10,258,109 | -83,517 | 1.80% | 36,230,625 |
| 2022-10-31 | 2022-10-27 | 3.668 | 10,341,626 | -411,535 | 1.81% | 37,935,358 |
| 2022-10-28 | 2022-10-26 | 4.139 | 10,753,161 | -1,614 | 1.88% | 44,508,839 |
| 2022-10-26 | 2022-10-24 | 4.263 | 10,754,775 | -132,740 | 1.88% | 45,848,320 |
| 2022-10-25 | 2022-10-21 | 4.337 | 10,887,515 | -349,401 | 1.91% | 47,223,749 |
| 2022-10-24 | 2022-10-20 | 4.052 | 11,236,916 | -43,978 | 1.97% | 45,536,384 |
| 2022-10-21 | 2022-10-19 | 4.486 | 11,280,894 | -39,943 | 1.98% | 50,607,600 |
| 2022-10-20 | 2022-10-18 | 4.523 | 11,320,837 | -214,240 | 1.98% | 51,207,675 |
| 2022-10-19 | 2022-10-17 | 4.499 | 11,535,077 | -14,525 | 2.02% | 51,890,849 |
| 2022-10-13 | 2022-10-11 | 4.523 | 11,549,602 | -35,908 | 2.02% | 52,242,450 |
| 2022-10-12 | 2022-10-10 | 4.399 | 11,585,510 | -2,421 | 2.03% | 50,969,123 |
| 2022-10-10 | 2022-10-06 | 4.709 | 11,587,931 | -14,122 | 2.03% | 54,569,899 |
| 2022-10-07 | 2022-10-05 | 4.759 | 11,602,053 | -22,997 | 2.03% | 55,211,522 |
| 2022-10-06 | 2022-10-03 | 4.697 | 11,625,050 | -8,473 | 2.04% | 54,600,635 |
| 2022-10-05 | 2022-09-30 | 4.598 | 11,633,523 | -42,364 | 2.04% | 53,487,071 |
| 2022-10-03 | 2022-09-29 | 4.585 | 11,675,887 | -102,076 | 2.04% | 53,537,151 |
| 2022-09-20 | 2022-09-16 | 4.920 | 11,777,963 | -807 | 2.06% | 57,946,118 |
| 2022-09-16 | 2022-09-14 | 5.056 | 11,778,770 | -15,332 | 2.06% | 59,555,758 |
| 2022-09-15 | 2022-09-13 | 5.118 | 11,794,102 | -16,946 | 2.07% | 60,364,080 |
| 2022-09-09 | 2022-09-07 | 4.870 | 11,811,048 | -4,034 | 2.07% | 57,523,412 |
| 2022-09-08 | 2022-09-06 | 5.044 | 11,815,082 | -4,035 | 2.07% | 59,592,939 |
| 2022-09-06 | 2022-09-02 | 5.230 | 11,819,117 | +5,649 | 2.07% | 61,810,340 |
| 2022-09-05 | 2022-09-01 | 5.118 | 11,813,468 | -4,035 | 2.07% | 60,463,198 |
| 2022-09-02 | 2022-08-31 | 5.279 | 11,817,503 | -4,035 | 2.07% | 62,387,700 |
| 2022-08-29 | 2022-08-25 | 4.672 | 11,821,538 | -2,824 | 2.07% | 55,230,501 |
| 2022-08-25 | 2022-08-23 | 4.784 | 11,824,362 | +13,314 | 2.07% | 56,562,510 |
| 2022-06-30 | 2022-06-28 | 5.899 | 11,811,048 | -2,017 | 2.07% | 69,672,122 |
| 2022-06-29 | 2022-06-27 | 5.676 | 11,813,065 | +2,017 | 2.07% | 67,048,910 |
| 2022-06-10 | 2022-06-08 | 4.567 | 11,811,048 | +337,505 | 2.07% | 53,941,869 |
| 2022-05-24 | 2022-05-20 | 4.439 | 11,473,543 | -2,430 | 2.07% | 50,936,760 |
| 2022-05-16 | 2022-05-12 | 4.031 | 11,475,973 | +78 | 2.07% | 46,262,716 |
| 2022-05-03 | 2022-04-28 | 4.707 | 11,475,895 | +1,960 | 2.07% | 54,021,602 |
| 2022-04-26 | 2022-04-22 | 4.707 | 11,473,935 | +392 | 2.07% | 54,012,376 |
| 2022-04-21 | 2022-04-19 | 4.733 | 11,473,543 | -2,743 | 2.07% | 54,303,271 |
| 2022-04-12 | 2022-04-08 | 5.230 | 11,476,286 | -11,759 | 2.07% | 60,026,048 |
| 2022-04-11 | 2022-04-07 | 5.320 | 11,488,045 | -12,933 | 2.07% | 61,113,437 |
| 2022-04-08 | 2022-04-06 | 5.294 | 11,500,978 | -5,879 | 2.07% | 60,888,798 |
| 2022-04-07 | 2022-04-04 | 5.179 | 11,506,857 | -4,312 | 2.07% | 59,598,768 |
| 2022-04-06 | 2022-04-01 | 4.988 | 11,511,169 | -784 | 2.08% | 57,418,351 |
| 2022-04-04 | 2022-03-31 | 4.797 | 11,511,953 | -1,959 | 2.08% | 55,219,362 |
| 2022-03-28 | 2022-03-24 | 5.090 | 11,513,912 | -1,568 | 2.08% | 58,607,113 |
| 2022-03-25 | 2022-03-23 | 5.116 | 11,515,480 | -784 | 2.08% | 58,908,905 |
| 2022-03-24 | 2022-03-22 | 5.103 | 11,516,264 | +7,839 | 2.08% | 58,766,000 |
| 2022-03-23 | 2022-03-21 | 4.937 | 11,508,425 | +15,677 | 2.07% | 56,817,404 |
| 2022-03-22 | 2022-03-18 | 4.452 | 11,492,748 | +7,839 | 2.07% | 51,168,636 |
| 2022-03-21 | 2022-03-17 | 4.427 | 11,484,909 | -15,677 | 2.07% | 50,840,705 |
| 2022-03-17 | 2022-03-15 | 3.827 | 11,500,586 | -3,920 | 2.07% | 44,014,498 |
| 2022-03-10 | 2022-03-08 | 5.179 | 11,504,506 | +27,044 | 2.07% | 59,586,591 |
| 2022-02-17 | 2022-02-15 | 6.098 | 11,477,462 | -4,703 | 2.07% | 69,988,758 |
| 2022-02-16 | 2022-02-14 | 5.843 | 11,482,165 | -21,165 | 2.07% | 67,087,837 |
| 2022-02-14 | 2022-02-10 | 6.277 | 11,503,330 | -3,136 | 2.07% | 72,201,000 |
| 2022-02-10 | 2022-02-08 | 6.187 | 11,506,466 | -4,703 | 2.07% | 71,193,153 |
| 2022-02-08 | 2022-02-04 | 5.983 | 11,511,169 | -1,176 | 2.08% | 68,872,651 |
| 2022-02-07 | 2022-01-31 | 5.741 | 11,512,345 | +3,528 | 2.08% | 66,089,252 |
| 2022-02-04 | 2022-01-27 | 5.486 | 11,508,817 | +22,340 | 2.07% | 63,132,599 |
| 2022-01-27 | 2022-01-25 | 6.251 | 11,486,477 | +784 | 2.07% | 71,802,151 |
| 2022-01-19 | 2022-01-17 | 7.348 | 11,485,693 | -392 | 2.07% | 84,398,401 |
| 2022-01-14 | 2022-01-12 | 8.114 | 11,486,085 | -3,527 | 2.07% | 93,193,081 |
| 2022-01-11 | 2022-01-07 | 7.348 | 11,489,612 | +12,150 | 2.07% | 84,427,198 |
| 2022-01-06 | 2022-01-04 | 8.037 | 11,477,462 | -5,095 | 2.07% | 92,244,598 |
| 2022-01-04 | 2021-12-31 | 8.152 | 11,482,557 | +3,527 | 2.07% | 93,603,912 |
| 2021-12-30 | 2021-12-28 | 7.603 | 11,479,030 | +392 | 2.07% | 87,278,240 |
| 2021-12-29 | 2021-12-24 | 7.642 | 11,478,638 | -784 | 2.07% | 87,714,565 |
| 2021-12-28 | 2021-12-22 | 7.744 | 11,479,422 | +784 | 2.07% | 88,892,116 |
| 2021-12-23 | 2021-12-21 | 7.756 | 11,478,638 | -784 | 2.07% | 89,032,480 |
| 2021-12-22 | 2021-12-20 | 7.527 | 11,479,422 | +1,960 | 2.07% | 86,402,550 |
| 2021-12-21 | 2021-12-17 | 7.973 | 11,477,462 | -1,960 | 2.07% | 91,512,498 |
| 2021-12-20 | 2021-12-16 | 8.139 | 11,479,422 | +1,960 | 2.07% | 93,431,911 |
| 2021-12-15 | 2021-12-13 | 8.369 | 11,477,462 | -5,879 | 2.07% | 96,051,518 |
| 2021-12-14 | 2021-12-10 | 8.496 | 11,483,341 | -784 | 2.07% | 97,565,667 |
| 2021-12-13 | 2021-12-09 | 8.356 | 11,484,125 | -784 | 2.07% | 95,960,774 |
| 2021-12-10 | 2021-12-08 | 8.037 | 11,484,909 | -784 | 2.07% | 92,304,450 |
| 2021-12-09 | 2021-12-07 | 8.190 | 11,485,693 | -784 | 2.07% | 94,069,051 |
| 2021-12-08 | 2021-12-06 | 7.922 | 11,486,477 | +9,015 | 2.07% | 90,998,237 |
| 2021-11-18 | 2021-11-16 | 10.231 | 11,477,462 | -94,065 | 2.07% | 117,428,837 |
| 2021-11-17 | 2021-11-15 | 10.116 | 11,571,527 | +77,603 | 2.09% | 117,062,660 |
| 2021-11-16 | 2021-11-12 | 9.262 | 11,493,924 | -783 | 2.07% | 106,453,384 |
| 2021-11-15 | 2021-11-11 | 9.734 | 11,494,707 | -10,191 | 2.07% | 111,886,316 |
| 2021-11-12 | 2021-11-10 | 9.466 | 11,504,898 | +12,542 | 2.07% | 108,903,342 |
| 2021-11-11 | 2021-11-09 | 9.504 | 11,492,356 | -784 | 2.07% | 109,224,452 |
| 2021-11-10 | 2021-11-08 | 9.440 | 11,493,140 | +2,352 | 2.07% | 108,498,803 |
| 2021-11-08 | 2021-11-04 | 9.415 | 11,490,788 | +9,406 | 2.07% | 108,183,419 |
| 2021-11-04 | 2021-11-02 | 9.887 | 11,481,382 | +784 | 2.07% | 113,514,254 |
| 2021-11-02 | 2021-10-29 | 10.461 | 11,480,598 | -7,447 | 2.07% | 120,097,203 |
| 2021-11-01 | 2021-10-28 | 10.946 | 11,488,045 | -10,190 | 2.07% | 125,744,195 |
| 2021-10-29 | 2021-10-27 | 10.907 | 11,498,235 | -7,055 | 2.07% | 125,415,676 |
| 2021-10-28 | 2021-10-26 | 11.494 | 11,505,290 | -12,934 | 2.07% | 132,244,278 |
| 2021-10-26 | 2021-10-22 | 11.469 | 11,518,224 | +27,044 | 2.08% | 132,099,064 |
| 2021-10-22 | 2021-10-20 | 11.124 | 11,491,180 | +5,487 | 2.07% | 127,830,840 |
| 2021-10-20 | 2021-10-18 | 10.244 | 11,485,693 | +3,528 | 2.07% | 117,659,576 |
| 2021-10-15 | 2021-10-11 | 11.724 | 11,482,165 | +4,703 | 2.07% | 134,615,114 |
| 2021-09-27 | 2021-09-23 | 11.354 | 11,477,462 | -234,378 | 2.07% | 130,313,797 |
| 2021-09-24 | 2021-09-21 | 12.030 | 11,711,840 | +50,560 | 2.11% | 140,893,628 |
| 2021-09-23 | 2021-09-20 | 11.481 | 11,661,280 | +183,818 | 2.10% | 133,888,496 |
| 2021-09-21 | 2021-09-17 | 10.576 | 11,477,462 | -110,134 | 2.07% | 121,382,177 |
| 2021-09-20 | 2021-09-16 | 9.708 | 11,587,596 | +70,156 | 2.09% | 112,494,822 |
| 2021-09-17 | 2021-09-15 | 10.920 | 11,517,440 | +14,110 | 2.08% | 125,772,083 |
| 2021-09-16 | 2021-09-14 | 12.617 | 11,503,330 | +25,868 | 2.07% | 145,135,749 |
| 2021-09-13 | 2021-09-09 | 13.140 | 11,477,462 | -9,407 | 2.07% | 150,812,597 |
| 2021-09-10 | 2021-09-08 | 13.395 | 11,486,869 | -5,487 | 2.07% | 153,867,004 |
| 2021-09-09 | 2021-09-07 | 14.007 | 11,492,356 | +784 | 2.07% | 160,977,782 |
| 2021-09-08 | 2021-09-06 | 13.956 | 11,491,572 | +1,176 | 2.07% | 160,380,401 |
| 2021-09-07 | 2021-09-03 | 13.012 | 11,490,396 | +12,934 | 2.07% | 149,516,698 |
| 2021-09-06 | 2021-09-02 | 12.604 | 11,477,462 | -59,967 | 2.07% | 144,662,957 |
| 2021-09-02 | 2021-08-31 | 12.693 | 11,537,429 | -34,490 | 2.08% | 146,449,081 |
| 2021-09-01 | 2021-08-30 | 13.650 | 11,571,919 | -61,534 | 2.09% | 157,958,751 |
| 2021-08-26 | 2021-08-24 | 14.007 | 11,633,453 | +1,568 | 2.10% | 162,954,181 |
| 2021-08-24 | 2021-08-20 | 13.676 | 11,631,885 | +3,135 | 2.10% | 159,074,078 |
| 2021-08-23 | 2021-08-19 | 15.002 | 11,628,750 | +12,542 | 2.10% | 174,459,605 |
| 2021-08-20 | 2021-08-18 | 14.926 | 11,616,208 | +12,542 | 2.09% | 173,382,304 |
| 2021-08-17 | 2021-08-13 | 15.997 | 11,603,666 | -287,289 | 2.09% | 185,629,624 |
| 2021-08-16 | 2021-08-12 | 16.125 | 11,890,955 | +18,029 | 2.14% | 191,742,479 |
| 2021-08-13 | 2021-08-11 | 16.278 | 11,872,926 | +8,231 | 2.14% | 193,269,341 |
| 2021-08-12 | 2021-08-10 | 16.227 | 11,864,695 | +17,637 | 2.14% | 192,529,915 |
| 2021-08-06 | 2021-08-04 | 17.579 | 11,847,058 | -3,136 | 2.14% | 208,264,027 |
| 2021-08-05 | 2021-08-03 | 17.860 | 11,850,194 | -25,867 | 2.14% | 211,645,006 |
| 2021-08-04 | 2021-08-02 | 17.758 | 11,876,061 | -4,312 | 2.14% | 210,894,952 |
| 2021-08-03 | 2021-07-30 | 18.370 | 11,880,373 | -119,540 | 2.14% | 218,246,404 |
| 2021-08-02 | 2021-07-29 | 18.166 | 11,999,913 | -9,799 | 2.23% | 217,993,034 |
| 2021-07-27 | 2021-07-23 | 17.911 | 12,009,712 | -11,758 | 2.23% | 215,106,845 |
| 2021-07-26 | 2021-07-22 | 18.804 | 12,021,470 | -163,045 | 2.23% | 226,052,643 |
| 2021-07-22 | 2021-07-20 | 17.401 | 12,184,515 | +297,087 | 2.26% | 212,020,155 |
| 2021-07-21 | 2021-07-19 | 18.498 | 11,887,428 | +119,933 | 2.21% | 219,892,507 |
| 2021-07-20 | 2021-07-16 | 18.906 | 11,767,495 | -78,779 | 2.18% | 222,477,838 |
| 2021-07-14 | 2021-07-12 | 19.774 | 11,846,274 | +275,923 | 2.20% | 234,243,744 |
| 2021-07-13 | 2021-07-09 | 18.983 | 11,570,351 | -979,841 | 2.15% | 219,636,237 |
| 2021-07-12 | 2021-07-08 | 21.100 | 12,550,192 | +132,475 | 2.33% | 264,813,673 |
| 2021-07-09 | 2021-07-07 | 17.988 | 12,417,717 | 2.30% | 223,365,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy