History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 26,149,242 | +0 | 3.70% | 69,818,476 |
| 2025-10-13 | 2025-10-09 | 2.710 | 26,149,242 | +0 | 3.70% | 70,864,446 |
| 2025-10-10 | 2025-10-08 | 2.710 | 26,149,242 | +105,500 | 3.70% | 70,864,446 |
| 2025-10-09 | 2025-10-06 | 2.720 | 26,043,742 | -243,000 | 3.68% | 70,838,978 |
| 2025-10-08 | 2025-10-03 | 2.690 | 26,286,742 | +165,000 | 3.72% | 70,711,336 |
| 2025-10-06 | 2025-10-02 | 2.690 | 26,121,742 | -36,000 | 3.69% | 70,267,486 |
| 2025-10-03 | 2025-09-30 | 2.630 | 26,157,742 | +5,000 | 3.70% | 68,794,861 |
| 2025-10-02 | 2025-09-29 | 2.610 | 26,152,742 | +19,500 | 3.70% | 68,258,657 |
| 2025-09-30 | 2025-09-26 | 2.600 | 26,133,242 | +104,000 | 3.69% | 67,946,429 |
| 2025-09-29 | 2025-09-25 | 2.650 | 26,029,242 | -26,000 | 3.68% | 68,977,491 |
| 2025-09-26 | 2025-09-24 | 2.680 | 26,055,242 | -12,500 | 3.68% | 69,828,049 |
| 2025-09-25 | 2025-09-23 | 2.680 | 26,067,742 | -17,000 | 3.68% | 69,861,549 |
| 2025-09-24 | 2025-09-22 | 2.610 | 26,084,742 | +154,500 | 3.69% | 68,081,177 |
| 2025-09-23 | 2025-09-19 | 2.670 | 25,930,242 | -8,000 | 3.66% | 69,233,746 |
| 2025-09-22 | 2025-09-18 | 2.680 | 25,938,242 | +2,500 | 3.67% | 69,514,489 |
| 2025-09-19 | 2025-09-17 | 2.690 | 25,935,742 | -26,500 | 3.67% | 69,767,146 |
| 2025-09-18 | 2025-09-16 | 2.660 | 25,962,242 | -166,500 | 3.67% | 69,059,564 |
| 2025-09-17 | 2025-09-15 | 2.670 | 26,128,742 | +126,500 | 3.69% | 69,763,741 |
| 2025-09-16 | 2025-09-12 | 2.710 | 26,002,242 | +14,500 | 3.68% | 70,466,076 |
| 2025-09-15 | 2025-09-11 | 2.730 | 25,987,742 | +81,000 | 3.67% | 70,946,536 |
| 2025-09-12 | 2025-09-10 | 2.740 | 25,906,742 | +125,000 | 3.66% | 70,984,473 |
| 2025-09-11 | 2025-09-09 | 2.690 | 25,781,742 | +278,000 | 3.64% | 69,352,886 |
| 2025-09-10 | 2025-09-08 | 2.720 | 25,503,742 | +6,500 | 3.60% | 69,370,178 |
| 2025-09-09 | 2025-09-05 | 2.730 | 25,497,242 | -59,000 | 3.60% | 69,607,471 |
| 2025-09-08 | 2025-09-04 | 2.730 | 25,556,242 | -118,500 | 3.61% | 69,768,541 |
| 2025-09-05 | 2025-09-03 | 2.800 | 25,674,742 | -302,500 | 3.63% | 71,889,278 |
| 2025-09-04 | 2025-09-02 | 2.670 | 25,977,242 | +233,500 | 3.67% | 69,359,236 |
| 2025-09-03 | 2025-09-01 | 2.640 | 25,743,742 | +963,270 | 3.64% | 67,963,479 |
| 2025-09-02 | 2025-08-29 | 3.000 | 24,780,472 | -49,500 | 3.50% | 74,341,416 |
| 2025-09-01 | 2025-08-28 | 2.980 | 24,829,972 | -32,000 | 3.51% | 73,993,317 |
| 2025-08-29 | 2025-08-27 | 3.090 | 24,861,972 | -68,500 | 3.51% | 76,823,493 |
| 2025-08-28 | 2025-08-26 | 3.090 | 24,930,472 | -1,500 | 3.52% | 77,035,158 |
| 2025-08-27 | 2025-08-25 | 3.090 | 24,931,972 | -225,500 | 3.52% | 77,039,793 |
| 2025-08-26 | 2025-08-22 | 3.060 | 25,157,472 | +47,500 | 3.56% | 76,981,864 |
| 2025-08-25 | 2025-08-21 | 3.030 | 25,109,972 | +9,500 | 3.55% | 76,083,215 |
| 2025-08-22 | 2025-08-20 | 3.030 | 25,100,472 | +25,500 | 3.55% | 76,054,430 |
| 2025-08-21 | 2025-08-19 | 3.080 | 25,074,972 | -317,500 | 3.54% | 77,230,914 |
| 2025-08-20 | 2025-08-18 | 3.070 | 25,392,472 | -26,000 | 3.59% | 77,954,889 |
| 2025-08-19 | 2025-08-15 | 3.050 | 25,418,472 | -34,000 | 3.59% | 77,526,340 |
| 2025-08-18 | 2025-08-14 | 3.030 | 25,452,472 | -573,000 | 3.60% | 77,120,990 |
| 2025-08-15 | 2025-08-13 | 3.050 | 26,025,472 | -64,000 | 3.68% | 79,377,690 |
| 2025-08-14 | 2025-08-12 | 2.990 | 26,089,472 | +61,000 | 3.69% | 78,007,521 |
| 2025-08-13 | 2025-08-11 | 3.040 | 26,028,472 | -240,000 | 3.68% | 79,126,555 |
| 2025-08-12 | 2025-08-08 | 3.050 | 26,268,472 | +2,000 | 3.71% | 80,118,840 |
| 2025-08-11 | 2025-08-07 | 3.050 | 26,266,472 | +33,500 | 3.71% | 80,112,740 |
| 2025-08-08 | 2025-08-06 | 3.050 | 26,232,972 | -290,000 | 3.71% | 80,010,565 |
| 2025-08-07 | 2025-08-05 | 2.970 | 26,522,972 | -84,500 | 3.75% | 78,773,227 |
| 2025-08-06 | 2025-08-04 | 3.010 | 26,607,472 | +60,500 | 3.76% | 80,088,491 |
| 2025-08-05 | 2025-08-01 | 2.960 | 26,546,972 | -67,000 | 3.75% | 78,579,037 |
| 2025-08-04 | 2025-07-31 | 2.970 | 26,613,972 | +110,500 | 3.76% | 79,043,497 |
| 2025-08-01 | 2025-07-30 | 3.000 | 26,503,472 | +284,500 | 3.75% | 79,510,416 |
| 2025-07-31 | 2025-07-29 | 3.060 | 26,218,972 | +179,500 | 3.71% | 80,230,054 |
| 2025-07-30 | 2025-07-28 | 3.120 | 26,039,472 | -3,500 | 3.68% | 81,243,153 |
| 2025-07-29 | 2025-07-25 | 3.050 | 26,042,972 | -127,500 | 3.68% | 79,431,065 |
| 2025-07-28 | 2025-07-24 | 3.060 | 26,170,472 | -158,500 | 3.70% | 80,081,644 |
| 2025-07-25 | 2025-07-23 | 3.000 | 26,328,972 | +57,000 | 3.72% | 78,986,916 |
| 2025-07-24 | 2025-07-22 | 3.020 | 26,271,972 | -265,500 | 3.71% | 79,341,355 |
| 2025-07-23 | 2025-07-21 | 2.950 | 26,537,472 | -9,500 | 3.75% | 78,285,542 |
| 2025-07-22 | 2025-07-18 | 2.960 | 26,546,972 | -381,500 | 3.75% | 78,579,037 |
| 2025-07-21 | 2025-07-17 | 2.980 | 26,928,472 | -31,500 | 3.81% | 80,246,847 |
| 2025-07-18 | 2025-07-16 | 2.980 | 26,959,972 | -9,000 | 3.81% | 80,340,717 |
| 2025-07-17 | 2025-07-15 | 2.930 | 26,968,972 | +5,000 | 3.81% | 79,019,088 |
| 2025-07-16 | 2025-07-14 | 2.980 | 26,963,972 | +43,500 | 3.81% | 80,352,637 |
| 2025-07-15 | 2025-07-11 | 2.960 | 26,920,472 | -5,000 | 3.80% | 79,684,597 |
| 2025-07-14 | 2025-07-10 | 2.910 | 26,925,472 | +9,500 | 3.81% | 78,353,124 |
| 2025-07-11 | 2025-07-09 | 2.900 | 26,915,972 | -9,500 | 3.80% | 78,056,319 |
| 2025-07-10 | 2025-07-08 | 2.930 | 26,925,472 | -48,000 | 3.81% | 78,891,633 |
| 2025-07-09 | 2025-07-07 | 2.910 | 26,973,472 | -855,000 | 3.81% | 78,492,804 |
| 2025-07-08 | 2025-07-04 | 2.970 | 27,828,472 | -43,500 | 3.93% | 82,650,562 |
| 2025-07-07 | 2025-07-03 | 2.970 | 27,871,972 | -28,000 | 3.94% | 82,779,757 |
| 2025-07-04 | 2025-07-02 | 2.930 | 27,899,972 | -18,000 | 3.94% | 81,746,918 |
| 2025-07-03 | 2025-06-30 | 2.850 | 27,917,972 | -291,000 | 3.95% | 79,566,220 |
| 2025-07-02 | 2025-06-27 | 2.790 | 28,208,972 | -68,000 | 3.99% | 78,703,032 |
| 2025-06-30 | 2025-06-26 | 2.850 | 28,276,972 | -111,500 | 4.00% | 80,589,370 |
| 2025-06-27 | 2025-06-25 | 2.780 | 28,388,472 | -1,500 | 4.01% | 78,919,952 |
| 2025-06-26 | 2025-06-24 | 2.750 | 28,389,972 | -23,500 | 4.01% | 78,072,423 |
| 2025-06-25 | 2025-06-23 | 2.640 | 28,413,472 | -19,000 | 4.02% | 75,011,566 |
| 2025-06-24 | 2025-06-20 | 2.630 | 28,432,472 | -7,000 | 4.02% | 74,777,401 |
| 2025-06-23 | 2025-06-19 | 2.650 | 28,439,472 | +21,000 | 4.02% | 75,364,601 |
| 2025-06-20 | 2025-06-18 | 2.710 | 28,418,472 | -33,500 | 4.02% | 77,014,059 |
| 2025-06-19 | 2025-06-17 | 2.750 | 28,451,972 | -15,500 | 4.02% | 78,242,923 |
| 2025-06-18 | 2025-06-16 | 2.820 | 28,467,472 | -28,500 | 4.02% | 80,278,271 |
| 2025-06-17 | 2025-06-13 | 2.840 | 28,495,972 | -24,500 | 4.03% | 80,928,560 |
| 2025-06-16 | 2025-06-12 | 2.840 | 28,520,472 | +74,000 | 4.03% | 80,998,140 |
| 2025-06-13 | 2025-06-11 | 2.820 | 28,446,472 | -176,500 | 4.02% | 80,219,051 |
| 2025-06-12 | 2025-06-10 | 2.740 | 28,622,972 | -32,500 | 4.05% | 78,426,943 |
| 2025-06-11 | 2025-06-09 | 2.965 | 28,655,472 | +99,500 | 4.05% | 84,950,040 |
| 2025-06-10 | 2025-06-06 | 2.954 | 28,555,972 | +1,175,602 | 4.04% | 84,356,988 |
| 2025-06-09 | 2025-06-05 | 2.996 | 27,380,370 | +8,143 | 4.04% | 82,027,390 |
| 2025-06-06 | 2025-06-04 | 2.944 | 27,372,227 | -230,876 | 4.04% | 80,574,371 |
| 2025-06-05 | 2025-06-03 | 2.933 | 27,603,103 | -181,540 | 4.07% | 80,965,856 |
| 2025-06-04 | 2025-06-02 | 2.902 | 27,784,643 | +7,185 | 4.10% | 80,628,262 |
| 2025-06-03 | 2025-05-30 | 2.912 | 27,777,458 | -20,118 | 4.10% | 80,897,367 |
| 2025-06-02 | 2025-05-29 | 2.912 | 27,797,576 | +78,556 | 4.10% | 80,955,957 |
| 2025-05-30 | 2025-05-28 | 2.860 | 27,719,020 | +64,185 | 4.09% | 79,280,452 |
| 2025-05-29 | 2025-05-27 | 2.912 | 27,654,835 | +77,119 | 4.08% | 80,540,247 |
| 2025-05-28 | 2025-05-26 | 2.891 | 27,577,716 | -89,094 | 4.07% | 79,739,911 |
| 2025-05-27 | 2025-05-23 | 2.798 | 27,666,810 | -1,916 | 4.08% | 77,398,326 |
| 2025-05-26 | 2025-05-22 | 2.787 | 27,668,726 | -29,219 | 4.08% | 77,114,866 |
| 2025-05-23 | 2025-05-21 | 2.860 | 27,697,945 | +958 | 4.09% | 79,220,175 |
| 2025-05-22 | 2025-05-20 | 2.860 | 27,696,987 | -33,529 | 4.09% | 79,217,434 |
| 2025-05-21 | 2025-05-19 | 2.860 | 27,730,516 | +4,790 | 4.09% | 79,313,332 |
| 2025-05-20 | 2025-05-16 | 2.860 | 27,725,726 | +5,269 | 4.09% | 79,299,632 |
| 2025-05-19 | 2025-05-15 | 2.850 | 27,720,457 | -780,286 | 4.09% | 78,995,202 |
| 2025-05-16 | 2025-05-14 | 2.860 | 28,500,743 | -92,446 | 4.20% | 81,516,294 |
| 2025-05-15 | 2025-05-13 | 2.808 | 28,593,189 | +30,656 | 4.22% | 80,288,355 |
| 2025-05-14 | 2025-05-12 | 2.839 | 28,562,533 | +54,605 | 4.21% | 81,096,723 |
| 2025-05-13 | 2025-05-09 | 2.850 | 28,507,928 | -226,565 | 4.21% | 81,239,265 |
| 2025-05-12 | 2025-05-08 | 2.860 | 28,734,493 | +1,916 | 4.24% | 82,184,853 |
| 2025-05-09 | 2025-05-07 | 2.871 | 28,732,577 | -79,034 | 4.24% | 82,479,298 |
| 2025-05-08 | 2025-05-06 | 2.881 | 28,811,611 | -79,993 | 4.25% | 83,006,922 |
| 2025-05-07 | 2025-05-02 | 2.798 | 28,891,604 | -80,471 | 4.26% | 80,824,706 |
| 2025-05-06 | 2025-04-30 | 2.798 | 28,972,075 | +30,656 | 4.27% | 81,049,824 |
| 2025-05-02 | 2025-04-29 | 2.818 | 28,941,419 | -214,591 | 4.27% | 81,568,273 |
| 2025-04-30 | 2025-04-28 | 2.683 | 29,156,010 | +79,035 | 4.30% | 78,216,593 |
| 2025-04-29 | 2025-04-25 | 2.683 | 29,076,975 | +926,858 | 4.29% | 78,004,567 |
| 2025-04-28 | 2025-04-24 | 2.620 | 28,150,117 | +193,514 | 4.15% | 73,755,024 |
| 2025-04-25 | 2025-04-23 | 2.641 | 27,956,603 | +149,926 | 4.12% | 73,831,655 |
| 2025-04-24 | 2025-04-22 | 2.599 | 27,806,677 | +201,658 | 4.10% | 72,274,671 |
| 2025-04-23 | 2025-04-17 | 2.589 | 27,605,019 | +176,749 | 4.07% | 71,462,370 |
| 2025-04-22 | 2025-04-16 | 2.610 | 27,428,270 | +136,035 | 4.05% | 71,577,431 |
| 2025-04-17 | 2025-04-15 | 2.683 | 27,292,235 | +289,793 | 4.03% | 73,216,659 |
| 2025-04-16 | 2025-04-14 | 2.704 | 27,002,442 | +127,892 | 3.98% | 73,002,963 |
| 2025-04-15 | 2025-04-11 | 2.620 | 26,874,550 | -28,260 | 3.97% | 70,412,961 |
| 2025-04-14 | 2025-04-10 | 2.589 | 26,902,810 | +189,203 | 3.97% | 69,644,529 |
| 2025-04-11 | 2025-04-09 | 2.589 | 26,713,607 | +95,799 | 3.94% | 69,154,731 |
| 2025-04-10 | 2025-04-08 | 2.599 | 26,617,808 | +108,733 | 3.93% | 69,184,582 |
| 2025-04-09 | 2025-04-07 | 2.568 | 26,509,075 | +136,993 | 3.91% | 68,071,820 |
| 2025-04-08 | 2025-04-03 | 2.787 | 26,372,082 | -468,938 | 3.89% | 73,501,019 |
| 2025-04-07 | 2025-04-02 | 2.808 | 26,841,020 | -96,278 | 3.96% | 75,368,345 |
| 2025-04-03 | 2025-04-01 | 2.818 | 26,937,298 | -430,618 | 3.97% | 75,919,874 |
| 2025-04-02 | 2025-03-31 | 2.787 | 27,367,916 | -170,044 | 4.04% | 76,276,485 |
| 2025-04-01 | 2025-03-28 | 2.818 | 27,537,960 | -76,160 | 4.06% | 77,612,775 |
| 2025-03-31 | 2025-03-27 | 2.798 | 27,614,120 | +1,147,675 | 4.07% | 77,250,924 |
| 2025-03-28 | 2025-03-26 | 3.215 | 26,466,445 | -186,808 | 3.90% | 85,091,075 |
| 2025-03-27 | 2025-03-25 | 3.246 | 26,653,253 | -218,902 | 3.93% | 86,526,332 |
| 2025-03-26 | 2025-03-24 | 3.288 | 26,872,155 | -301,288 | 3.96% | 88,358,988 |
| 2025-03-25 | 2025-03-21 | 3.351 | 27,173,443 | -700,293 | 4.01% | 91,051,559 |
| 2025-03-24 | 2025-03-20 | 3.278 | 27,873,736 | -121,665 | 4.11% | 91,361,351 |
| 2025-03-21 | 2025-03-19 | 3.340 | 27,995,401 | -389,425 | 4.13% | 93,513,509 |
| 2025-03-20 | 2025-03-18 | 3.403 | 28,384,826 | -354,936 | 4.19% | 96,592,080 |
| 2025-03-19 | 2025-03-17 | 3.403 | 28,739,762 | -669,637 | 4.24% | 97,799,909 |
| 2025-03-18 | 2025-03-14 | 3.246 | 29,409,399 | -486,181 | 4.34% | 95,473,803 |
| 2025-03-17 | 2025-03-13 | 3.215 | 29,895,580 | -120,708 | 4.41% | 96,115,932 |
| 2025-03-14 | 2025-03-12 | 3.225 | 30,016,288 | +38,320 | 4.43% | 96,817,340 |
| 2025-03-13 | 2025-03-11 | 3.278 | 29,977,968 | -84,782 | 4.42% | 98,258,363 |
| 2025-03-12 | 2025-03-10 | 3.309 | 30,062,750 | -166,212 | 4.44% | 99,477,681 |
| 2025-03-11 | 2025-03-07 | 3.278 | 30,228,962 | -238,540 | 4.46% | 99,081,042 |
| 2025-03-10 | 2025-03-06 | 3.225 | 30,467,502 | -186,809 | 4.50% | 98,272,728 |
| 2025-03-07 | 2025-03-05 | 3.184 | 30,654,311 | -399,483 | 4.52% | 97,595,340 |
| 2025-03-06 | 2025-03-04 | 3.132 | 31,053,794 | -190,162 | 4.58% | 97,246,416 |
| 2025-03-05 | 2025-03-03 | 3.121 | 31,243,956 | +201,658 | 4.61% | 97,515,778 |
| 2025-03-04 | 2025-02-28 | 3.184 | 31,042,298 | -51,253 | 4.58% | 98,830,590 |
| 2025-03-03 | 2025-02-27 | 3.330 | 31,093,551 | -284,045 | 4.59% | 103,537,742 |
| 2025-02-28 | 2025-02-26 | 3.288 | 31,377,596 | -535,518 | 4.63% | 103,173,438 |
| 2025-02-27 | 2025-02-25 | 3.205 | 31,913,114 | -329,549 | 4.71% | 102,269,290 |
| 2025-02-26 | 2025-02-24 | 3.278 | 32,242,663 | -371,701 | 4.76% | 105,681,322 |
| 2025-02-25 | 2025-02-21 | 3.257 | 32,614,364 | -504,384 | 4.81% | 106,218,751 |
| 2025-02-24 | 2025-02-20 | 3.278 | 33,118,748 | +479 | 4.89% | 108,552,853 |
| 2025-02-21 | 2025-02-19 | 3.299 | 33,118,269 | -96,278 | 4.89% | 109,242,692 |
| 2025-02-20 | 2025-02-18 | 3.288 | 33,214,547 | -500,072 | 4.90% | 109,213,562 |
| 2025-02-19 | 2025-02-17 | 3.215 | 33,714,619 | -287,398 | 4.97% | 108,394,353 |
| 2025-02-18 | 2025-02-14 | 3.257 | 34,002,017 | -375,054 | 5.02% | 110,738,072 |
| 2025-02-17 | 2025-02-13 | 3.194 | 34,377,071 | -129,330 | 5.07% | 109,806,483 |
| 2025-02-14 | 2025-02-12 | 3.246 | 34,506,401 | -247,641 | 5.09% | 112,020,559 |
| 2025-02-13 | 2025-02-11 | 3.246 | 34,754,042 | -201,178 | 5.13% | 112,824,494 |
| 2025-02-12 | 2025-02-10 | 3.246 | 34,955,220 | -147,531 | 5.16% | 113,477,592 |
| 2025-02-11 | 2025-02-07 | 3.257 | 35,102,751 | -129,808 | 5.18% | 114,322,952 |
| 2025-02-10 | 2025-02-06 | 3.225 | 35,232,559 | -169,086 | 5.20% | 113,642,388 |
| 2025-02-07 | 2025-02-05 | 3.079 | 35,401,645 | +115,917 | 5.22% | 109,014,218 |
| 2025-02-06 | 2025-02-04 | 3.111 | 35,285,728 | -54,605 | 5.21% | 109,762,257 |
| 2025-02-05 | 2025-02-03 | 3.079 | 35,340,333 | -330,029 | 5.21% | 108,825,416 |
| 2025-02-04 | 2025-01-28 | 3.152 | 35,670,362 | +43,589 | 5.26% | 112,448,106 |
| 2025-02-03 | 2025-01-24 | 3.132 | 35,626,773 | -304,642 | 5.26% | 111,566,915 |
| 2025-01-27 | 2025-01-23 | 3.111 | 35,931,415 | -146,094 | 5.30% | 111,770,776 |
| 2025-01-24 | 2025-01-22 | 2.965 | 36,077,509 | +31,614 | 5.32% | 106,952,901 |
| 2025-01-23 | 2025-01-21 | 2.881 | 36,045,895 | +239,498 | 5.32% | 103,849,062 |
| 2025-01-22 | 2025-01-20 | 2.839 | 35,806,397 | +51,253 | 5.28% | 101,664,004 |
| 2025-01-21 | 2025-01-17 | 2.850 | 35,755,144 | -4,790 | 5.28% | 101,891,713 |
| 2025-01-20 | 2025-01-16 | 2.787 | 35,759,934 | +62,748 | 5.28% | 99,665,684 |
| 2025-01-17 | 2025-01-15 | 2.808 | 35,697,186 | +3,353 | 5.27% | 100,236,050 |
| 2025-01-16 | 2025-01-14 | 2.745 | 35,693,833 | +3,832 | 5.27% | 97,991,097 |
| 2025-01-15 | 2025-01-13 | 2.714 | 35,690,001 | +50,774 | 5.27% | 96,862,928 |
| 2025-01-14 | 2025-01-10 | 2.745 | 35,639,227 | +103,942 | 5.26% | 97,841,186 |
| 2025-01-13 | 2025-01-09 | 2.808 | 35,535,285 | +38,799 | 5.24% | 99,781,440 |
| 2025-01-10 | 2025-01-08 | 2.766 | 35,496,486 | -265,364 | 5.24% | 98,190,375 |
| 2025-01-09 | 2025-01-07 | 2.787 | 35,761,850 | +85,261 | 5.28% | 99,671,024 |
| 2025-01-08 | 2025-01-06 | 2.829 | 35,676,589 | -645,687 | 5.26% | 100,923,034 |
| 2025-01-07 | 2025-01-03 | 2.902 | 36,322,276 | +41,194 | 5.36% | 105,403,622 |
| 2025-01-06 | 2025-01-02 | 2.944 | 36,281,082 | -11,017 | 5.35% | 106,798,960 |
| 2025-01-03 | 2024-12-31 | 2.975 | 36,292,099 | +91,009 | 5.35% | 107,967,894 |
| 2025-01-02 | 2024-12-27 | 2.933 | 36,201,090 | +41,194 | 5.34% | 106,185,606 |
| 2024-12-30 | 2024-12-24 | 2.944 | 36,159,896 | +11,496 | 5.33% | 106,442,230 |
| 2024-12-27 | 2024-12-20 | 2.933 | 36,148,400 | -41,673 | 5.33% | 106,031,055 |
| 2024-12-23 | 2024-12-19 | 2.933 | 36,190,073 | -6,706 | 5.34% | 106,153,291 |
| 2024-12-20 | 2024-12-18 | 2.944 | 36,196,779 | +70,412 | 5.34% | 106,550,801 |
| 2024-12-19 | 2024-12-17 | 2.912 | 36,126,367 | +1,437 | 5.33% | 105,212,218 |
| 2024-12-18 | 2024-12-16 | 2.912 | 36,124,930 | +108,254 | 5.33% | 105,208,033 |
| 2024-12-17 | 2024-12-13 | 2.944 | 36,016,676 | +89,093 | 5.31% | 106,020,640 |
| 2024-12-16 | 2024-12-12 | 2.975 | 35,927,583 | -42,152 | 5.30% | 106,883,470 |
| 2024-12-13 | 2024-12-11 | 2.975 | 35,969,735 | +25,866 | 5.31% | 107,008,871 |
| 2024-12-12 | 2024-12-10 | 2.975 | 35,943,869 | -593,477 | 5.30% | 106,931,920 |
| 2024-12-11 | 2024-12-09 | 3.027 | 36,537,346 | -1,252,096 | 5.39% | 110,604,470 |
| 2024-12-10 | 2024-12-06 | 3.027 | 37,789,442 | -958 | 5.58% | 114,394,768 |
| 2024-12-09 | 2024-12-05 | 2.985 | 37,790,400 | +479 | 5.58% | 112,819,769 |
| 2024-12-06 | 2024-12-04 | 3.048 | 37,789,921 | -71,850 | 5.58% | 115,185,157 |
| 2024-12-05 | 2024-12-03 | 3.048 | 37,861,771 | -94,362 | 5.59% | 115,404,159 |
| 2024-12-04 | 2024-12-02 | 3.048 | 37,956,133 | -164,775 | 5.60% | 115,691,778 |
| 2024-12-03 | 2024-11-29 | 3.027 | 38,120,908 | -50,774 | 5.62% | 115,398,169 |
| 2024-12-02 | 2024-11-28 | 3.069 | 38,171,682 | -55,084 | 5.63% | 117,145,689 |
| 2024-11-29 | 2024-11-27 | 3.048 | 38,226,766 | -50,295 | 5.64% | 116,516,678 |
| 2024-11-28 | 2024-11-26 | 3.058 | 38,277,061 | +106,337 | 5.65% | 117,069,534 |
| 2024-11-27 | 2024-11-25 | 3.038 | 38,170,724 | -1,309,576 | 5.63% | 115,947,415 |
| 2024-11-26 | 2024-11-22 | 2.965 | 39,480,300 | +169,565 | 5.82% | 117,040,581 |
| 2024-11-25 | 2024-11-21 | 3.027 | 39,310,735 | -148,010 | 5.80% | 118,999,968 |
| 2024-11-22 | 2024-11-20 | 3.048 | 39,458,745 | -92,925 | 5.82% | 120,271,798 |
| 2024-11-21 | 2024-11-19 | 3.048 | 39,551,670 | -54,127 | 5.84% | 120,555,037 |
| 2024-11-20 | 2024-11-18 | 3.027 | 39,605,797 | -92,446 | 5.84% | 119,893,169 |
| 2024-11-19 | 2024-11-15 | 3.027 | 39,698,243 | -21,076 | 5.86% | 120,173,018 |
| 2024-11-18 | 2024-11-14 | 3.027 | 39,719,319 | -27,782 | 5.86% | 120,236,818 |
| 2024-11-15 | 2024-11-13 | 3.058 | 39,747,101 | -97,715 | 5.86% | 121,565,618 |
| 2024-11-14 | 2024-11-12 | 3.038 | 39,844,816 | -21,076 | 5.88% | 121,032,638 |
| 2024-11-13 | 2024-11-11 | 3.069 | 39,865,892 | -67,060 | 5.88% | 122,345,077 |
| 2024-11-12 | 2024-11-08 | 3.079 | 39,932,952 | -21,554 | 5.89% | 122,967,719 |
| 2024-11-11 | 2024-11-07 | 3.079 | 39,954,506 | -182,977 | 5.89% | 123,034,091 |
| 2024-11-08 | 2024-11-06 | 3.017 | 40,137,483 | -128,850 | 5.92% | 121,083,694 |
| 2024-11-07 | 2024-11-05 | 3.038 | 40,266,333 | -378,886 | 5.94% | 122,313,038 |
| 2024-11-06 | 2024-11-04 | 2.996 | 40,645,219 | -146,094 | 6.00% | 121,766,843 |
| 2024-11-05 | 2024-11-01 | 3.006 | 40,791,313 | -25,387 | 6.02% | 122,630,318 |
| 2024-11-04 | 2024-10-31 | 2.975 | 40,816,700 | -7,185 | 6.02% | 121,428,445 |
| 2024-11-01 | 2024-10-30 | 3.006 | 40,823,885 | +56,043 | 6.02% | 122,728,239 |
| 2024-10-31 | 2024-10-29 | 3.090 | 40,767,842 | -199,263 | 6.01% | 125,964,196 |
| 2024-10-30 | 2024-10-28 | 3.079 | 40,967,105 | +32,093 | 6.04% | 126,152,242 |
| 2024-10-29 | 2024-10-25 | 3.132 | 40,935,012 | -60,833 | 6.04% | 128,189,915 |
| 2024-10-28 | 2024-10-24 | 3.079 | 40,995,845 | +287,877 | 6.05% | 126,240,743 |
| 2024-10-25 | 2024-10-23 | 3.069 | 40,707,968 | -68,975 | 6.01% | 124,929,338 |
| 2024-10-24 | 2024-10-22 | 3.079 | 40,776,943 | -87,178 | 6.02% | 125,566,666 |
| 2024-10-23 | 2024-10-21 | 3.090 | 40,864,121 | -156,632 | 6.03% | 126,261,678 |
| 2024-10-22 | 2024-10-18 | 3.132 | 41,020,753 | -143,220 | 6.05% | 128,458,417 |
| 2024-10-21 | 2024-10-17 | 3.090 | 41,163,973 | -28,739 | 6.07% | 127,188,158 |
| 2024-10-18 | 2024-10-16 | 3.100 | 41,192,712 | -13,412 | 6.08% | 127,706,946 |
| 2024-10-17 | 2024-10-15 | 3.152 | 41,206,124 | +1,437 | 6.08% | 129,899,175 |
| 2024-10-16 | 2024-10-14 | 3.215 | 41,204,687 | -126,455 | 6.08% | 132,475,333 |
| 2024-10-15 | 2024-10-10 | 3.393 | 41,331,142 | +164,774 | 6.10% | 140,216,283 |
| 2024-10-14 | 2024-10-09 | 3.351 | 41,166,368 | +138,909 | 6.07% | 137,938,427 |
| 2024-10-10 | 2024-10-08 | 3.507 | 41,027,459 | +296,499 | 6.05% | 143,896,947 |
| 2024-10-09 | 2024-10-07 | 3.820 | 40,730,960 | -100,589 | 6.01% | 155,612,118 |
| 2024-10-08 | 2024-10-04 | 3.612 | 40,831,549 | -408,584 | 6.02% | 147,472,023 |
| 2024-10-07 | 2024-10-03 | 3.601 | 41,240,133 | -177,229 | 6.08% | 148,517,228 |
| 2024-10-04 | 2024-10-02 | 3.653 | 41,417,362 | +315,659 | 6.11% | 151,317,153 |
| 2024-10-03 | 2024-09-30 | 3.612 | 41,101,703 | +592,040 | 6.06% | 148,447,743 |
| 2024-10-02 | 2024-09-27 | 3.309 | 40,509,663 | +30,176 | 5.98% | 134,046,530 |
| 2024-09-30 | 2024-09-26 | 3.236 | 40,479,487 | -321,885 | 5.97% | 130,988,864 |
| 2024-09-27 | 2024-09-25 | 3.017 | 40,801,372 | +9,101 | 6.02% | 123,086,463 |
| 2024-09-26 | 2024-09-24 | 3.017 | 40,792,271 | -108,733 | 6.02% | 123,059,008 |
| 2024-09-25 | 2024-09-23 | 2.975 | 40,901,004 | +51,732 | 6.03% | 121,679,247 |
| 2024-09-24 | 2024-09-20 | 2.881 | 40,849,272 | +19,639 | 6.03% | 117,687,703 |
| 2024-09-23 | 2024-09-19 | 2.912 | 40,829,633 | -108,732 | 6.02% | 118,909,722 |
| 2024-09-20 | 2024-09-17 | 2.871 | 40,938,365 | -21,076 | 6.04% | 117,517,047 |
| 2024-09-19 | 2024-09-16 | 2.860 | 40,959,441 | -3,832 | 6.04% | 117,149,993 |
| 2024-09-17 | 2024-09-13 | 2.881 | 40,963,273 | +479 | 6.04% | 118,016,143 |
| 2024-09-16 | 2024-09-12 | 2.902 | 40,962,794 | -4,790 | 6.04% | 118,869,942 |
| 2024-09-13 | 2024-09-11 | 2.871 | 40,967,584 | +160,464 | 6.04% | 117,600,923 |
| 2024-09-12 | 2024-09-10 | 3.180 | 40,807,120 | +105,379 | 6.02% | 129,784,904 |
| 2024-09-11 | 2024-09-09 | 3.170 | 40,701,741 | +1,991,403 | 6.00% | 129,004,907 |
| 2024-09-10 | 2024-09-05 | 3.213 | 38,710,338 | +43,461 | 5.98% | 124,385,438 |
| 2024-09-09 | 2024-09-04 | 3.159 | 38,666,877 | -11,437 | 5.97% | 122,132,764 |
| 2024-09-05 | 2024-09-03 | 3.191 | 38,678,314 | +31,566 | 5.97% | 123,437,078 |
| 2024-09-04 | 2024-09-02 | 3.202 | 38,646,748 | +96,529 | 5.97% | 123,758,723 |
| 2024-09-03 | 2024-08-30 | 3.344 | 38,550,219 | +72,282 | 5.95% | 128,926,894 |
| 2024-09-02 | 2024-08-29 | 3.126 | 38,477,937 | -5,947 | 5.94% | 120,274,361 |
| 2024-08-30 | 2024-08-28 | 3.159 | 38,483,884 | -89,667 | 5.94% | 121,554,764 |
| 2024-08-29 | 2024-08-27 | 3.115 | 38,573,551 | +59,931 | 5.96% | 120,151,646 |
| 2024-08-28 | 2024-08-26 | 3.115 | 38,513,620 | -79,602 | 5.95% | 119,964,969 |
| 2024-08-27 | 2024-08-23 | 3.148 | 38,593,222 | +915 | 5.96% | 121,478,318 |
| 2024-08-26 | 2024-08-22 | 3.148 | 38,592,307 | +198,547 | 5.96% | 121,475,438 |
| 2024-08-23 | 2024-08-21 | 3.191 | 38,393,760 | -7,777 | 5.93% | 122,528,959 |
| 2024-08-22 | 2024-08-20 | 3.170 | 38,401,537 | -152,799 | 5.93% | 121,714,368 |
| 2024-08-21 | 2024-08-19 | 3.279 | 38,554,336 | -124,436 | 5.96% | 126,412,415 |
| 2024-08-20 | 2024-08-16 | 3.279 | 38,678,772 | +915 | 5.97% | 126,820,417 |
| 2024-08-19 | 2024-08-15 | 3.290 | 38,677,857 | -5,032 | 5.97% | 127,240,142 |
| 2024-08-16 | 2024-08-14 | 3.224 | 38,682,889 | +457 | 5.98% | 124,720,017 |
| 2024-08-14 | 2024-08-12 | 3.279 | 38,682,432 | +3,660 | 5.98% | 126,832,418 |
| 2024-08-13 | 2024-08-09 | 3.213 | 38,678,772 | +5,490 | 5.97% | 124,284,009 |
| 2024-08-12 | 2024-08-08 | 3.268 | 38,673,282 | +915 | 5.97% | 126,379,742 |
| 2024-08-09 | 2024-08-07 | 3.180 | 38,672,367 | -4,575 | 5.97% | 122,995,434 |
| 2024-08-08 | 2024-08-06 | 3.235 | 38,676,942 | +2,288 | 5.97% | 125,123,558 |
| 2024-08-07 | 2024-08-05 | 3.093 | 38,674,654 | +38,428 | 5.97% | 119,621,190 |
| 2024-08-06 | 2024-08-02 | 3.213 | 38,636,226 | +6,405 | 5.97% | 124,147,298 |
| 2024-08-05 | 2024-08-01 | 3.148 | 38,629,821 | +11,437 | 5.97% | 121,593,519 |
| 2024-08-02 | 2024-07-31 | 3.191 | 38,618,384 | +37,056 | 5.97% | 123,245,818 |
| 2024-08-01 | 2024-07-30 | 3.093 | 38,581,328 | +316,121 | 5.96% | 119,332,531 |
| 2024-07-31 | 2024-07-29 | 3.235 | 38,265,207 | +104,306 | 5.91% | 123,791,556 |
| 2024-07-30 | 2024-07-26 | 3.246 | 38,160,901 | +10,979 | 5.89% | 123,871,191 |
| 2024-07-29 | 2024-07-25 | 3.235 | 38,149,922 | +41,174 | 5.89% | 123,418,598 |
| 2024-07-26 | 2024-07-24 | 3.312 | 38,108,748 | +4,575 | 5.89% | 126,200,930 |
| 2024-07-25 | 2024-07-23 | 3.279 | 38,104,173 | +54,898 | 5.89% | 124,936,415 |
| 2024-07-24 | 2024-07-22 | 3.301 | 38,049,275 | +152,341 | 5.88% | 125,588,124 |
| 2024-07-23 | 2024-07-19 | 3.301 | 37,896,934 | +23,790 | 5.85% | 125,085,297 |
| 2024-07-22 | 2024-07-18 | 3.366 | 37,873,144 | +1,829 | 5.85% | 127,490,352 |
| 2024-07-19 | 2024-07-17 | 3.301 | 37,871,315 | +64,963 | 5.85% | 125,000,737 |
| 2024-07-18 | 2024-07-16 | 3.323 | 37,806,352 | +14,182 | 5.84% | 125,612,715 |
| 2024-07-17 | 2024-07-15 | 3.355 | 37,792,170 | +13,267 | 5.84% | 126,804,729 |
| 2024-07-16 | 2024-07-12 | 3.410 | 37,778,903 | +89,209 | 5.84% | 128,824,713 |
| 2024-07-15 | 2024-07-11 | 3.366 | 37,689,694 | +230,114 | 5.82% | 126,872,814 |
| 2024-07-12 | 2024-07-10 | 3.323 | 37,459,580 | +13,724 | 5.79% | 124,460,555 |
| 2024-07-11 | 2024-07-09 | 3.323 | 37,445,856 | +48,951 | 5.78% | 124,414,956 |
| 2024-07-10 | 2024-07-08 | 3.312 | 37,396,905 | +36,599 | 5.78% | 123,843,590 |
| 2024-07-09 | 2024-07-05 | 3.388 | 37,360,306 | +6,404 | 5.77% | 126,580,662 |
| 2024-07-08 | 2024-07-04 | 3.344 | 37,353,902 | +99,732 | 5.77% | 124,925,946 |
| 2024-07-05 | 2024-07-03 | 3.268 | 37,254,170 | +24,246 | 5.75% | 121,742,250 |
| 2024-07-04 | 2024-07-02 | 3.279 | 37,229,924 | +83,262 | 5.75% | 122,069,917 |
| 2024-07-03 | 2024-06-28 | 3.235 | 37,146,662 | +11,437 | 5.74% | 120,172,958 |
| 2024-07-02 | 2024-06-27 | 3.137 | 37,135,225 | +278,150 | 5.74% | 116,483,175 |
| 2024-06-28 | 2024-06-26 | 3.235 | 36,857,075 | +26,991 | 5.69% | 119,236,116 |
| 2024-06-27 | 2024-06-25 | 3.235 | 36,830,084 | +41,631 | 5.69% | 119,148,798 |
| 2024-06-26 | 2024-06-24 | 3.279 | 36,788,453 | +13,267 | 5.68% | 120,622,417 |
| 2024-06-25 | 2024-06-21 | 3.235 | 36,775,186 | +285,927 | 5.68% | 118,971,198 |
| 2024-06-24 | 2024-06-20 | 3.366 | 36,489,259 | +80,974 | 5.64% | 122,831,854 |
| 2024-06-21 | 2024-06-19 | 3.399 | 36,408,285 | +108,881 | 5.62% | 123,753,034 |
| 2024-06-20 | 2024-06-18 | 3.312 | 36,299,404 | -62,675 | 5.61% | 120,209,106 |
| 2024-06-19 | 2024-06-17 | 3.366 | 36,362,079 | +2,288 | 5.62% | 122,403,734 |
| 2024-06-18 | 2024-06-14 | 3.574 | 36,359,791 | +21,959 | 5.62% | 129,946,437 |
| 2024-06-17 | 2024-06-13 | 3.486 | 36,337,832 | +88,294 | 5.61% | 126,690,760 |
| 2024-06-14 | 2024-06-12 | 3.552 | 36,249,538 | +64,962 | 5.60% | 128,760,034 |
| 2024-06-13 | 2024-06-11 | 4.354 | 36,184,576 | +924,116 | 5.59% | 157,550,074 |
| 2024-06-12 | 2024-06-07 | 4.306 | 35,260,460 | +3,058,192 | 5.45% | 151,848,526 |
| 2024-06-11 | 2024-06-06 | 4.390 | 32,202,268 | +87,422 | 5.41% | 141,360,106 |
| 2024-06-07 | 2024-06-05 | 4.259 | 32,114,846 | +73,552 | 5.40% | 136,773,798 |
| 2024-06-06 | 2024-06-04 | 4.223 | 32,041,294 | -7,145 | 5.39% | 135,317,024 |
| 2024-06-05 | 2024-06-03 | 4.176 | 32,048,439 | +245,033 | 5.39% | 133,822,160 |
| 2024-06-04 | 2024-05-31 | 4.080 | 31,803,406 | +52,957 | 5.35% | 129,772,237 |
| 2024-06-03 | 2024-05-30 | 4.259 | 31,750,449 | +13,029 | 5.34% | 135,221,869 |
| 2024-05-31 | 2024-05-29 | 4.342 | 31,737,420 | +78,596 | 5.34% | 137,809,298 |
| 2024-05-30 | 2024-05-28 | 4.318 | 31,658,824 | +192,495 | 5.32% | 136,714,771 |
| 2024-05-29 | 2024-05-27 | 4.437 | 31,466,329 | +44,972 | 5.29% | 139,626,853 |
| 2024-05-28 | 2024-05-24 | 4.461 | 31,421,357 | -23,116 | 5.28% | 140,174,896 |
| 2024-05-27 | 2024-05-23 | 4.592 | 31,444,473 | -15,551 | 5.29% | 144,392,841 |
| 2024-05-24 | 2024-05-22 | 4.616 | 31,460,024 | -38,247 | 5.29% | 145,212,771 |
| 2024-05-23 | 2024-05-21 | 4.675 | 31,498,271 | -68,508 | 5.30% | 147,262,885 |
| 2024-05-22 | 2024-05-20 | 4.675 | 31,566,779 | -100,451 | 5.31% | 147,583,178 |
| 2024-05-21 | 2024-05-17 | 4.628 | 31,667,230 | -178,206 | 5.32% | 146,545,914 |
| 2024-05-20 | 2024-05-16 | 4.533 | 31,845,436 | -53,378 | 5.35% | 144,339,838 |
| 2024-05-17 | 2024-05-14 | 4.628 | 31,898,814 | -58,421 | 5.36% | 147,617,612 |
| 2024-05-16 | 2024-05-13 | 4.651 | 31,957,235 | -51,697 | 5.37% | 148,648,315 |
| 2024-05-14 | 2024-05-10 | 4.687 | 32,008,932 | -190,814 | 5.38% | 150,031,152 |
| 2024-05-13 | 2024-05-09 | 4.616 | 32,199,746 | -165,177 | 5.41% | 148,627,170 |
| 2024-05-10 | 2024-05-08 | 4.556 | 32,364,923 | -45,392 | 5.44% | 147,464,468 |
| 2024-05-09 | 2024-05-07 | 4.699 | 32,410,315 | -30,261 | 5.45% | 152,298,065 |
| 2024-05-08 | 2024-05-06 | 4.759 | 32,440,576 | -131,553 | 5.45% | 154,369,887 |
| 2024-05-07 | 2024-05-03 | 4.711 | 32,572,129 | -17,653 | 5.48% | 153,445,928 |
| 2024-05-06 | 2024-05-02 | 4.544 | 32,589,782 | +18,914 | 5.48% | 148,101,295 |
| 2024-05-03 | 2024-04-30 | 4.580 | 32,570,868 | -105,495 | 5.48% | 149,177,766 |
| 2024-05-02 | 2024-04-29 | 4.497 | 32,676,363 | -23,957 | 5.49% | 146,939,835 |
| 2024-04-30 | 2024-04-26 | 4.449 | 32,700,320 | +76,074 | 5.50% | 145,491,507 |
| 2024-04-29 | 2024-04-25 | 4.437 | 32,624,246 | -121,886 | 5.49% | 144,764,926 |
| 2024-04-26 | 2024-04-24 | 4.354 | 32,746,132 | +97,929 | 5.51% | 142,578,858 |
| 2024-04-25 | 2024-04-23 | 4.354 | 32,648,203 | +13,870 | 5.49% | 142,152,468 |
| 2024-04-24 | 2024-04-22 | 4.342 | 32,634,333 | -180,307 | 5.49% | 141,703,848 |
| 2024-04-23 | 2024-04-19 | 4.247 | 32,814,640 | +81,117 | 5.52% | 139,363,774 |
| 2024-04-22 | 2024-04-18 | 4.366 | 32,733,523 | -17,653 | 5.50% | 142,913,367 |
| 2024-04-19 | 2024-04-17 | 4.378 | 32,751,176 | -132,393 | 5.51% | 143,380,059 |
| 2024-04-18 | 2024-04-16 | 4.366 | 32,883,569 | -345,484 | 5.53% | 143,568,462 |
| 2024-04-17 | 2024-04-15 | 4.473 | 33,229,053 | -56,320 | 5.59% | 148,634,575 |
| 2024-04-16 | 2024-04-12 | 4.509 | 33,285,373 | -63,885 | 5.60% | 150,074,421 |
| 2024-04-15 | 2024-04-11 | 4.556 | 33,349,258 | -129,031 | 5.61% | 151,949,399 |
| 2024-04-12 | 2024-04-10 | 4.580 | 33,478,289 | -105,494 | 5.63% | 153,333,843 |
| 2024-04-11 | 2024-04-09 | 4.663 | 33,583,783 | -564,459 | 5.65% | 156,613,689 |
| 2024-04-10 | 2024-04-08 | 4.568 | 34,148,242 | -183,669 | 5.74% | 155,996,054 |
| 2024-04-09 | 2024-04-05 | 4.521 | 34,331,911 | -174,003 | 5.77% | 155,201,392 |
| 2024-04-08 | 2024-04-03 | 4.497 | 34,505,914 | -817,057 | 5.80% | 155,167,003 |
| 2024-04-05 | 2024-04-02 | 4.485 | 35,322,971 | -624,141 | 5.94% | 158,420,950 |
| 2024-04-03 | 2024-03-28 | 4.675 | 35,947,112 | -271,091 | 6.04% | 168,062,412 |
| 2024-04-02 | 2024-03-27 | 4.747 | 36,218,203 | -674,996 | 6.09% | 171,915,024 |
| 2024-03-28 | 2024-03-26 | 4.521 | 36,893,199 | -48,334 | 6.20% | 166,779,992 |
| 2024-03-27 | 2024-03-25 | 4.556 | 36,941,533 | -111,379 | 6.21% | 168,316,901 |
| 2024-03-26 | 2024-03-22 | 4.461 | 37,052,912 | -216,873 | 6.23% | 165,298,019 |
| 2024-03-25 | 2024-03-21 | 4.640 | 37,269,785 | -244,613 | 6.27% | 172,916,140 |
| 2024-03-22 | 2024-03-20 | 4.616 | 37,514,398 | -156,771 | 6.31% | 173,158,472 |
| 2024-03-21 | 2024-03-19 | 4.580 | 37,671,169 | -582,951 | 6.33% | 172,537,644 |
| 2024-03-20 | 2024-03-18 | 4.759 | 38,254,120 | -450,978 | 6.43% | 182,033,888 |
| 2024-03-19 | 2024-03-15 | 4.747 | 38,705,098 | -1,542,489 | 6.51% | 183,719,436 |
| 2024-03-18 | 2024-03-14 | 4.735 | 40,247,587 | -1,874,103 | 6.77% | 190,562,287 |
| 2024-03-15 | 2024-03-13 | 4.985 | 42,121,690 | -480,820 | 7.08% | 209,958,687 |
| 2024-03-14 | 2024-03-12 | 4.925 | 42,602,510 | -901,956 | 7.16% | 209,821,296 |
| 2024-03-13 | 2024-03-11 | 4.901 | 43,504,466 | -362,716 | 7.31% | 213,228,423 |
| 2024-03-12 | 2024-03-08 | 4.878 | 43,867,182 | +13,029 | 7.38% | 213,962,484 |
| 2024-03-11 | 2024-03-07 | 4.770 | 43,854,153 | -321,947 | 7.37% | 209,203,592 |
| 2024-03-08 | 2024-03-06 | 4.806 | 44,176,100 | -234,946 | 7.43% | 212,316,025 |
| 2024-03-07 | 2024-03-05 | 4.711 | 44,411,046 | +135,756 | 7.47% | 209,218,568 |
| 2024-03-06 | 2024-03-04 | 4.747 | 44,275,290 | -97,509 | 7.44% | 210,159,171 |
| 2024-03-05 | 2024-03-01 | 4.794 | 44,372,799 | -2,823,553 | 7.46% | 212,733,511 |
| 2024-03-04 | 2024-02-29 | 4.521 | 47,196,352 | -155,510 | 7.94% | 213,356,592 |
| 2024-03-01 | 2024-02-28 | 4.592 | 47,351,862 | -577,488 | 7.96% | 217,439,481 |
| 2024-02-29 | 2024-02-27 | 4.759 | 47,929,350 | -879,260 | 8.06% | 228,073,889 |
| 2024-02-28 | 2024-02-26 | 4.699 | 48,808,610 | +173,162 | 8.21% | 229,354,662 |
| 2024-02-27 | 2024-02-23 | 4.604 | 48,635,448 | -62,204 | 8.18% | 223,912,286 |
| 2024-02-26 | 2024-02-22 | 4.533 | 48,697,652 | -26,059 | 8.19% | 220,722,718 |
| 2024-02-23 | 2024-02-21 | 4.556 | 48,723,711 | -153,828 | 8.19% | 222,000,100 |
| 2024-02-22 | 2024-02-20 | 4.402 | 48,877,539 | -23,537 | 8.22% | 215,141,946 |
| 2024-02-21 | 2024-02-19 | 4.176 | 48,901,076 | +178,206 | 8.22% | 204,192,398 |
| 2024-02-20 | 2024-02-16 | 4.533 | 48,722,870 | -146,263 | 8.19% | 220,837,019 |
| 2024-02-19 | 2024-02-15 | 4.342 | 48,869,133 | -7,986 | 8.22% | 212,198,122 |
| 2024-02-16 | 2024-02-14 | 4.342 | 48,877,119 | +22,696 | 8.22% | 212,232,799 |
| 2024-02-15 | 2024-02-09 | 4.330 | 48,854,423 | +7,145 | 8.21% | 211,553,059 |
| 2024-02-14 | 2024-02-07 | 4.378 | 48,847,278 | +54,639 | 8.21% | 213,846,538 |
| 2024-02-08 | 2024-02-06 | 4.414 | 48,792,639 | -36,986 | 8.20% | 215,348,700 |
| 2024-02-07 | 2024-02-05 | 4.176 | 48,829,625 | -3,363 | 8.21% | 203,894,045 |
| 2024-02-06 | 2024-02-02 | 4.271 | 48,832,988 | -21,855 | 8.21% | 208,555,566 |
| 2024-02-05 | 2024-02-01 | 4.390 | 48,854,843 | +161,394 | 8.21% | 214,460,851 |
| 2024-02-02 | 2024-01-31 | 4.366 | 48,693,449 | +398,861 | 8.19% | 212,593,822 |
| 2024-02-01 | 2024-01-30 | 4.414 | 48,294,588 | +383,731 | 8.12% | 213,150,528 |
| 2024-01-31 | 2024-01-29 | 4.425 | 47,910,857 | -2,101 | 8.06% | 212,026,877 |
| 2024-01-30 | 2024-01-26 | 4.497 | 47,912,958 | +120,625 | 8.06% | 215,456,113 |
| 2024-01-29 | 2024-01-25 | 4.604 | 47,792,333 | -245,874 | 8.04% | 220,030,676 |
| 2024-01-26 | 2024-01-24 | 4.497 | 48,038,207 | -334,556 | 8.08% | 216,019,336 |
| 2024-01-25 | 2024-01-23 | 4.437 | 48,372,763 | +118,524 | 8.13% | 214,646,476 |
| 2024-01-24 | 2024-01-22 | 4.568 | 48,254,239 | +34,464 | 8.11% | 220,435,092 |
| 2024-01-22 | 2024-01-18 | 4.663 | 48,219,775 | +42,870 | 8.11% | 224,866,771 |
| 2024-01-19 | 2024-01-17 | 4.663 | 48,176,905 | +361,035 | 8.10% | 224,666,852 |
| 2024-01-18 | 2024-01-16 | 4.866 | 47,815,870 | -62,624 | 8.04% | 232,653,402 |
| 2024-01-17 | 2024-01-15 | 4.961 | 47,878,494 | +45,812 | 8.05% | 237,514,744 |
| 2024-01-16 | 2024-01-12 | 4.949 | 47,832,682 | +39,088 | 8.04% | 236,718,446 |
| 2024-01-15 | 2024-01-11 | 5.008 | 47,793,594 | +131,133 | 8.03% | 239,367,852 |
| 2024-01-12 | 2024-01-10 | 4.937 | 47,662,461 | +79,856 | 8.01% | 235,309,032 |
| 2024-01-11 | 2024-01-09 | 4.830 | 47,582,605 | +3,362 | 8.00% | 229,820,246 |
| 2024-01-10 | 2024-01-08 | 4.866 | 47,579,243 | -10,087 | 8.00% | 231,502,067 |
| 2024-01-09 | 2024-01-05 | 5.056 | 47,589,330 | +45,813 | 8.00% | 240,609,382 |
| 2024-01-08 | 2024-01-04 | 5.068 | 47,543,517 | +76,914 | 7.99% | 240,943,349 |
| 2024-01-05 | 2024-01-03 | 5.139 | 47,466,603 | +90,364 | 7.98% | 243,941,638 |
| 2024-01-04 | 2024-01-02 | 5.139 | 47,376,239 | +55,059 | 7.96% | 243,477,237 |
| 2024-01-03 | 2023-12-29 | 5.258 | 47,321,180 | +24,797 | 7.96% | 248,823,774 |
| 2024-01-02 | 2023-12-28 | 5.187 | 47,296,383 | +44,551 | 7.95% | 245,317,458 |
| 2023-12-29 | 2023-12-27 | 5.139 | 47,251,832 | +36,146 | 7.94% | 242,837,881 |
| 2023-12-28 | 2023-12-22 | 4.996 | 47,215,686 | +132,393 | 7.94% | 235,911,782 |
| 2023-12-27 | 2023-12-21 | 5.044 | 47,083,293 | -151,727 | 7.92% | 237,490,764 |
| 2023-12-22 | 2023-12-20 | 5.139 | 47,235,020 | -51,276 | 7.94% | 242,751,481 |
| 2023-12-21 | 2023-12-19 | 5.175 | 47,286,296 | -395,079 | 7.95% | 244,702,604 |
| 2023-12-20 | 2023-12-18 | 4.996 | 47,681,375 | +227,801 | 8.02% | 238,238,584 |
| 2023-12-19 | 2023-12-15 | 4.996 | 47,453,574 | +87,001 | 7.98% | 237,100,383 |
| 2023-12-18 | 2023-12-14 | 4.913 | 47,366,573 | +422,819 | 7.96% | 232,721,257 |
| 2023-12-15 | 2023-12-13 | 5.068 | 46,943,754 | +160,133 | 7.89% | 237,903,840 |
| 2023-12-14 | 2023-12-12 | 5.234 | 46,783,621 | +203,003 | 7.87% | 244,884,077 |
| 2023-12-13 | 2023-12-11 | 5.175 | 46,580,618 | +19,754 | 7.83% | 241,050,780 |
| 2023-12-12 | 2023-12-08 | 5.246 | 46,560,864 | +221,497 | 7.83% | 244,271,983 |
| 2023-12-11 | 2023-12-07 | 5.341 | 46,339,367 | +823,361 | 7.79% | 247,520,102 |
| 2023-12-08 | 2023-12-06 | 5.413 | 45,516,006 | +47,914 | 7.65% | 246,370,996 |
| 2023-12-07 | 2023-12-05 | 5.449 | 45,468,092 | +299,251 | 7.64% | 247,734,360 |
| 2023-12-06 | 2023-12-04 | 5.413 | 45,168,841 | +2,942 | 7.59% | 244,491,847 |
| 2023-12-05 | 2023-12-01 | 5.353 | 45,165,899 | +4,203 | 7.59% | 241,789,374 |
| 2023-12-04 | 2023-11-30 | 5.353 | 45,161,696 | +2,942 | 7.59% | 241,766,873 |
| 2023-12-01 | 2023-11-29 | 5.246 | 45,158,754 | -5,884 | 7.59% | 236,916,101 |
| 2023-11-30 | 2023-11-28 | 5.437 | 45,164,638 | +5,043 | 7.59% | 245,543,686 |
| 2023-11-29 | 2023-11-27 | 5.365 | 45,159,595 | -22,275 | 7.59% | 242,292,861 |
| 2023-11-28 | 2023-11-24 | 5.246 | 45,181,870 | -2,522 | 7.60% | 237,037,375 |
| 2023-11-27 | 2023-11-23 | 4.985 | 45,184,392 | +95,407 | 7.60% | 225,224,952 |
| 2023-11-24 | 2023-11-22 | 5.044 | 45,088,985 | +6,725 | 7.58% | 227,431,362 |
| 2023-11-23 | 2023-11-21 | 5.032 | 45,082,260 | +30,682 | 7.58% | 226,861,126 |
| 2023-11-22 | 2023-11-20 | 5.092 | 45,051,578 | -16,812 | 7.57% | 229,386,478 |
| 2023-11-21 | 2023-11-17 | 5.127 | 45,068,390 | +37,826 | 7.58% | 231,080,528 |
| 2023-11-20 | 2023-11-16 | 5.115 | 45,030,564 | +87,002 | 7.57% | 230,350,882 |
| 2023-11-17 | 2023-11-15 | 4.996 | 44,943,562 | -84,059 | 7.56% | 224,559,182 |
| 2023-11-16 | 2023-11-14 | 4.818 | 45,027,621 | -34,885 | 7.57% | 216,944,209 |
| 2023-11-15 | 2023-11-13 | 4.782 | 45,062,506 | +7,986 | 7.58% | 215,504,047 |
| 2023-11-14 | 2023-11-10 | 4.770 | 45,054,520 | +40,348 | 7.57% | 214,929,871 |
| 2023-11-13 | 2023-11-09 | 4.687 | 45,014,172 | +31,102 | 7.57% | 210,988,860 |
| 2023-11-10 | 2023-11-08 | 4.818 | 44,983,070 | +41,189 | 7.56% | 216,729,562 |
| 2023-11-09 | 2023-11-07 | 4.913 | 44,941,881 | +8,826 | 7.56% | 220,808,270 |
| 2023-11-08 | 2023-11-06 | 4.985 | 44,933,055 | -56,740 | 7.55% | 223,972,144 |
| 2023-11-07 | 2023-11-03 | 4.937 | 44,989,795 | -35,305 | 7.56% | 222,114,110 |
| 2023-11-06 | 2023-11-02 | 4.830 | 45,025,100 | +1,261 | 7.57% | 217,467,698 |
| 2023-11-03 | 2023-11-01 | 4.878 | 45,023,839 | +5,044 | 7.57% | 219,604,086 |
| 2023-11-02 | 2023-10-31 | 4.949 | 45,018,795 | +87,001 | 7.57% | 222,792,842 |
| 2023-11-01 | 2023-10-30 | 4.961 | 44,931,794 | -87,842 | 7.55% | 222,896,809 |
| 2023-10-31 | 2023-10-27 | 4.889 | 45,019,636 | -64,305 | 7.57% | 220,119,156 |
| 2023-10-30 | 2023-10-26 | 4.675 | 45,083,941 | +31,522 | 7.58% | 210,779,544 |
| 2023-10-27 | 2023-10-25 | 4.782 | 45,052,419 | -29,000 | 7.57% | 215,455,808 |
| 2023-10-26 | 2023-10-24 | 4.544 | 45,081,419 | +83,639 | 7.58% | 204,868,401 |
| 2023-10-24 | 2023-10-19 | 4.556 | 44,997,780 | -26,479 | 7.56% | 205,023,621 |
| 2023-10-20 | 2023-10-18 | 4.461 | 45,024,259 | +80,277 | 7.57% | 200,859,270 |
| 2023-10-19 | 2023-10-17 | 4.675 | 44,943,982 | +26,058 | 7.56% | 210,125,198 |
| 2023-10-18 | 2023-10-16 | 4.616 | 44,917,924 | +5,884 | 7.55% | 207,331,571 |
| 2023-10-17 | 2023-10-13 | 4.687 | 44,912,040 | +5,464 | 7.55% | 210,510,150 |
| 2023-10-16 | 2023-10-12 | 4.687 | 44,906,576 | +77,755 | 7.55% | 210,484,540 |
| 2023-10-13 | 2023-10-11 | 4.782 | 44,828,821 | +9,667 | 7.54% | 214,386,487 |
| 2023-10-12 | 2023-10-10 | 4.735 | 44,819,154 | +132,813 | 7.53% | 212,207,517 |
| 2023-10-11 | 2023-10-09 | 4.866 | 44,686,341 | -14,290 | 7.51% | 217,426,333 |
| 2023-10-10 | 2023-10-06 | 4.830 | 44,700,631 | +40,769 | 7.51% | 215,900,538 |
| 2023-10-09 | 2023-10-05 | 4.759 | 44,659,862 | +3,783 | 7.51% | 212,515,889 |
| 2023-10-06 | 2023-10-04 | 4.759 | 44,656,079 | +33,624 | 7.51% | 212,497,887 |
| 2023-10-05 | 2023-10-03 | 4.878 | 44,622,455 | +21,435 | 7.50% | 217,646,333 |
| 2023-10-04 | 2023-09-29 | 4.913 | 44,601,020 | +72,291 | 7.50% | 219,133,553 |
| 2023-10-03 | 2023-09-28 | 5.008 | 44,528,729 | +20,594 | 7.49% | 223,016,211 |
| 2023-09-29 | 2023-09-27 | 4.996 | 44,508,135 | +249,656 | 7.48% | 222,383,584 |
| 2023-09-28 | 2023-09-26 | 5.234 | 44,258,479 | +46,653 | 7.44% | 231,666,479 |
| 2023-09-27 | 2023-09-25 | 5.353 | 44,211,826 | -66,827 | 7.43% | 236,681,876 |
| 2023-09-26 | 2023-09-22 | 5.234 | 44,278,653 | +15,131 | 7.44% | 231,772,078 |
| 2023-09-25 | 2023-09-21 | 5.008 | 44,263,522 | +101,291 | 7.44% | 221,687,957 |
| 2023-09-22 | 2023-09-20 | 5.234 | 44,162,231 | +58,001 | 7.42% | 231,162,679 |
| 2023-09-21 | 2023-09-19 | 5.282 | 44,104,230 | -197,959 | 7.41% | 232,957,798 |
| 2023-09-20 | 2023-09-18 | 5.151 | 44,302,189 | +34,884 | 7.45% | 228,206,032 |
| 2023-09-19 | 2023-09-15 | 5.234 | 44,267,305 | -53,798 | 7.44% | 231,712,678 |
| 2023-09-18 | 2023-09-14 | 5.353 | 44,321,103 | +2,522 | 7.45% | 237,266,875 |
| 2023-09-15 | 2023-09-13 | 5.365 | 44,318,581 | +23,116 | 7.45% | 237,780,604 |
| 2023-09-14 | 2023-09-12 | 5.449 | 44,295,465 | -79,856 | 7.45% | 241,345,264 |
| 2023-09-13 | 2023-09-11 | 5.437 | 44,375,321 | +68,929 | 7.46% | 241,252,457 |
| 2023-09-12 | 2023-09-07 | 5.294 | 44,306,392 | -33,624 | 7.45% | 234,552,699 |
| 2023-09-11 | 2023-09-06 | 5.484 | 44,340,016 | -74,393 | 7.45% | 243,170,455 |
| 2023-09-07 | 2023-09-05 | 5.353 | 44,414,409 | +137,858 | 7.47% | 237,766,376 |
| 2023-09-06 | 2023-09-04 | 5.234 | 44,276,551 | +427,021 | 7.44% | 231,761,075 |
| 2023-09-05 | 2023-08-31 | 5.032 | 43,849,530 | +3,363 | 7.37% | 220,657,832 |
| 2023-09-04 | 2023-08-30 | 5.032 | 43,846,167 | +9,246 | 7.37% | 220,640,909 |
| 2023-08-31 | 2023-08-29 | 5.282 | 43,836,921 | -6,725 | 7.37% | 231,545,876 |
| 2023-08-30 | 2023-08-28 | 5.199 | 43,843,646 | +49,595 | 7.37% | 227,930,339 |
| 2023-08-29 | 2023-08-25 | 5.104 | 43,794,051 | -59,682 | 7.36% | 223,504,591 |
| 2023-08-28 | 2023-08-24 | 5.234 | 43,853,733 | -16,812 | 7.37% | 229,547,878 |
| 2023-08-25 | 2023-08-23 | 5.068 | 43,870,545 | +55,059 | 7.38% | 222,329,282 |
| 2023-08-24 | 2023-08-22 | 5.008 | 43,815,486 | +22,696 | 7.37% | 219,444,028 |
| 2023-08-23 | 2023-08-21 | 4.747 | 43,792,790 | +41,610 | 7.36% | 207,868,914 |
| 2023-08-22 | 2023-08-18 | 5.127 | 43,751,180 | +78,595 | 7.36% | 224,326,757 |
| 2023-08-21 | 2023-08-17 | 5.234 | 43,672,585 | +2,942 | 7.34% | 228,599,677 |
| 2023-08-18 | 2023-08-16 | 5.294 | 43,669,643 | +7,565 | 7.34% | 231,181,826 |
| 2023-08-17 | 2023-08-15 | 5.341 | 43,662,078 | -39,087 | 7.34% | 233,219,457 |
| 2023-08-16 | 2023-08-14 | 5.270 | 43,701,165 | +23,957 | 7.35% | 230,308,930 |
| 2023-08-15 | 2023-08-11 | 5.306 | 43,677,208 | +25,218 | 7.34% | 231,741,474 |
| 2023-08-14 | 2023-08-10 | 5.353 | 43,651,990 | -31,523 | 7.34% | 233,684,872 |
| 2023-08-11 | 2023-08-09 | 5.389 | 43,683,513 | +10,508 | 7.34% | 235,412,650 |
| 2023-08-10 | 2023-08-08 | 5.460 | 43,673,005 | +21,435 | 7.34% | 238,473,320 |
| 2023-08-09 | 2023-08-07 | 5.627 | 43,651,570 | +3,783 | 7.34% | 245,626,402 |
| 2023-08-08 | 2023-08-04 | 5.805 | 43,647,787 | -2,943 | 7.34% | 253,393,861 |
| 2023-08-07 | 2023-08-03 | 5.829 | 43,650,730 | -3,782 | 7.34% | 254,449,516 |
| 2023-08-04 | 2023-08-02 | 5.734 | 43,654,512 | +7,145 | 7.34% | 250,316,924 |
| 2023-08-03 | 2023-08-01 | 5.889 | 43,647,367 | -14,290 | 7.34% | 257,026,136 |
| 2023-08-02 | 2023-07-31 | 6.174 | 43,661,657 | -68,929 | 7.34% | 269,576,238 |
| 2023-08-01 | 2023-07-28 | 5.984 | 43,730,586 | -9,667 | 7.35% | 261,678,065 |
| 2023-07-31 | 2023-07-27 | 6.055 | 43,740,253 | -139,538 | 7.35% | 264,858,009 |
| 2023-07-28 | 2023-07-26 | 6.055 | 43,879,791 | -216,453 | 7.38% | 265,702,946 |
| 2023-07-27 | 2023-07-25 | 5.805 | 44,096,244 | +487,964 | 7.41% | 255,997,343 |
| 2023-07-26 | 2023-07-24 | 5.627 | 43,608,280 | +5,044 | 7.33% | 245,382,810 |
| 2023-07-25 | 2023-07-21 | 5.437 | 43,603,236 | -19,334 | 7.33% | 237,054,912 |
| 2023-07-24 | 2023-07-20 | 5.413 | 43,622,570 | -2,101 | 7.33% | 236,122,125 |
| 2023-07-21 | 2023-07-19 | 5.401 | 43,624,671 | +20,174 | 7.33% | 235,614,522 |
| 2023-07-20 | 2023-07-18 | 5.639 | 43,604,497 | -15,971 | 7.33% | 245,880,258 |
| 2023-07-19 | 2023-07-14 | 5.663 | 43,620,468 | +189,133 | 7.33% | 247,008,166 |
| 2023-07-18 | 2023-07-13 | 5.651 | 43,431,335 | +561,937 | 7.30% | 245,420,494 |
| 2023-07-14 | 2023-07-12 | 5.270 | 42,869,398 | -1,261 | 7.21% | 225,925,446 |
| 2023-07-13 | 2023-07-11 | 5.223 | 42,870,659 | +176,525 | 7.21% | 223,892,073 |
| 2023-07-12 | 2023-07-10 | 5.092 | 42,694,134 | +297,990 | 7.18% | 217,383,219 |
| 2023-07-11 | 2023-07-07 | 4.985 | 42,396,144 | +177,365 | 7.13% | 211,326,723 |
| 2023-07-10 | 2023-07-06 | 5.068 | 42,218,779 | +467,370 | 7.10% | 213,958,382 |
| 2023-07-07 | 2023-07-05 | 5.318 | 41,751,409 | +26,059 | 7.02% | 222,020,306 |
| 2023-07-06 | 2023-07-04 | 5.508 | 41,725,350 | +44,131 | 7.01% | 229,823,808 |
| 2023-07-05 | 2023-07-03 | 5.698 | 41,681,219 | +679,199 | 7.01% | 237,514,410 |
| 2023-07-04 | 2023-06-30 | 5.532 | 41,002,020 | +10,928 | 6.89% | 226,815,246 |
| 2023-07-03 | 2023-06-29 | 5.460 | 40,991,092 | -32,363 | 6.89% | 223,828,926 |
| 2023-06-30 | 2023-06-28 | 5.425 | 41,023,455 | -34,464 | 6.90% | 222,541,553 |
| 2023-06-29 | 2023-06-27 | 5.294 | 41,057,919 | -47,073 | 6.90% | 217,355,674 |
| 2023-06-28 | 2023-06-26 | 5.211 | 41,104,992 | -8,406 | 6.91% | 214,181,875 |
| 2023-06-27 | 2023-06-23 | 5.115 | 41,113,398 | -2,942 | 6.91% | 210,312,877 |
| 2023-06-26 | 2023-06-21 | 5.175 | 41,116,340 | +26,478 | 6.91% | 212,773,601 |
| 2023-06-23 | 2023-06-20 | 5.175 | 41,089,862 | -47,914 | 6.91% | 212,636,579 |
| 2023-06-21 | 2023-06-19 | 5.353 | 41,137,776 | -420 | 6.92% | 220,225,376 |
| 2023-06-20 | 2023-06-16 | 5.353 | 41,138,196 | -87,422 | 6.92% | 220,227,624 |
| 2023-06-19 | 2023-06-15 | 5.353 | 41,225,618 | -12,188 | 6.93% | 220,695,626 |
| 2023-06-16 | 2023-06-14 | 4.996 | 41,237,806 | -2,522 | 6.93% | 206,043,481 |
| 2023-06-15 | 2023-06-13 | 5.127 | 41,240,328 | -10,087 | 6.93% | 211,452,789 |
| 2023-06-14 | 2023-06-12 | 5.211 | 41,250,415 | +21,435 | 6.93% | 214,939,617 |
| 2023-06-13 | 2023-06-09 | 5.378 | 41,228,980 | -96,668 | 6.93% | 221,746,091 |
| 2023-06-12 | 2023-06-08 | 5.254 | 41,325,648 | +1,615,390 | 6.95% | 217,144,674 |
| 2023-06-09 | 2023-06-07 | 5.267 | 39,710,258 | -3,912,606 | 6.95% | 209,148,759 |
| 2023-06-08 | 2023-06-06 | 5.180 | 43,622,864 | -2,364,711 | 7.64% | 225,971,729 |
| 2023-06-07 | 2023-06-05 | 5.502 | 45,987,575 | -171,069 | 8.05% | 253,038,807 |
| 2023-06-06 | 2023-06-02 | 5.577 | 46,158,644 | -283,233 | 8.08% | 257,412,248 |
| 2023-06-05 | 2023-06-01 | 5.341 | 46,441,877 | -564,448 | 8.13% | 248,056,543 |
| 2023-06-02 | 2023-05-31 | 5.502 | 47,006,325 | +168,245 | 8.23% | 258,644,306 |
| 2023-06-01 | 2023-05-30 | 5.478 | 46,838,080 | -18,559 | 8.20% | 256,557,672 |
| 2023-05-31 | 2023-05-29 | 5.366 | 46,856,639 | -273,550 | 8.21% | 251,433,235 |
| 2023-05-30 | 2023-05-25 | 5.279 | 47,130,189 | -11,994,624 | 8.25% | 248,812,636 |
| 2023-05-29 | 2023-05-24 | 6.655 | 59,124,813 | -311,879 | 10.35% | 393,466,460 |
| 2023-05-25 | 2023-05-23 | 6.853 | 59,436,692 | -222,713 | 10.41% | 407,327,202 |
| 2023-05-24 | 2023-05-22 | 6.779 | 59,659,405 | -111,356 | 10.45% | 404,417,459 |
| 2023-05-23 | 2023-05-19 | 6.568 | 59,770,761 | -56,889 | 10.47% | 392,580,123 |
| 2023-05-22 | 2023-05-18 | 6.791 | 59,827,650 | -28,646 | 10.48% | 406,299,376 |
| 2023-05-19 | 2023-05-17 | 6.791 | 59,856,296 | -76,255 | 10.48% | 406,493,915 |
| 2023-05-18 | 2023-05-16 | 6.866 | 59,932,551 | -1,005,033 | 10.50% | 411,468,109 |
| 2023-05-17 | 2023-05-15 | 6.804 | 60,937,584 | -342,945 | 10.67% | 414,592,297 |
| 2023-05-16 | 2023-05-12 | 6.605 | 61,280,529 | -39,136 | 10.73% | 404,774,707 |
| 2023-05-15 | 2023-05-11 | 6.605 | 61,319,665 | +1,614 | 10.74% | 405,033,211 |
| 2023-05-12 | 2023-05-10 | 6.568 | 61,318,051 | +36,715 | 10.74% | 402,742,873 |
| 2023-05-11 | 2023-05-09 | 6.531 | 61,281,336 | -32,681 | 10.73% | 400,223,414 |
| 2023-05-10 | 2023-05-08 | 6.791 | 61,314,017 | -280,408 | 10.74% | 416,393,538 |
| 2023-05-09 | 2023-05-05 | 6.816 | 61,594,425 | -9,280 | 10.79% | 419,824,469 |
| 2023-05-08 | 2023-05-04 | 6.692 | 61,603,705 | -376,030 | 10.79% | 412,253,399 |
| 2023-05-05 | 2023-05-03 | 6.866 | 61,979,735 | -30,260 | 10.85% | 425,523,091 |
| 2023-05-04 | 2023-05-02 | 6.866 | 62,009,995 | +20,577 | 10.86% | 425,730,842 |
| 2023-05-03 | 2023-04-28 | 6.841 | 61,989,418 | -75,448 | 10.86% | 424,053,145 |
| 2023-05-02 | 2023-04-27 | 7.002 | 62,064,866 | -1,501,295 | 10.87% | 434,568,179 |
| 2023-04-28 | 2023-04-26 | 6.791 | 63,566,161 | +123,057 | 11.13% | 431,688,217 |
| 2023-04-27 | 2023-04-25 | 6.481 | 63,443,104 | -35,908 | 11.11% | 411,196,836 |
| 2023-04-26 | 2023-04-24 | 6.742 | 63,479,012 | +18,962 | 11.12% | 427,949,685 |
| 2023-04-25 | 2023-04-21 | 6.729 | 63,460,050 | +116,198 | 11.11% | 427,035,413 |
| 2023-04-24 | 2023-04-20 | 7.002 | 63,343,852 | -1,038,923 | 11.09% | 443,523,433 |
| 2023-04-21 | 2023-04-19 | 7.064 | 64,382,775 | -2,463,560 | 11.28% | 454,787,165 |
| 2023-04-20 | 2023-04-18 | 7.398 | 66,846,335 | -2,218,253 | 11.71% | 494,556,125 |
| 2023-04-19 | 2023-04-17 | 7.683 | 69,064,588 | -1,265,476 | 12.10% | 530,653,175 |
| 2023-04-18 | 2023-04-14 | 7.188 | 70,330,064 | -560,414 | 12.32% | 505,513,384 |
| 2023-04-17 | 2023-04-13 | 6.952 | 70,890,478 | -13,314 | 12.42% | 492,849,611 |
| 2023-04-14 | 2023-04-12 | 6.568 | 70,903,792 | -59,713 | 12.42% | 465,702,945 |
| 2023-04-13 | 2023-04-11 | 6.258 | 70,963,505 | -2,372,377 | 12.43% | 444,109,526 |
| 2023-04-12 | 2023-04-06 | 6.134 | 73,335,882 | -476,089 | 12.84% | 449,868,278 |
| 2023-04-11 | 2023-04-04 | 6.320 | 73,811,971 | -582,200 | 12.93% | 466,509,649 |
| 2023-04-06 | 2023-04-03 | 6.556 | 74,394,171 | -9,684 | 13.03% | 487,706,151 |
| 2023-04-04 | 2023-03-31 | 6.556 | 74,403,855 | -19,769 | 13.03% | 487,769,636 |
| 2023-04-03 | 2023-03-30 | 6.444 | 74,423,624 | +47,608 | 13.03% | 479,598,493 |
| 2023-03-31 | 2023-03-29 | 6.878 | 74,376,016 | -140,406 | 13.03% | 511,551,717 |
| 2023-03-30 | 2023-03-28 | 6.432 | 74,516,422 | +15,736 | 13.05% | 479,273,044 |
| 2023-03-29 | 2023-03-27 | 6.357 | 74,500,686 | +20,980 | 13.05% | 473,632,275 |
| 2023-03-28 | 2023-03-24 | 6.469 | 74,479,706 | -58,099 | 13.04% | 481,805,895 |
| 2023-03-27 | 2023-03-23 | 6.568 | 74,537,805 | +15,331 | 13.05% | 489,571,493 |
| 2023-03-24 | 2023-03-22 | 6.580 | 74,522,474 | -46,801 | 13.05% | 490,394,327 |
| 2023-03-23 | 2023-03-21 | 6.568 | 74,569,275 | +7,665 | 13.06% | 489,778,191 |
| 2023-03-22 | 2023-03-20 | 6.469 | 74,561,610 | -88,359 | 13.06% | 482,335,728 |
| 2023-03-21 | 2023-03-17 | 6.630 | 74,649,969 | -60,923 | 13.07% | 494,933,746 |
| 2023-03-20 | 2023-03-16 | 6.804 | 74,710,892 | +1,614 | 13.08% | 508,299,776 |
| 2023-03-17 | 2023-03-15 | 7.076 | 74,709,278 | -32,681 | 13.08% | 528,657,381 |
| 2023-03-16 | 2023-03-14 | 7.027 | 74,741,959 | -16,542 | 13.09% | 525,183,639 |
| 2023-03-15 | 2023-03-13 | 6.866 | 74,758,501 | +37,926 | 13.09% | 513,255,961 |
| 2023-03-14 | 2023-03-10 | 6.878 | 74,720,575 | -87,956 | 13.09% | 513,921,564 |
| 2023-03-13 | 2023-03-09 | 7.225 | 74,808,531 | -60,923 | 13.10% | 540,484,612 |
| 2023-03-10 | 2023-03-08 | 7.138 | 74,869,454 | -80,289 | 13.11% | 534,429,966 |
| 2023-03-09 | 2023-03-07 | 7.374 | 74,949,743 | -81,097 | 13.13% | 552,650,753 |
| 2023-03-08 | 2023-03-06 | 7.597 | 75,030,840 | +56,889 | 13.14% | 569,985,668 |
| 2023-03-07 | 2023-03-03 | 7.609 | 74,973,951 | -425,656 | 13.13% | 570,482,625 |
| 2023-03-06 | 2023-03-02 | 6.952 | 75,399,607 | +181,156 | 13.20% | 524,198,285 |
| 2023-03-03 | 2023-03-01 | 7.324 | 75,218,451 | -60,520 | 13.17% | 550,903,484 |
| 2023-03-02 | 2023-02-28 | 6.989 | 75,278,971 | +41,557 | 13.18% | 526,158,306 |
| 2023-03-01 | 2023-02-27 | 7.274 | 75,237,414 | -210,609 | 13.18% | 547,312,811 |
| 2023-02-28 | 2023-02-24 | 7.175 | 75,448,023 | +85,131 | 13.21% | 541,364,882 |
| 2023-02-27 | 2023-02-23 | 7.597 | 75,362,892 | +2,017 | 13.20% | 572,508,162 |
| 2023-02-24 | 2023-02-22 | 7.547 | 75,360,875 | -261,849 | 13.20% | 568,757,160 |
| 2023-02-23 | 2023-02-21 | 7.795 | 75,622,724 | +155,334 | 13.24% | 589,476,661 |
| 2023-02-22 | 2023-02-20 | 7.845 | 75,467,390 | -4,034 | 13.22% | 592,006,797 |
| 2023-02-21 | 2023-02-17 | 7.547 | 75,471,424 | -142,020 | 13.22% | 569,591,486 |
| 2023-02-20 | 2023-02-16 | 7.869 | 75,613,444 | -529,750 | 13.24% | 595,026,622 |
| 2023-02-17 | 2023-02-15 | 7.745 | 76,143,194 | -641,107 | 13.33% | 589,759,248 |
| 2023-02-16 | 2023-02-14 | 7.721 | 76,784,301 | +249,342 | 13.45% | 592,821,757 |
| 2023-02-15 | 2023-02-13 | 7.002 | 76,534,959 | -157,352 | 13.40% | 535,885,436 |
| 2023-02-14 | 2023-02-10 | 6.754 | 76,692,311 | -23,804 | 13.43% | 517,978,793 |
| 2023-02-13 | 2023-02-09 | 6.965 | 76,716,115 | -340,928 | 13.44% | 534,301,716 |
| 2023-02-10 | 2023-02-08 | 6.556 | 77,057,043 | +213,836 | 13.49% | 505,163,151 |
| 2023-02-09 | 2023-02-07 | 6.717 | 76,843,207 | -485,369 | 13.46% | 516,141,073 |
| 2023-02-08 | 2023-02-06 | 6.605 | 77,328,576 | -595,515 | 13.54% | 510,776,460 |
| 2023-02-07 | 2023-02-03 | 7.213 | 77,924,091 | +112,971 | 13.65% | 562,028,556 |
| 2023-02-06 | 2023-02-02 | 7.126 | 77,811,120 | -7,263 | 13.63% | 554,463,757 |
| 2023-02-03 | 2023-02-01 | 6.890 | 77,818,383 | +157,755 | 13.63% | 536,192,390 |
| 2023-02-02 | 2023-01-31 | 6.940 | 77,660,628 | +91,587 | 13.60% | 538,955,090 |
| 2023-02-01 | 2023-01-30 | 7.423 | 77,569,041 | -456,320 | 13.58% | 575,809,594 |
| 2023-01-31 | 2023-01-27 | 7.361 | 78,025,361 | +27,436 | 13.66% | 574,362,245 |
| 2023-01-30 | 2023-01-26 | 7.225 | 77,997,925 | -1,708,676 | 13.66% | 563,527,684 |
| 2023-01-27 | 2023-01-20 | 7.014 | 79,706,601 | -328,824 | 13.96% | 559,080,536 |
| 2023-01-26 | 2023-01-19 | 6.989 | 80,035,425 | -235,221 | 14.02% | 559,403,284 |
| 2023-01-20 | 2023-01-18 | 6.890 | 80,270,646 | -56,081 | 14.06% | 553,089,230 |
| 2023-01-19 | 2023-01-17 | 6.952 | 80,326,727 | -232,397 | 14.07% | 558,452,944 |
| 2023-01-18 | 2023-01-16 | 7.188 | 80,559,124 | -1,463,369 | 14.11% | 579,037,087 |
| 2023-01-17 | 2023-01-13 | 6.989 | 82,022,493 | +825,894 | 14.36% | 573,291,789 |
| 2023-01-16 | 2023-01-12 | 6.159 | 81,196,599 | +389,748 | 14.22% | 500,101,181 |
| 2023-01-13 | 2023-01-11 | 6.085 | 80,806,851 | +62,940 | 14.15% | 491,692,210 |
| 2023-01-12 | 2023-01-10 | 6.295 | 80,743,911 | +457,934 | 14.14% | 508,319,940 |
| 2023-01-11 | 2023-01-09 | 6.395 | 80,285,977 | +621,659 | 14.06% | 513,396,674 |
| 2023-01-10 | 2023-01-06 | 6.147 | 79,664,318 | +104,901 | 13.95% | 489,676,397 |
| 2023-01-09 | 2023-01-05 | 6.246 | 79,559,417 | +36,312 | 13.93% | 496,919,204 |
| 2023-01-06 | 2023-01-04 | 5.416 | 79,523,105 | -611,250 | 13.93% | 430,663,850 |
| 2023-01-05 | 2023-01-03 | 5.478 | 80,134,355 | -943,302 | 14.03% | 438,939,503 |
| 2023-01-04 | 2022-12-30 | 5.242 | 81,077,657 | -252,166 | 14.20% | 425,015,931 |
| 2023-01-03 | 2022-12-29 | 5.193 | 81,329,823 | -158,562 | 14.24% | 422,306,244 |
| 2022-12-30 | 2022-12-28 | 5.155 | 81,488,385 | -388,537 | 14.27% | 420,100,012 |
| 2022-12-29 | 2022-12-23 | 5.180 | 81,876,922 | +54,871 | 14.34% | 424,132,392 |
| 2022-12-28 | 2022-12-22 | 5.254 | 81,822,051 | +198,505 | 14.33% | 429,932,098 |
| 2022-12-23 | 2022-12-21 | 5.515 | 81,623,546 | +19,366 | 14.29% | 450,131,205 |
| 2022-12-22 | 2022-12-20 | 5.267 | 81,604,180 | -601,567 | 14.29% | 429,798,591 |
| 2022-12-21 | 2022-12-19 | 5.205 | 82,205,747 | -57,695 | 14.40% | 427,873,237 |
| 2022-12-20 | 2022-12-16 | 5.403 | 82,263,442 | -2,825 | 14.41% | 444,484,907 |
| 2022-12-19 | 2022-12-15 | 5.292 | 82,266,267 | -840,015 | 14.41% | 435,324,709 |
| 2022-12-16 | 2022-12-14 | 5.217 | 83,106,282 | -179,138 | 14.55% | 433,590,344 |
| 2022-12-15 | 2022-12-13 | 5.428 | 83,285,420 | -216,258 | 14.59% | 452,071,099 |
| 2022-12-14 | 2022-12-12 | 5.391 | 83,501,678 | -477,703 | 14.62% | 450,140,524 |
| 2022-12-13 | 2022-12-09 | 5.428 | 83,979,381 | +384,099 | 14.71% | 455,837,901 |
| 2022-12-12 | 2022-12-08 | 5.391 | 83,595,282 | -343,349 | 14.64% | 450,645,124 |
| 2022-12-09 | 2022-12-07 | 4.957 | 83,938,631 | +209,802 | 14.70% | 416,088,321 |
| 2022-12-08 | 2022-12-06 | 4.759 | 83,728,829 | +124,671 | 14.66% | 398,446,388 |
| 2022-12-07 | 2022-12-05 | 4.759 | 83,604,158 | -77,465 | 14.64% | 397,853,107 |
| 2022-12-06 | 2022-12-02 | 4.275 | 83,681,623 | +111,760 | 14.66% | 357,777,349 |
| 2022-12-05 | 2022-12-01 | 4.213 | 83,569,863 | +653,210 | 14.64% | 352,121,270 |
| 2022-12-02 | 2022-11-30 | 4.090 | 82,916,653 | +351,418 | 14.52% | 339,093,414 |
| 2022-12-01 | 2022-11-29 | 3.842 | 82,565,235 | +56,889 | 14.46% | 317,192,250 |
| 2022-11-30 | 2022-11-28 | 3.705 | 82,508,346 | +8,876 | 14.45% | 305,726,245 |
| 2022-11-29 | 2022-11-25 | 3.693 | 82,499,470 | +6,859 | 14.45% | 304,670,970 |
| 2022-11-28 | 2022-11-24 | 3.780 | 82,492,611 | -807 | 14.45% | 311,801,745 |
| 2022-11-25 | 2022-11-23 | 3.743 | 82,493,418 | -3,227 | 14.45% | 308,737,863 |
| 2022-11-24 | 2022-11-22 | 3.817 | 82,496,645 | +16,138 | 14.45% | 314,884,045 |
| 2022-11-23 | 2022-11-21 | 3.978 | 82,480,507 | +23,401 | 14.44% | 328,110,408 |
| 2022-11-22 | 2022-11-18 | 4.090 | 82,457,106 | +51,240 | 14.44% | 337,214,065 |
| 2022-11-21 | 2022-11-17 | 4.077 | 82,405,866 | -12,911 | 14.43% | 335,983,290 |
| 2022-11-18 | 2022-11-16 | 4.127 | 82,418,777 | +68,186 | 14.43% | 340,121,473 |
| 2022-11-17 | 2022-11-15 | 4.139 | 82,350,591 | -10,893 | 14.42% | 340,860,628 |
| 2022-11-16 | 2022-11-14 | 4.065 | 82,361,484 | +125,881 | 14.42% | 334,781,661 |
| 2022-11-15 | 2022-11-11 | 3.879 | 82,235,603 | +129,916 | 14.40% | 318,983,245 |
| 2022-11-14 | 2022-11-10 | 3.705 | 82,105,687 | +259,024 | 14.38% | 304,234,233 |
| 2022-11-11 | 2022-11-09 | 3.681 | 81,846,663 | +173,087 | 14.33% | 301,245,854 |
| 2022-11-10 | 2022-11-08 | 3.767 | 81,673,576 | +53,661 | 14.30% | 307,693,844 |
| 2022-11-09 | 2022-11-07 | 3.817 | 81,619,915 | +168,649 | 14.29% | 311,537,627 |
| 2022-11-08 | 2022-11-04 | 3.767 | 81,451,266 | +212,222 | 14.26% | 306,856,322 |
| 2022-11-07 | 2022-11-03 | 3.581 | 81,239,044 | +242,080 | 14.23% | 290,955,318 |
| 2022-11-04 | 2022-11-02 | 3.569 | 80,996,964 | +188,015 | 14.18% | 289,084,549 |
| 2022-11-03 | 2022-11-01 | 3.408 | 80,808,949 | +983,648 | 14.15% | 275,394,844 |
| 2022-11-02 | 2022-10-31 | 3.532 | 79,825,301 | +439,374 | 13.98% | 281,935,054 |
| 2022-11-01 | 2022-10-28 | 3.532 | 79,385,927 | +429,691 | 13.90% | 280,383,229 |
| 2022-10-31 | 2022-10-27 | 3.668 | 78,956,236 | +165,421 | 13.83% | 289,628,837 |
| 2022-10-28 | 2022-10-26 | 4.139 | 78,790,815 | +100,059 | 13.80% | 326,126,216 |
| 2022-10-27 | 2022-10-25 | 4.139 | 78,690,756 | +258,218 | 13.78% | 325,712,058 |
| 2022-10-26 | 2022-10-24 | 4.263 | 78,432,538 | +112,970 | 13.74% | 334,363,116 |
| 2022-10-25 | 2022-10-21 | 4.337 | 78,319,568 | +242,483 | 13.72% | 339,705,032 |
| 2022-10-24 | 2022-10-20 | 4.052 | 78,077,085 | +120,636 | 13.67% | 316,398,922 |
| 2022-10-21 | 2022-10-19 | 4.486 | 77,956,449 | +217,226 | 13.65% | 349,723,061 |
| 2022-10-20 | 2022-10-18 | 4.523 | 77,739,223 | +960,248 | 13.61% | 351,638,738 |
| 2022-10-19 | 2022-10-17 | 4.499 | 76,778,975 | +87,955 | 13.45% | 345,392,249 |
| 2022-10-18 | 2022-10-14 | 4.412 | 76,691,020 | +38,330 | 13.43% | 338,343,755 |
| 2022-10-17 | 2022-10-13 | 4.375 | 76,652,690 | +122,653 | 13.42% | 335,324,865 |
| 2022-10-14 | 2022-10-12 | 4.362 | 76,530,037 | +194,470 | 13.40% | 333,839,898 |
| 2022-10-13 | 2022-10-11 | 4.523 | 76,335,567 | +111,760 | 13.37% | 345,289,564 |
| 2022-10-12 | 2022-10-10 | 4.399 | 76,223,807 | +137,582 | 13.35% | 335,337,901 |
| 2022-10-11 | 2022-10-07 | 4.709 | 76,086,225 | +2,824 | 13.32% | 358,305,344 |
| 2022-10-10 | 2022-10-06 | 4.709 | 76,083,401 | +64,958 | 13.32% | 358,292,046 |
| 2022-10-07 | 2022-10-05 | 4.759 | 76,018,443 | +81,500 | 13.31% | 361,754,421 |
| 2022-10-06 | 2022-10-03 | 4.697 | 75,936,943 | -29,453 | 13.30% | 356,661,287 |
| 2022-10-05 | 2022-09-30 | 4.598 | 75,966,396 | +37,926 | 13.30% | 349,268,231 |
| 2022-10-03 | 2022-09-29 | 4.585 | 75,928,470 | +223,520 | 13.30% | 348,152,906 |
| 2022-09-30 | 2022-09-28 | 4.511 | 75,704,950 | +99,252 | 13.26% | 341,498,903 |
| 2022-09-29 | 2022-09-27 | 4.474 | 75,605,698 | +41,557 | 13.24% | 338,240,324 |
| 2022-09-28 | 2022-09-26 | 4.375 | 75,564,141 | +238,045 | 13.23% | 330,562,898 |
| 2022-09-27 | 2022-09-23 | 4.461 | 75,326,096 | +183,577 | 13.19% | 336,055,968 |
| 2022-09-26 | 2022-09-22 | 4.511 | 75,142,519 | +253,780 | 13.16% | 338,961,822 |
| 2022-09-23 | 2022-09-21 | 4.511 | 74,888,739 | +440,584 | 13.12% | 337,817,041 |
| 2022-09-22 | 2022-09-20 | 4.536 | 74,448,155 | +279,601 | 13.04% | 337,674,820 |
| 2022-09-21 | 2022-09-19 | 4.598 | 74,168,554 | +96,832 | 12.99% | 341,002,352 |
| 2022-09-20 | 2022-09-16 | 4.920 | 74,071,722 | -48,012 | 12.97% | 364,423,689 |
| 2022-09-19 | 2022-09-15 | 4.920 | 74,119,734 | -24,208 | 12.98% | 364,659,902 |
| 2022-09-16 | 2022-09-14 | 5.056 | 74,143,942 | +7,666 | 12.98% | 374,886,229 |
| 2022-09-15 | 2022-09-13 | 5.118 | 74,136,276 | +277,987 | 12.98% | 379,441,187 |
| 2022-09-14 | 2022-09-09 | 4.957 | 73,858,289 | +14,122 | 12.93% | 366,119,522 |
| 2022-09-13 | 2022-09-08 | 4.833 | 73,844,167 | -6,052 | 12.93% | 356,898,280 |
| 2022-09-09 | 2022-09-07 | 4.870 | 73,850,219 | -14,122 | 12.93% | 359,673,127 |
| 2022-09-08 | 2022-09-06 | 5.044 | 73,864,341 | -25,015 | 12.94% | 372,557,138 |
| 2022-09-07 | 2022-09-05 | 5.081 | 73,889,356 | +134,354 | 12.94% | 375,430,360 |
| 2022-09-06 | 2022-09-02 | 5.230 | 73,755,002 | +66,976 | 12.92% | 385,715,936 |
| 2022-09-05 | 2022-09-01 | 5.118 | 73,688,026 | +19,366 | 12.90% | 377,146,973 |
| 2022-09-02 | 2022-08-31 | 5.279 | 73,668,660 | +106,515 | 12.90% | 388,916,189 |
| 2022-09-01 | 2022-08-30 | 5.155 | 73,562,145 | +605,602 | 12.88% | 379,237,581 |
| 2022-08-31 | 2022-08-29 | 4.858 | 72,956,543 | +96,428 | 12.78% | 354,416,528 |
| 2022-08-30 | 2022-08-26 | 4.846 | 72,860,115 | +74,641 | 12.76% | 353,045,160 |
| 2022-08-29 | 2022-08-25 | 4.672 | 72,785,474 | +65,361 | 12.75% | 340,055,432 |
| 2022-08-26 | 2022-08-24 | 4.734 | 72,720,113 | +404 | 12.74% | 344,256,033 |
| 2022-08-25 | 2022-08-23 | 4.784 | 72,719,709 | +93,200 | 12.74% | 347,858,876 |
| 2022-08-24 | 2022-08-22 | 4.660 | 72,626,509 | +152,510 | 12.72% | 338,412,710 |
| 2022-08-23 | 2022-08-19 | 4.610 | 72,473,999 | +84,325 | 12.69% | 334,109,495 |
| 2022-08-22 | 2022-08-18 | 4.573 | 72,389,674 | +220,695 | 12.68% | 331,029,455 |
| 2022-08-19 | 2022-08-17 | 4.548 | 72,168,979 | +43,574 | 12.64% | 328,231,515 |
| 2022-08-18 | 2022-08-16 | 4.560 | 72,125,405 | +8,877 | 12.63% | 328,927,160 |
| 2022-08-17 | 2022-08-15 | 4.635 | 72,116,528 | -10,490 | 12.63% | 334,248,960 |
| 2022-08-16 | 2022-08-12 | 4.672 | 72,127,018 | +13,717 | 12.63% | 336,979,111 |
| 2022-08-15 | 2022-08-11 | 4.759 | 72,113,301 | +2,825 | 12.63% | 343,170,741 |
| 2022-08-12 | 2022-08-10 | 4.771 | 72,110,476 | +6,859 | 12.63% | 344,050,936 |
| 2022-08-11 | 2022-08-09 | 4.907 | 72,103,617 | +14,524 | 12.63% | 353,847,303 |
| 2022-08-10 | 2022-08-08 | 4.883 | 72,089,093 | +22,594 | 12.62% | 351,989,279 |
| 2022-08-09 | 2022-08-05 | 4.808 | 72,066,499 | +6,052 | 12.62% | 346,520,396 |
| 2022-08-08 | 2022-08-04 | 4.833 | 72,060,447 | +12,911 | 12.62% | 348,277,334 |
| 2022-08-05 | 2022-08-03 | 4.635 | 72,047,536 | -807 | 12.62% | 333,929,192 |
| 2022-08-04 | 2022-08-02 | 4.585 | 72,048,343 | -103,287 | 12.62% | 330,361,458 |
| 2022-08-03 | 2022-08-01 | 4.647 | 72,151,630 | -4,841 | 12.64% | 335,305,801 |
| 2022-08-02 | 2022-07-29 | 4.709 | 72,156,471 | +130,319 | 12.64% | 339,799,342 |
| 2022-08-01 | 2022-07-28 | 4.846 | 72,026,152 | +24,611 | 12.61% | 349,004,175 |
| 2022-07-29 | 2022-07-27 | 4.945 | 72,001,541 | -22,190 | 12.61% | 356,023,233 |
| 2022-07-28 | 2022-07-26 | 5.019 | 72,023,731 | +9,683 | 12.61% | 361,488,338 |
| 2022-07-27 | 2022-07-25 | 5.081 | 72,014,048 | +7,262 | 12.61% | 365,901,957 |
| 2022-07-26 | 2022-07-22 | 5.168 | 72,006,786 | +16,139 | 12.61% | 372,111,536 |
| 2022-07-25 | 2022-07-21 | 5.316 | 71,990,647 | +4,841 | 12.61% | 382,733,980 |
| 2022-07-22 | 2022-07-20 | 5.316 | 71,985,806 | +41,557 | 12.61% | 382,708,243 |
| 2022-07-21 | 2022-07-19 | 5.081 | 71,944,249 | +29,857 | 12.60% | 365,547,310 |
| 2022-07-20 | 2022-07-18 | 4.982 | 71,914,392 | -79,483 | 12.59% | 358,265,937 |
| 2022-07-19 | 2022-07-15 | 5.143 | 71,993,875 | -177,928 | 12.61% | 370,260,428 |
| 2022-07-18 | 2022-07-14 | 5.490 | 72,171,803 | +41,153 | 12.64% | 396,218,668 |
| 2022-07-15 | 2022-07-13 | 5.180 | 72,130,650 | -87,148 | 12.63% | 373,645,520 |
| 2022-07-14 | 2022-07-12 | 5.193 | 72,217,798 | -81,097 | 12.65% | 374,991,926 |
| 2022-07-13 | 2022-07-11 | 5.329 | 72,298,895 | -170,666 | 12.66% | 385,268,736 |
| 2022-07-12 | 2022-07-08 | 5.478 | 72,469,561 | -9,683 | 12.69% | 396,955,252 |
| 2022-07-11 | 2022-07-07 | 5.552 | 72,479,244 | +13,315 | 12.69% | 402,397,544 |
| 2022-07-08 | 2022-07-06 | 5.577 | 72,465,929 | -12,104 | 12.69% | 404,119,708 |
| 2022-07-07 | 2022-07-05 | 5.577 | 72,478,033 | -96,025 | 12.69% | 404,187,208 |
| 2022-07-06 | 2022-07-04 | 5.577 | 72,574,058 | +69,799 | 12.71% | 404,722,709 |
| 2022-07-05 | 2022-06-30 | 5.887 | 72,504,259 | +26,666,646 | 12.70% | 426,796,432 |
| 2022-07-04 | 2022-06-29 | 5.825 | 45,837,613 | -83,517 | 8.03% | 266,982,935 |
| 2022-06-30 | 2022-06-28 | 5.899 | 45,921,130 | +4,841 | 8.04% | 270,883,886 |
| 2022-06-29 | 2022-06-27 | 5.676 | 45,916,289 | -110,953 | 8.04% | 260,612,901 |
| 2022-06-28 | 2022-06-24 | 5.701 | 46,027,242 | -201,329 | 8.06% | 262,383,449 |
| 2022-06-27 | 2022-06-23 | 5.056 | 46,228,571 | -73,027 | 8.10% | 233,740,670 |
| 2022-06-24 | 2022-06-22 | 4.784 | 46,301,598 | -40,347 | 8.11% | 221,486,335 |
| 2022-06-23 | 2022-06-21 | 5.007 | 46,341,945 | +79,079 | 8.12% | 232,016,716 |
| 2022-06-22 | 2022-06-20 | 4.957 | 46,262,866 | -161,386 | 8.10% | 229,327,522 |
| 2022-06-21 | 2022-06-17 | 4.610 | 46,424,252 | +148,475 | 8.13% | 214,018,594 |
| 2022-06-20 | 2022-06-16 | 4.362 | 46,275,777 | -20,980 | 8.10% | 201,864,539 |
| 2022-06-17 | 2022-06-15 | 4.437 | 46,296,757 | -146,458 | 8.11% | 205,398,491 |
| 2022-06-16 | 2022-06-14 | 4.486 | 46,443,215 | +237,238 | 8.13% | 208,350,477 |
| 2022-06-15 | 2022-06-13 | 4.610 | 46,205,977 | -176,314 | 8.09% | 213,012,333 |
| 2022-06-14 | 2022-06-10 | 4.536 | 46,382,291 | -13,718 | 8.12% | 210,376,359 |
| 2022-06-13 | 2022-06-09 | 4.656 | 46,396,009 | -524,909 | 8.13% | 216,036,940 |
| 2022-06-10 | 2022-06-08 | 4.567 | 46,920,918 | +1,196,157 | 8.22% | 214,291,062 |
| 2022-06-09 | 2022-06-07 | 4.376 | 45,724,761 | -82,307 | 8.24% | 200,078,348 |
| 2022-06-08 | 2022-06-06 | 4.401 | 45,807,068 | -97,984 | 8.26% | 201,607,238 |
| 2022-06-07 | 2022-06-02 | 4.210 | 45,905,052 | -73,684 | 8.28% | 193,254,205 |
| 2022-06-06 | 2022-06-01 | 4.325 | 45,978,736 | +5,487 | 8.29% | 198,843,434 |
| 2022-06-02 | 2022-05-31 | 4.312 | 45,973,249 | -7,446 | 8.29% | 198,233,216 |
| 2022-06-01 | 2022-05-30 | 4.350 | 45,980,695 | +106,998 | 8.29% | 200,025,074 |
| 2022-05-31 | 2022-05-27 | 4.146 | 45,873,697 | -29,003 | 8.27% | 190,196,111 |
| 2022-05-30 | 2022-05-26 | 4.095 | 45,902,700 | +72,508 | 8.28% | 187,974,004 |
| 2022-05-27 | 2022-05-25 | 3.993 | 45,830,192 | +102,687 | 8.26% | 182,999,770 |
| 2022-05-26 | 2022-05-24 | 4.146 | 45,727,505 | +65,846 | 8.24% | 189,589,987 |
| 2022-05-25 | 2022-05-23 | 4.388 | 45,661,659 | -34,883 | 8.23% | 200,384,746 |
| 2022-05-24 | 2022-05-20 | 4.439 | 45,696,542 | +34,883 | 8.24% | 202,869,664 |
| 2022-05-23 | 2022-05-19 | 4.401 | 45,661,659 | +9,014 | 8.23% | 200,967,260 |
| 2022-05-20 | 2022-05-18 | 4.414 | 45,652,645 | -24,692 | 8.23% | 201,509,986 |
| 2022-05-19 | 2022-05-17 | 4.427 | 45,677,337 | -1,567 | 8.23% | 202,201,690 |
| 2022-05-18 | 2022-05-16 | 4.337 | 45,678,904 | -143,841 | 8.24% | 198,129,490 |
| 2022-05-17 | 2022-05-13 | 4.133 | 45,822,745 | -137,570 | 8.26% | 189,400,291 |
| 2022-05-16 | 2022-05-12 | 4.031 | 45,960,315 | +224,972 | 8.29% | 185,278,322 |
| 2022-05-13 | 2022-05-11 | 4.184 | 45,735,343 | +45,464 | 8.25% | 191,372,845 |
| 2022-05-12 | 2022-05-10 | 4.184 | 45,689,879 | -30,963 | 8.24% | 191,182,608 |
| 2022-05-11 | 2022-05-06 | 4.299 | 45,720,842 | -46,248 | 8.24% | 196,561,587 |
| 2022-05-10 | 2022-05-05 | 4.567 | 45,767,090 | +148,152 | 8.25% | 209,021,450 |
| 2022-05-06 | 2022-05-04 | 4.682 | 45,618,938 | -7,447 | 8.22% | 213,582,549 |
| 2022-05-05 | 2022-05-03 | 4.860 | 45,626,385 | +35,274 | 8.23% | 221,766,308 |
| 2022-05-04 | 2022-04-29 | 4.886 | 45,591,111 | +192,441 | 8.22% | 222,758,087 |
| 2022-04-29 | 2022-04-27 | 4.669 | 45,398,670 | +12,150 | 8.18% | 211,972,121 |
| 2022-04-28 | 2022-04-26 | 4.605 | 45,386,520 | +1,568 | 8.18% | 209,020,372 |
| 2022-04-27 | 2022-04-25 | 4.567 | 45,384,952 | +784 | 8.18% | 207,276,199 |
| 2022-04-26 | 2022-04-22 | 4.707 | 45,384,168 | -78,388 | 8.18% | 213,641,330 |
| 2022-04-25 | 2022-04-21 | 4.593 | 45,462,556 | -11,758 | 8.20% | 208,790,570 |
| 2022-04-22 | 2022-04-20 | 4.822 | 45,474,314 | +6,663 | 8.20% | 219,286,798 |
| 2022-04-21 | 2022-04-19 | 4.733 | 45,467,651 | -14,501 | 8.20% | 215,194,396 |
| 2022-04-20 | 2022-04-14 | 4.899 | 45,482,152 | -21,557 | 8.20% | 222,805,937 |
| 2022-04-19 | 2022-04-13 | 4.784 | 45,503,709 | +5,487 | 8.20% | 217,687,050 |
| 2022-04-14 | 2022-04-12 | 4.746 | 45,498,222 | -167,749 | 8.20% | 215,919,514 |
| 2022-04-13 | 2022-04-11 | 4.848 | 45,665,971 | +16,854 | 8.23% | 221,376,146 |
| 2022-04-12 | 2022-04-08 | 5.230 | 45,649,117 | -19,597 | 8.23% | 238,765,056 |
| 2022-04-11 | 2022-04-07 | 5.320 | 45,668,714 | +7,447 | 8.23% | 242,945,784 |
| 2022-04-08 | 2022-04-06 | 5.294 | 45,661,267 | -456,214 | 8.23% | 241,741,150 |
| 2022-04-07 | 2022-04-04 | 5.179 | 46,117,481 | +34,098 | 8.31% | 238,861,492 |
| 2022-04-06 | 2022-04-01 | 4.988 | 46,083,383 | -308,454 | 8.31% | 229,866,477 |
| 2022-04-04 | 2022-03-31 | 4.797 | 46,391,837 | -46,640 | 8.36% | 222,527,631 |
| 2022-04-01 | 2022-03-30 | 4.860 | 46,438,477 | +28,219 | 8.37% | 225,713,468 |
| 2022-03-31 | 2022-03-29 | 4.465 | 46,410,258 | -107,390 | 8.37% | 207,222,332 |
| 2022-03-30 | 2022-03-28 | 5.001 | 46,517,648 | +19,989 | 8.39% | 232,626,049 |
| 2022-03-29 | 2022-03-25 | 4.809 | 46,497,659 | -65,454 | 8.38% | 223,628,406 |
| 2022-03-28 | 2022-03-24 | 5.090 | 46,563,113 | -58,790 | 8.39% | 237,011,508 |
| 2022-03-25 | 2022-03-23 | 5.116 | 46,621,903 | +56,439 | 8.41% | 238,500,283 |
| 2022-03-24 | 2022-03-22 | 5.103 | 46,565,464 | +48,600 | 8.39% | 237,617,518 |
| 2022-03-23 | 2022-03-21 | 4.937 | 46,516,864 | -18,421 | 8.39% | 229,655,009 |
| 2022-03-22 | 2022-03-18 | 4.452 | 46,535,285 | +1,681,798 | 8.39% | 207,186,920 |
| 2022-03-21 | 2022-03-17 | 4.427 | 44,853,487 | +3,170,373 | 8.09% | 198,554,720 |
| 2022-03-18 | 2022-03-16 | 4.108 | 41,683,114 | +318,879 | 7.51% | 171,226,334 |
| 2022-03-17 | 2022-03-15 | 3.827 | 41,364,235 | +912,428 | 7.46% | 158,307,241 |
| 2022-03-16 | 2022-03-14 | 4.286 | 40,451,807 | +555,766 | 7.29% | 173,393,069 |
| 2022-03-15 | 2022-03-11 | 4.924 | 39,896,041 | -1,960 | 7.19% | 196,458,867 |
| 2022-03-14 | 2022-03-10 | 5.039 | 39,898,001 | +39,977 | 7.19% | 201,049,391 |
| 2022-03-11 | 2022-03-09 | 5.103 | 39,858,024 | +21,165 | 7.19% | 203,390,323 |
| 2022-03-10 | 2022-03-08 | 5.179 | 39,836,859 | +39,586 | 7.18% | 206,331,555 |
| 2022-03-09 | 2022-03-07 | 5.460 | 39,797,273 | -784 | 7.17% | 217,295,940 |
| 2022-03-08 | 2022-03-04 | 5.715 | 39,798,057 | +20,380 | 7.17% | 227,454,437 |
| 2022-03-07 | 2022-03-03 | 5.958 | 39,777,677 | -1,175 | 7.17% | 236,979,526 |
| 2022-03-04 | 2022-03-02 | 6.111 | 39,778,852 | +17,245 | 7.17% | 243,076,116 |
| 2022-03-03 | 2022-03-01 | 6.251 | 39,761,607 | -1,176 | 7.17% | 248,550,441 |
| 2022-03-02 | 2022-02-28 | 6.021 | 39,762,783 | -3,135 | 7.17% | 239,427,098 |
| 2022-03-01 | 2022-02-25 | 6.136 | 39,765,918 | +14,109 | 7.17% | 244,011,682 |
| 2022-02-28 | 2022-02-24 | 5.996 | 39,751,809 | -5,879 | 7.17% | 238,346,777 |
| 2022-02-25 | 2022-02-23 | 6.277 | 39,757,688 | -126,987 | 7.17% | 249,540,335 |
| 2022-02-24 | 2022-02-22 | 6.060 | 39,884,675 | +73,292 | 7.19% | 241,687,504 |
| 2022-02-23 | 2022-02-21 | 6.213 | 39,811,383 | -24,300 | 7.18% | 247,337,949 |
| 2022-02-22 | 2022-02-18 | 6.174 | 39,835,683 | -3,528 | 7.18% | 245,964,346 |
| 2022-02-21 | 2022-02-17 | 6.251 | 39,839,211 | -3,135 | 7.18% | 249,035,545 |
| 2022-02-18 | 2022-02-16 | 6.277 | 39,842,346 | -63,886 | 7.18% | 250,071,693 |
| 2022-02-17 | 2022-02-15 | 6.098 | 39,906,232 | -13,717 | 7.19% | 243,345,404 |
| 2022-02-16 | 2022-02-14 | 5.843 | 39,919,949 | -11,759 | 7.20% | 233,243,734 |
| 2022-02-15 | 2022-02-11 | 5.843 | 39,931,708 | +40,762 | 7.20% | 233,312,439 |
| 2022-02-14 | 2022-02-10 | 6.277 | 39,890,946 | +12,542 | 7.19% | 250,376,733 |
| 2022-02-11 | 2022-02-09 | 6.149 | 39,878,404 | +1,959 | 7.19% | 245,210,654 |
| 2022-02-10 | 2022-02-08 | 6.187 | 39,876,445 | +392 | 7.19% | 246,724,741 |
| 2022-02-09 | 2022-02-07 | 6.123 | 39,876,053 | -1,567 | 7.19% | 244,178,787 |
| 2022-02-08 | 2022-02-04 | 5.983 | 39,877,620 | -45,465 | 7.19% | 238,592,398 |
| 2022-02-07 | 2022-01-31 | 5.741 | 39,923,085 | -3,135 | 7.20% | 229,187,610 |
| 2022-02-04 | 2022-01-27 | 5.486 | 39,926,220 | +113,661 | 7.20% | 219,018,692 |
| 2022-01-28 | 2022-01-26 | 6.098 | 39,812,559 | +11,758 | 7.18% | 242,774,193 |
| 2022-01-27 | 2022-01-25 | 6.251 | 39,800,801 | +12,542 | 7.18% | 248,795,443 |
| 2022-01-26 | 2022-01-24 | 6.634 | 39,788,259 | +35,689,719 | 7.17% | 263,944,617 |
| 2022-01-25 | 2022-01-21 | 6.889 | 4,098,540 | -5,096 | 0.74% | 28,234,329 |
| 2022-01-24 | 2022-01-20 | 7.016 | 4,103,636 | +24,300 | 0.74% | 28,792,943 |
| 2022-01-21 | 2022-01-19 | 7.016 | 4,079,336 | +40,370 | 0.74% | 28,622,443 |
| 2022-01-20 | 2022-01-18 | 7.386 | 4,038,966 | +1,960 | 0.73% | 29,833,437 |
| 2022-01-19 | 2022-01-17 | 7.348 | 4,037,006 | +29,003 | 0.73% | 29,664,457 |
| 2022-01-18 | 2022-01-14 | 7.514 | 4,008,003 | +5,487 | 0.72% | 30,116,040 |
| 2022-01-17 | 2022-01-13 | 7.565 | 4,002,516 | +36,450 | 0.72% | 30,279,054 |
| 2022-01-14 | 2022-01-12 | 8.114 | 3,966,066 | -12,542 | 0.72% | 32,178,929 |
| 2022-01-13 | 2022-01-11 | 8.088 | 3,978,608 | -3,135 | 0.72% | 32,179,177 |
| 2022-01-12 | 2022-01-10 | 7.884 | 3,981,743 | -38,410 | 0.72% | 31,391,801 |
| 2022-01-11 | 2022-01-07 | 7.348 | 4,020,153 | +24,300 | 0.72% | 29,540,619 |
| 2022-01-10 | 2022-01-06 | 7.718 | 3,995,853 | -63,886 | 0.72% | 30,840,358 |
| 2022-01-07 | 2022-01-05 | 7.782 | 4,059,739 | +9,015 | 0.73% | 31,592,390 |
| 2022-01-06 | 2022-01-04 | 8.037 | 4,050,724 | -4,312 | 0.73% | 32,555,752 |
| 2022-01-05 | 2022-01-03 | 7.718 | 4,055,036 | -118,364 | 0.73% | 31,297,138 |
| 2022-01-04 | 2021-12-31 | 8.152 | 4,173,400 | -46,641 | 0.75% | 34,020,869 |
| 2022-01-03 | 2021-12-29 | 7.399 | 4,220,041 | -77,211 | 0.76% | 31,224,766 |
| 2021-12-30 | 2021-12-28 | 7.603 | 4,297,252 | -1,960 | 0.77% | 32,673,196 |
| 2021-12-29 | 2021-12-24 | 7.642 | 4,299,212 | +11,366 | 0.78% | 32,852,635 |
| 2021-12-28 | 2021-12-22 | 7.744 | 4,287,846 | +16,462 | 0.77% | 33,203,388 |
| 2021-12-23 | 2021-12-21 | 7.756 | 4,271,384 | -123,852 | 0.77% | 33,130,403 |
| 2021-12-22 | 2021-12-20 | 7.527 | 4,395,236 | +15,285 | 0.79% | 33,081,770 |
| 2021-12-21 | 2021-12-17 | 7.973 | 4,379,951 | -784 | 0.79% | 34,922,377 |
| 2021-12-20 | 2021-12-16 | 8.139 | 4,380,735 | -6,663 | 0.79% | 35,655,144 |
| 2021-12-17 | 2021-12-15 | 7.973 | 4,387,398 | +9,799 | 0.79% | 34,981,754 |
| 2021-12-16 | 2021-12-14 | 8.790 | 4,377,599 | -25,868 | 0.79% | 38,477,755 |
| 2021-12-15 | 2021-12-13 | 8.369 | 4,403,467 | +43,897 | 0.79% | 36,851,326 |
| 2021-12-14 | 2021-12-10 | 8.496 | 4,359,570 | -12,934 | 0.79% | 37,040,122 |
| 2021-12-13 | 2021-12-09 | 8.356 | 4,372,504 | +108,566 | 0.79% | 36,536,425 |
| 2021-12-10 | 2021-12-08 | 8.037 | 4,263,938 | -392 | 0.77% | 34,269,357 |
| 2021-12-09 | 2021-12-07 | 8.190 | 4,264,330 | -18,029 | 0.77% | 34,925,318 |
| 2021-12-08 | 2021-12-06 | 7.922 | 4,282,359 | +26,260 | 0.77% | 33,925,730 |
| 2021-12-07 | 2021-12-03 | 8.254 | 4,256,099 | -31,747 | 0.77% | 35,129,384 |
| 2021-12-06 | 2021-12-02 | 8.318 | 4,287,846 | +144,625 | 0.77% | 35,664,924 |
| 2021-12-03 | 2021-12-01 | 9.007 | 4,143,221 | +38,410 | 0.75% | 37,316,193 |
| 2021-12-02 | 2021-11-30 | 9.083 | 4,104,811 | +4,703 | 0.74% | 37,284,445 |
| 2021-12-01 | 2021-11-29 | 9.313 | 4,100,108 | +51,735 | 0.74% | 38,183,232 |
| 2021-11-30 | 2021-11-26 | 9.772 | 4,048,373 | -4,703 | 0.73% | 39,560,686 |
| 2021-11-29 | 2021-11-25 | 10.065 | 4,053,076 | +14,502 | 0.73% | 40,795,878 |
| 2021-11-26 | 2021-11-24 | 9.887 | 4,038,574 | +7,055 | 0.73% | 39,928,618 |
| 2021-11-25 | 2021-11-23 | 10.002 | 4,031,519 | +2,351 | 0.73% | 40,321,744 |
| 2021-11-24 | 2021-11-22 | 10.397 | 4,029,168 | -64,669 | 0.73% | 41,891,655 |
| 2021-11-23 | 2021-11-19 | 10.805 | 4,093,837 | -34,099 | 0.74% | 44,235,250 |
| 2021-11-22 | 2021-11-18 | 10.461 | 4,127,936 | -184,210 | 0.74% | 43,181,859 |
| 2021-11-19 | 2021-11-17 | 10.193 | 4,312,146 | -23,124 | 0.78% | 43,953,632 |
| 2021-11-18 | 2021-11-16 | 10.231 | 4,335,270 | +186,954 | 0.78% | 44,355,252 |
| 2021-11-17 | 2021-11-15 | 10.116 | 4,148,316 | -65,330 | 0.75% | 41,966,191 |
| 2021-11-16 | 2021-11-12 | 9.262 | 4,213,646 | +82,699 | 0.76% | 39,025,565 |
| 2021-11-15 | 2021-11-11 | 9.734 | 4,130,947 | -32,139 | 0.74% | 40,209,502 |
| 2021-11-12 | 2021-11-10 | 9.466 | 4,163,086 | +161,478 | 0.75% | 39,407,040 |
| 2021-11-11 | 2021-11-09 | 9.504 | 4,001,608 | +4,703 | 0.72% | 38,031,666 |
| 2021-11-10 | 2021-11-08 | 9.440 | 3,996,905 | -21,557 | 0.72% | 37,732,022 |
| 2021-11-09 | 2021-11-05 | 9.185 | 4,018,462 | +2,352 | 0.72% | 36,910,242 |
| 2021-11-08 | 2021-11-04 | 9.415 | 4,016,110 | +68,589 | 0.72% | 37,810,854 |
| 2021-11-05 | 2021-11-03 | 9.772 | 3,947,521 | +784 | 0.71% | 38,575,161 |
| 2021-11-04 | 2021-11-02 | 9.887 | 3,946,737 | +109,350 | 0.71% | 39,020,643 |
| 2021-11-03 | 2021-11-01 | 10.167 | 3,837,387 | +40,761 | 0.69% | 39,016,513 |
| 2021-11-02 | 2021-10-29 | 10.461 | 3,796,626 | +53,696 | 0.68% | 39,716,064 |
| 2021-11-01 | 2021-10-28 | 10.946 | 3,742,930 | -10,583 | 0.67% | 40,968,826 |
| 2021-10-29 | 2021-10-27 | 10.907 | 3,753,513 | +29,004 | 0.68% | 40,941,012 |
| 2021-10-28 | 2021-10-26 | 11.494 | 3,724,509 | -13,718 | 0.67% | 42,810,308 |
| 2021-10-27 | 2021-10-25 | 11.545 | 3,738,227 | -14,110 | 0.67% | 43,158,742 |
| 2021-10-26 | 2021-10-22 | 11.469 | 3,752,337 | -62,866 | 0.68% | 43,034,430 |
| 2021-10-25 | 2021-10-21 | 10.971 | 3,815,203 | +4,311 | 0.69% | 41,857,244 |
| 2021-10-22 | 2021-10-20 | 11.124 | 3,810,892 | -21,557 | 0.69% | 42,393,342 |
| 2021-10-21 | 2021-10-19 | 10.537 | 3,832,449 | -101,903 | 0.69% | 40,384,151 |
| 2021-10-20 | 2021-10-18 | 10.244 | 3,934,352 | -131,691 | 0.71% | 40,303,549 |
| 2021-10-19 | 2021-10-15 | 11.201 | 4,066,043 | -34,490 | 0.73% | 45,542,935 |
| 2021-10-18 | 2021-10-12 | 11.686 | 4,100,533 | -2,744 | 0.74% | 47,917,077 |
| 2021-10-15 | 2021-10-11 | 11.724 | 4,103,277 | -19,205 | 0.74% | 48,106,181 |
| 2021-10-12 | 2021-10-08 | 11.596 | 4,122,482 | +1,176 | 0.74% | 47,805,425 |
| 2021-10-11 | 2021-10-07 | 12.107 | 4,121,306 | -76,035 | 0.74% | 49,894,836 |
| 2021-10-08 | 2021-10-06 | 12.107 | 4,197,341 | -52,520 | 0.76% | 50,815,359 |
| 2021-10-07 | 2021-10-05 | 11.915 | 4,249,861 | -37,234 | 0.77% | 50,637,952 |
| 2021-10-06 | 2021-10-04 | 11.698 | 4,287,095 | -9,798 | 0.77% | 50,151,852 |
| 2021-10-05 | 2021-09-30 | 11.609 | 4,296,893 | -45,857 | 0.77% | 49,882,758 |
| 2021-10-04 | 2021-09-29 | 11.175 | 4,342,750 | -43,113 | 0.78% | 48,531,472 |
| 2021-09-30 | 2021-09-28 | 11.226 | 4,385,863 | -77,995 | 0.79% | 49,237,077 |
| 2021-09-29 | 2021-09-27 | 11.099 | 4,463,858 | -103,079 | 0.80% | 49,543,211 |
| 2021-09-28 | 2021-09-24 | 10.805 | 4,566,937 | +79,955 | 0.82% | 49,347,251 |
| 2021-09-27 | 2021-09-23 | 11.354 | 4,486,982 | +103,863 | 0.81% | 50,944,683 |
| 2021-09-24 | 2021-09-21 | 12.030 | 4,383,119 | -3,528 | 0.79% | 52,728,994 |
| 2021-09-23 | 2021-09-20 | 11.481 | 4,386,647 | -55,655 | 0.79% | 50,365,103 |
| 2021-09-21 | 2021-09-17 | 10.576 | 4,442,302 | +171,669 | 0.80% | 46,980,446 |
| 2021-09-20 | 2021-09-16 | 9.708 | 4,270,633 | +94,456 | 0.77% | 41,460,204 |
| 2021-09-17 | 2021-09-15 | 10.920 | 4,176,177 | +145,017 | 0.75% | 45,604,447 |
| 2021-09-16 | 2021-09-14 | 12.617 | 4,031,160 | +153,639 | 0.73% | 50,860,527 |
| 2021-09-15 | 2021-09-13 | 12.400 | 3,877,521 | -392 | 0.70% | 48,081,162 |
| 2021-09-14 | 2021-09-10 | 12.859 | 3,877,913 | +70,940 | 0.70% | 49,866,986 |
| 2021-09-13 | 2021-09-09 | 13.140 | 3,806,973 | +15,286 | 0.69% | 50,023,209 |
| 2021-09-10 | 2021-09-08 | 13.395 | 3,791,687 | +35,666 | 0.68% | 50,789,777 |
| 2021-09-09 | 2021-09-07 | 14.007 | 3,756,021 | -49,776 | 0.68% | 52,612,008 |
| 2021-09-08 | 2021-09-06 | 13.956 | 3,805,797 | -71,724 | 0.69% | 53,115,035 |
| 2021-09-07 | 2021-09-03 | 13.012 | 3,877,521 | -58,399 | 0.70% | 50,455,540 |
| 2021-09-06 | 2021-09-02 | 12.604 | 3,935,920 | +43,505 | 0.71% | 49,608,687 |
| 2021-09-03 | 2021-09-01 | 12.757 | 3,892,415 | +47,816 | 0.70% | 49,656,221 |
| 2021-09-02 | 2021-08-31 | 12.693 | 3,844,599 | -85,050 | 0.69% | 48,800,993 |
| 2021-09-01 | 2021-08-30 | 13.650 | 3,929,649 | -343,728 | 0.71% | 53,640,407 |
| 2021-08-31 | 2021-08-27 | 14.543 | 4,273,377 | +65,845 | 0.77% | 62,148,491 |
| 2021-08-30 | 2021-08-26 | 14.314 | 4,207,532 | +79,171 | 0.76% | 60,224,723 |
| 2021-08-27 | 2021-08-25 | 14.416 | 4,128,361 | -5,095 | 0.74% | 59,512,835 |
| 2021-08-26 | 2021-08-24 | 14.007 | 4,133,456 | -37,626 | 0.75% | 57,898,883 |
| 2021-08-25 | 2021-08-23 | 13.931 | 4,171,082 | -1,175 | 0.75% | 58,106,658 |
| 2021-08-24 | 2021-08-20 | 13.676 | 4,172,257 | +35,274 | 0.75% | 57,058,502 |
| 2021-08-23 | 2021-08-19 | 15.002 | 4,136,983 | +30,179 | 0.75% | 62,064,832 |
| 2021-08-20 | 2021-08-18 | 14.926 | 4,106,804 | +14,110 | 0.74% | 61,297,727 |
| 2021-08-19 | 2021-08-17 | 14.951 | 4,092,694 | +83,482 | 0.74% | 61,191,545 |
| 2021-08-18 | 2021-08-16 | 15.615 | 4,009,212 | +10,582 | 0.72% | 62,602,975 |
| 2021-08-17 | 2021-08-13 | 15.997 | 3,998,630 | +7,447 | 0.72% | 63,968,076 |
| 2021-08-16 | 2021-08-12 | 16.125 | 3,991,183 | +165,789 | 0.72% | 64,358,104 |
| 2021-08-13 | 2021-08-11 | 16.278 | 3,825,394 | +15,286 | 0.69% | 62,270,360 |
| 2021-08-12 | 2021-08-10 | 16.227 | 3,810,108 | +94,848 | 0.69% | 61,827,107 |
| 2021-08-11 | 2021-08-09 | 16.737 | 3,715,260 | +6,663 | 0.67% | 62,183,846 |
| 2021-08-10 | 2021-08-06 | 16.839 | 3,708,597 | +11,758 | 0.67% | 62,450,814 |
| 2021-08-09 | 2021-08-05 | 16.967 | 3,696,839 | -324,131 | 0.67% | 62,724,428 |
| 2021-08-06 | 2021-08-04 | 17.579 | 4,020,970 | +72,508 | 0.72% | 70,686,191 |
| 2021-08-05 | 2021-08-03 | 17.860 | 3,948,462 | -18,813 | 0.71% | 70,519,712 |
| 2021-08-04 | 2021-08-02 | 17.758 | 3,967,275 | +184,602 | 0.72% | 70,450,823 |
| 2021-08-03 | 2021-07-30 | 18.370 | 3,782,673 | -365,284 | 0.68% | 69,488,961 |
| 2021-08-02 | 2021-07-29 | 18.166 | 4,147,957 | -311,590 | 0.77% | 75,352,691 |
| 2021-07-30 | 2021-07-28 | 16.329 | 4,459,547 | -68,197 | 0.83% | 72,820,766 |
| 2021-07-29 | 2021-07-27 | 15.844 | 4,527,744 | -190,866 | 0.84% | 71,739,441 |
| 2021-07-28 | 2021-07-26 | 16.380 | 4,718,610 | +43,387 | 0.88% | 77,291,838 |
| 2021-07-27 | 2021-07-23 | 17.911 | 4,675,223 | +119,094 | 0.87% | 83,738,267 |
| 2021-07-26 | 2021-07-22 | 18.804 | 4,556,129 | -250,205 | 0.85% | 85,673,799 |
| 2021-07-23 | 2021-07-21 | 18.192 | 4,806,334 | -59,182 | 0.89% | 87,435,541 |
| 2021-07-22 | 2021-07-20 | 17.401 | 4,865,516 | -375,867 | 0.90% | 84,663,809 |
| 2021-07-21 | 2021-07-19 | 18.498 | 5,241,383 | -163,045 | 0.97% | 96,954,602 |
| 2021-07-20 | 2021-07-16 | 18.906 | 5,404,428 | -1,098,323 | 1.00% | 102,176,840 |
| 2021-07-19 | 2021-07-15 | 19.136 | 6,502,751 | -389,977 | 1.21% | 124,435,103 |
| 2021-07-16 | 2021-07-14 | 19.518 | 6,892,728 | -164,221 | 1.28% | 134,535,563 |
| 2021-07-15 | 2021-07-13 | 19.774 | 7,056,949 | +45,340 | 1.31% | 139,541,442 |
| 2021-07-14 | 2021-07-12 | 19.774 | 7,011,609 | -1,012,764 | 1.30% | 138,644,906 |
| 2021-07-13 | 2021-07-09 | 18.983 | 8,024,373 | -831,299 | 1.49% | 152,324,082 |
| 2021-07-12 | 2021-07-08 | 21.100 | 8,855,672 | -652,622 | 1.64% | 186,857,940 |
| 2021-07-09 | 2021-07-07 | 17.988 | 9,508,294 | 1.76% | 171,031,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy