History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.710 0 +0
2025-10-09 2025-10-06 2.720 0 +0
2025-10-08 2025-10-03 2.690 0 +0
2025-10-06 2025-10-02 2.690 0 +0
2025-10-03 2025-09-30 2.630 0 +0
2025-10-02 2025-09-29 2.610 0 +0
2025-09-30 2025-09-26 2.600 0 +0
2025-09-29 2025-09-25 2.650 0 +0
2025-09-26 2025-09-24 2.680 0 +0
2025-09-25 2025-09-23 2.680 0 +0
2025-09-24 2025-09-22 2.610 0 +0
2025-09-23 2025-09-19 2.670 0 +0
2025-09-22 2025-09-18 2.680 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.660 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.710 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.690 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.670 0 +0
2025-09-03 2025-09-01 2.640 0 +0
2025-09-02 2025-08-29 3.000 0 +0
2025-09-01 2025-08-28 2.980 0 +0
2025-08-29 2025-08-27 3.090 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.090 0 +0
2025-08-26 2025-08-22 3.060 0 +0
2025-08-25 2025-08-21 3.030 0 +0
2025-08-22 2025-08-20 3.030 0 +0
2025-08-21 2025-08-19 3.080 0 +0
2025-08-20 2025-08-18 3.070 0 +0
2025-08-19 2025-08-15 3.050 0 +0
2025-08-18 2025-08-14 3.030 0 +0
2025-08-15 2025-08-13 3.050 0 +0
2025-08-14 2025-08-12 2.990 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.050 0 +0
2025-08-08 2025-08-06 3.050 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 2.960 0 +0
2025-08-04 2025-07-31 2.970 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.060 0 +0
2025-07-30 2025-07-28 3.120 0 +0
2025-07-29 2025-07-25 3.050 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.960 0 +0
2025-07-21 2025-07-17 2.980 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 2.930 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 2.960 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.910 0 +0
2025-07-08 2025-07-04 2.970 0 +0
2025-07-07 2025-07-03 2.970 0 +0
2025-07-04 2025-07-02 2.930 0 +0
2025-07-03 2025-06-30 2.850 0 +0
2025-07-02 2025-06-27 2.790 0 +0
2025-06-30 2025-06-26 2.850 0 +0
2025-06-27 2025-06-25 2.780 0 +0
2025-06-26 2025-06-24 2.750 0 +0
2025-06-25 2025-06-23 2.640 0 +0
2025-06-24 2025-06-20 2.630 0 +0
2025-06-23 2025-06-19 2.650 0 +0
2025-06-20 2025-06-18 2.710 0 +0
2025-06-19 2025-06-17 2.750 0 +0
2025-06-18 2025-06-16 2.820 0 +0
2025-06-17 2025-06-13 2.840 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.820 0 +0
2025-06-12 2025-06-10 2.740 0 +0
2025-06-11 2025-06-09 2.965 0 +0
2025-06-10 2025-06-06 2.954 0 +0
2025-06-09 2025-06-05 2.996 0 +0
2025-06-06 2025-06-04 2.944 0 +0
2025-06-05 2025-06-03 2.933 0 +0
2025-06-04 2025-06-02 2.902 0 +0
2025-06-03 2025-05-30 2.912 0 +0
2025-06-02 2025-05-29 2.912 0 +0
2025-05-30 2025-05-28 2.860 0 +0
2025-05-29 2025-05-27 2.912 0 +0
2025-05-28 2025-05-26 2.891 0 +0
2025-05-27 2025-05-23 2.798 0 +0
2025-05-26 2025-05-22 2.787 0 +0
2025-05-23 2025-05-21 2.860 0 +0
2025-05-22 2025-05-20 2.860 0 +0
2025-05-21 2025-05-19 2.860 0 +0
2025-05-20 2025-05-16 2.860 0 +0
2025-05-19 2025-05-15 2.850 0 +0
2025-05-16 2025-05-14 2.860 0 +0
2025-05-15 2025-05-13 2.808 0 +0
2025-05-14 2025-05-12 2.839 0 +0
2025-05-13 2025-05-09 2.850 0 +0
2025-05-12 2025-05-08 2.860 0 +0
2025-05-09 2025-05-07 2.871 0 +0
2025-05-08 2025-05-06 2.881 0 +0
2025-05-07 2025-05-02 2.798 0 +0
2025-05-06 2025-04-30 2.798 0 +0
2025-05-02 2025-04-29 2.818 0 +0
2025-04-30 2025-04-28 2.683 0 +0
2025-04-29 2025-04-25 2.683 0 +0
2025-04-28 2025-04-24 2.620 0 +0
2025-04-25 2025-04-23 2.641 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.589 0 +0
2025-04-22 2025-04-16 2.610 0 +0
2025-04-17 2025-04-15 2.683 0 +0
2025-04-16 2025-04-14 2.704 0 +0
2025-04-15 2025-04-11 2.620 0 +0
2025-04-14 2025-04-10 2.589 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.599 0 +0
2025-04-09 2025-04-07 2.568 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.808 0 +0
2025-04-03 2025-04-01 2.818 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.818 0 +0
2025-03-31 2025-03-27 2.798 0 +0
2025-03-28 2025-03-26 3.215 0 +0
2025-03-27 2025-03-25 3.246 0 +0
2025-03-26 2025-03-24 3.288 0 +0
2025-03-25 2025-03-21 3.351 0 +0
2025-03-24 2025-03-20 3.278 0 +0
2025-03-21 2025-03-19 3.340 0 +0
2025-03-20 2025-03-18 3.403 0 +0
2025-03-19 2025-03-17 3.403 0 +0
2025-03-18 2025-03-14 3.246 0 +0
2025-03-17 2025-03-13 3.215 0 +0
2025-03-14 2025-03-12 3.225 0 +0
2025-03-13 2025-03-11 3.278 0 +0
2025-03-12 2025-03-10 3.309 0 +0
2025-03-11 2025-03-07 3.278 0 +0
2025-03-10 2025-03-06 3.225 0 +0
2025-03-07 2025-03-05 3.184 0 +0
2025-03-06 2025-03-04 3.132 0 +0
2025-03-05 2025-03-03 3.121 0 +0
2025-03-04 2025-02-28 3.184 0 +0
2025-03-03 2025-02-27 3.330 0 +0
2025-02-28 2025-02-26 3.288 0 +0
2025-02-27 2025-02-25 3.205 0 +0
2025-02-26 2025-02-24 3.278 0 +0
2025-02-25 2025-02-21 3.257 0 +0
2025-02-24 2025-02-20 3.278 0 +0
2025-02-21 2025-02-19 3.299 0 +0
2025-02-20 2025-02-18 3.288 0 +0
2025-02-19 2025-02-17 3.215 0 +0
2025-02-18 2025-02-14 3.257 0 +0
2025-02-17 2025-02-13 3.194 0 +0
2025-02-14 2025-02-12 3.246 0 +0
2025-02-13 2025-02-11 3.246 0 +0
2025-02-12 2025-02-10 3.246 0 +0
2025-02-11 2025-02-07 3.257 0 +0
2025-02-10 2025-02-06 3.225 0 +0
2025-02-07 2025-02-05 3.079 0 +0
2025-02-06 2025-02-04 3.111 0 +0
2025-02-05 2025-02-03 3.079 0 +0
2025-02-04 2025-01-28 3.152 0 +0
2025-02-03 2025-01-24 3.132 0 +0
2025-01-27 2025-01-23 3.111 0 +0
2025-01-24 2025-01-22 2.965 0 +0
2025-01-23 2025-01-21 2.881 0 +0
2025-01-22 2025-01-20 2.839 0 +0
2025-01-21 2025-01-17 2.850 0 +0
2025-01-20 2025-01-16 2.787 0 +0
2025-01-17 2025-01-15 2.808 0 +0
2025-01-16 2025-01-14 2.745 0 +0
2025-01-15 2025-01-13 2.714 0 +0
2025-01-14 2025-01-10 2.745 0 +0
2025-01-13 2025-01-09 2.808 0 +0
2025-01-10 2025-01-08 2.766 0 +0
2025-01-09 2025-01-07 2.787 0 +0
2025-01-08 2025-01-06 2.829 0 +0
2025-01-07 2025-01-03 2.902 0 +0
2025-01-06 2025-01-02 2.944 0 +0
2025-01-03 2024-12-31 2.975 0 +0
2025-01-02 2024-12-27 2.933 0 +0
2024-12-30 2024-12-24 2.944 0 +0
2024-12-27 2024-12-20 2.933 0 +0
2024-12-23 2024-12-19 2.933 0 +0
2024-12-20 2024-12-18 2.944 0 +0
2024-12-19 2024-12-17 2.912 0 +0
2024-12-18 2024-12-16 2.912 0 +0
2024-12-17 2024-12-13 2.944 0 +0
2024-12-16 2024-12-12 2.975 0 +0
2024-12-13 2024-12-11 2.975 0 +0
2024-12-12 2024-12-10 2.975 0 +0
2024-12-11 2024-12-09 3.027 0 +0
2024-12-10 2024-12-06 3.027 0 +0
2024-12-09 2024-12-05 2.985 0 +0
2024-12-06 2024-12-04 3.048 0 +0
2024-12-05 2024-12-03 3.048 0 +0
2024-12-04 2024-12-02 3.048 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 3.069 0 +0
2024-11-29 2024-11-27 3.048 0 +0
2024-11-28 2024-11-26 3.058 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 2.965 0 +0
2024-11-25 2024-11-21 3.027 0 +0
2024-11-22 2024-11-20 3.048 0 +0
2024-11-21 2024-11-19 3.048 0 +0
2024-11-20 2024-11-18 3.027 0 +0
2024-11-19 2024-11-15 3.027 0 +0
2024-11-18 2024-11-14 3.027 0 -808,582
2024-11-15 2024-11-13 3.058 808,582 -7,184 0.12% 2,473,030
2024-11-14 2024-11-12 3.038 815,766 +5,748 0.12% 2,477,971
2024-11-13 2024-11-11 3.069 810,018 -5,748 0.12% 2,485,877
2024-11-12 2024-11-08 3.079 815,766 -7,185 0.12% 2,512,033
2024-11-11 2024-11-07 3.079 822,951 +5,748 0.12% 2,534,158
2024-11-08 2024-11-06 3.017 817,203 -1,916 0.12% 2,465,276
2024-11-07 2024-11-05 3.038 819,119 -21,555 0.12% 2,488,156
2024-11-06 2024-11-04 2.996 840,674 -21,555 0.12% 2,518,530
2024-11-05 2024-11-01 3.006 862,229 -2,395 0.13% 2,592,106
2024-11-04 2024-10-31 2.975 864,624 -9,580 0.13% 2,572,230
2024-11-01 2024-10-30 3.006 874,204 -57,959 0.13% 2,628,107
2024-10-31 2024-10-29 3.090 932,163 -25,386 0.14% 2,880,191
2024-10-29 2024-10-25 3.132 957,549 +41,672 0.14% 2,998,610
2024-10-28 2024-10-24 3.079 915,877 -118,312 0.14% 2,820,310
2024-10-25 2024-10-23 3.069 1,034,189 +2,395 0.15% 3,173,839
2024-10-24 2024-10-22 3.079 1,031,794 -31,135 0.15% 3,177,260
2024-10-23 2024-10-21 3.090 1,062,929 +32,572 0.16% 3,284,231
2024-10-22 2024-10-18 3.132 1,030,357 +76,161 0.15% 3,226,611
2024-10-21 2024-10-17 3.090 954,196 -51,253 0.14% 2,948,268
2024-10-18 2024-10-16 3.100 1,005,449 +8,152 0.15% 3,117,125
2024-10-17 2024-10-15 3.152 997,297 -62,748 0.15% 3,143,903
2024-10-16 2024-10-14 3.215 1,060,045 -34,967 0.16% 3,408,103
2024-10-15 2024-10-10 3.393 1,095,012 -24,424 0.16% 3,714,838
2024-10-14 2024-10-09 3.351 1,119,436 -44,544 0.17% 3,750,956
2024-10-10 2024-10-08 3.507 1,163,980 +28,263 0.17% 4,082,465
2024-10-09 2024-10-07 3.820 1,135,717 +35,446 0.17% 4,338,992
2024-10-08 2024-10-04 3.612 1,100,271 +93,404 0.16% 3,973,868
2024-10-07 2024-10-03 3.601 1,006,867 +55,564 0.15% 3,626,009
2024-10-04 2024-10-02 3.653 951,303 +38,802 0.14% 3,475,558
2024-10-03 2024-09-30 3.612 912,501 +80,953 0.13% 3,295,696
2024-10-02 2024-09-27 3.309 831,548 +10,537 0.12% 2,751,593
2024-09-30 2024-09-26 3.236 821,011 -13,411 0.12% 2,656,736
2024-09-27 2024-09-25 3.017 834,422 +958 0.12% 2,517,221
2024-09-26 2024-09-24 3.017 833,464 +11,496 0.12% 2,514,331
2024-09-25 2024-09-23 2.975 821,968 +26,823 0.12% 2,445,330
2024-09-24 2024-09-20 2.881 795,145 +12,933 0.12% 2,290,831
2024-09-23 2024-09-19 2.912 782,212 -2,395 0.12% 2,278,066
2024-09-20 2024-09-17 2.871 784,607 +2,874 0.12% 2,252,281
2024-09-19 2024-09-16 2.860 781,733 -2,392 0.12% 2,235,871
2024-09-17 2024-09-13 2.881 784,125 -26,345 0.12% 2,259,082
2024-09-16 2024-09-12 2.902 810,470 +7,185 0.12% 2,351,903
2024-09-13 2024-09-11 2.871 803,285 +482 0.12% 2,305,898
2024-09-12 2024-09-10 3.180 802,803 -62,748 0.12% 2,553,273
2024-09-11 2024-09-09 3.170 865,551 -68,633 0.13% 2,743,380
2024-09-09 2024-09-04 3.159 934,184 -59,013 0.14% 2,950,703
2024-09-05 2024-09-03 3.191 993,197 -15,094 0.15% 3,169,666
2024-09-04 2024-09-02 3.202 1,008,291 -136,788 0.16% 3,228,857
2024-09-03 2024-08-30 3.344 1,145,079 +276,778 0.18% 3,829,589
2024-09-02 2024-08-29 3.126 868,301 -6,863 0.13% 2,714,136
2024-08-30 2024-08-28 3.159 875,164 +5,948 0.14% 2,764,283
2024-08-29 2024-08-27 3.115 869,216 +22,874 0.13% 2,707,496
2024-08-28 2024-08-26 3.115 846,342 +47,578 0.13% 2,636,246
2024-08-27 2024-08-23 3.148 798,764 -18,757 0.12% 2,514,237
2024-08-26 2024-08-22 3.148 817,521 +23,789 0.13% 2,573,278
2024-08-23 2024-08-21 3.191 793,732 +21,044 0.12% 2,533,098
2024-08-22 2024-08-20 3.170 772,688 -21,501 0.12% 2,449,049
2024-08-21 2024-08-19 3.279 794,189 +3,660 0.12% 2,603,996
2024-08-20 2024-08-16 3.279 790,529 -9,607 0.12% 2,591,996
2024-08-19 2024-08-15 3.290 800,136 -2,745 0.12% 2,632,240
2024-08-16 2024-08-14 3.224 802,881 -13,725 0.12% 2,588,621
2024-08-15 2024-08-13 3.246 816,606 -10,064 0.13% 2,650,722
2024-08-14 2024-08-12 3.279 826,670 -26,534 0.13% 2,710,495
2024-08-13 2024-08-09 3.213 853,204 +5,947 0.13% 2,741,546
2024-08-12 2024-08-08 3.268 847,257 -1,382,513 0.13% 2,768,736
2024-08-09 2024-08-07 3.180 2,229,770 -6,402 0.34% 7,091,666
2024-08-08 2024-08-06 3.235 2,236,172 +57,185 0.35% 7,234,227
2024-08-07 2024-08-05 3.093 2,178,987 -59,015 0.34% 6,739,634
2024-08-06 2024-08-02 3.213 2,238,002 -50,323 0.35% 7,191,228
2024-08-05 2024-08-01 3.148 2,288,325 -25,619 0.35% 7,202,868
2024-08-02 2024-07-31 3.191 2,313,944 +68,622 0.36% 7,384,667
2024-08-01 2024-07-30 3.093 2,245,322 -26,534 0.35% 6,944,809
2024-07-31 2024-07-29 3.235 2,271,856 +16,012 0.35% 7,349,669
2024-07-30 2024-07-26 3.246 2,255,844 -2,287 0.35% 7,322,523
2024-07-29 2024-07-25 3.235 2,258,131 -69,080 0.35% 7,305,267
2024-07-26 2024-07-24 3.312 2,327,211 -25,162 0.36% 7,706,792
2024-07-25 2024-07-23 3.279 2,352,373 -69,537 0.36% 7,712,989
2024-07-24 2024-07-22 3.301 2,421,910 -49,408 0.37% 7,993,927
2024-07-23 2024-07-19 3.301 2,471,318 -76,857 0.38% 8,157,007
2024-07-22 2024-07-18 3.366 2,548,175 -62,510,449 0.39% 8,577,786
2024-07-19 2024-07-17 3.301 65,058,624 -12,809 10.05% 214,737,089
2024-07-18 2024-07-16 3.323 65,071,433 -29,279 10.05% 216,201,747
2024-07-16 2024-07-12 3.410 65,100,712 +30,651 10.06% 221,991,107
2024-07-15 2024-07-11 3.366 65,070,061 +48,493 10.05% 219,041,889
2024-07-12 2024-07-10 3.323 65,021,568 -25,619 10.04% 216,036,069
2024-07-11 2024-07-09 3.323 65,047,187 +44,834 10.05% 216,121,189
2024-07-10 2024-07-08 3.312 65,002,353 +5,032 10.04% 215,261,792
2024-07-09 2024-07-05 3.388 64,997,321 -1,830 10.04% 220,217,788
2024-07-08 2024-07-04 3.344 64,999,151 -10,979 10.04% 217,382,388
2024-07-05 2024-07-03 3.268 65,010,130 +1,372 10.04% 212,445,466
2024-07-04 2024-07-02 3.279 65,008,758 -26,077 10.04% 213,151,488
2024-07-03 2024-06-28 3.235 65,034,835 -5,489 10.05% 210,393,830
2024-07-02 2024-06-27 3.137 65,040,324 -34,312 10.05% 204,013,937
2024-06-28 2024-06-26 3.235 65,074,636 +55,356 10.05% 210,522,590
2024-06-27 2024-06-25 3.235 65,019,280 -17,384 10.04% 210,343,508
2024-06-26 2024-06-24 3.279 65,036,664 -45,291 10.05% 213,242,986
2024-06-25 2024-06-21 3.235 65,081,955 +18,757 10.05% 210,546,267
2024-06-24 2024-06-20 3.366 65,063,198 -28,364 10.05% 219,018,786
2024-06-21 2024-06-19 3.399 65,091,562 -30,652 10.05% 221,248,496
2024-06-20 2024-06-18 3.312 65,122,214 -161,949 10.06% 215,658,724
2024-06-19 2024-06-17 3.366 65,284,163 +7,320 10.08% 219,762,609
2024-06-18 2024-06-14 3.574 65,276,843 -41,631 10.08% 233,293,232
2024-06-17 2024-06-13 3.486 65,318,474 -127,638 10.09% 227,730,898
2024-06-14 2024-06-12 3.552 65,446,112 -81,432 10.11% 232,467,614
2024-06-13 2024-06-11 4.354 65,527,544 -261,680 10.12% 285,311,327
2024-06-12 2024-06-07 4.306 65,789,224 +5,320,302 10.16% 283,320,090
2024-06-11 2024-06-06 4.390 60,468,922 -118,523 10.17% 265,443,827
2024-06-07 2024-06-05 4.259 60,587,445 -13,450 10.19% 258,035,644
2024-06-06 2024-06-04 4.223 60,600,895 +35,725 10.19% 255,930,137
2024-06-05 2024-06-03 4.176 60,565,170 +68,088 10.18% 252,897,243
2024-06-04 2024-05-31 4.080 60,497,082 -3,203,501 10.17% 246,855,373
2024-06-03 2024-05-30 4.259 63,700,583 +32,783 10.71% 271,294,176
2024-05-31 2024-05-29 4.342 63,667,800 -91,624 10.71% 276,456,462
2024-05-30 2024-05-28 4.318 63,759,424 +403,064 10.72% 275,337,299
2024-05-29 2024-05-27 4.437 63,356,360 -5,043 10.65% 281,133,816
2024-05-28 2024-05-24 4.461 63,361,403 -37,407 10.65% 282,663,733
2024-05-27 2024-05-23 4.592 63,398,810 -61,363 10.66% 291,126,975
2024-05-24 2024-05-22 4.616 63,460,173 +3,783 10.67% 292,918,644
2024-05-23 2024-05-21 4.675 63,456,390 -60,523 10.67% 296,675,682
2024-05-22 2024-05-20 4.675 63,516,913 -6,725 10.68% 296,958,643
2024-05-21 2024-05-17 4.628 63,523,638 +55,059 10.68% 293,967,285
2024-05-20 2024-05-16 4.533 63,468,579 -55,479 10.67% 287,672,129
2024-05-17 2024-05-14 4.628 63,524,058 +45,814 10.68% 293,969,228
2024-05-16 2024-05-13 4.651 63,478,244 -10,508 10.67% 295,267,535
2024-05-14 2024-05-10 4.687 63,488,752 +75,233 10.68% 297,582,268
2024-05-13 2024-05-09 4.616 63,413,519 +13,450 10.66% 292,703,299
2024-05-10 2024-05-08 4.556 63,400,069 -37,827 10.66% 288,870,067
2024-05-09 2024-05-07 4.699 63,437,896 -21,015 10.67% 298,098,577
2024-05-08 2024-05-06 4.759 63,458,911 -44,971 10.67% 301,971,978
2024-05-07 2024-05-03 4.711 63,503,882 -13,028 10.68% 299,164,115
2024-05-06 2024-05-02 4.544 63,516,910 +36,146 10.68% 288,646,810
2024-05-03 2024-04-30 4.580 63,480,764 +71,450 10.67% 290,748,118
2024-05-02 2024-04-29 4.497 63,409,314 -91,623 10.66% 285,140,490
2024-04-30 2024-04-26 4.449 63,500,937 -78,183 10.68% 282,530,783
2024-04-29 2024-04-25 4.437 63,579,120 -51,277 10.69% 282,122,278
2024-04-26 2024-04-24 4.354 63,630,397 +6,305 10.70% 277,051,021
2024-04-25 2024-04-23 4.354 63,624,092 -46,653 10.70% 277,023,569
2024-04-24 2024-04-22 4.342 63,670,745 -10,508 10.71% 276,469,249
2024-04-23 2024-04-19 4.247 63,681,253 -52,537 10.71% 270,454,277
2024-04-22 2024-04-18 4.366 63,733,790 -50,435 10.72% 278,259,401
2024-04-19 2024-04-17 4.378 63,784,225 -43,711 10.72% 279,238,399
2024-04-18 2024-04-16 4.366 63,827,936 -100,451 10.73% 278,670,439
2024-04-17 2024-04-15 4.473 63,928,387 -9,667 10.75% 285,953,640
2024-04-16 2024-04-12 4.509 63,938,054 +75,233 10.75% 288,278,771
2024-04-15 2024-04-11 4.556 63,862,821 -18,072 10.74% 290,978,506
2024-04-12 2024-04-10 4.580 63,880,893 +163,495 10.74% 292,580,748
2024-04-11 2024-04-09 4.663 63,717,398 +23,957 10.71% 297,137,960
2024-04-10 2024-04-08 4.568 63,693,441 -34,044 10.71% 290,964,479
2024-04-09 2024-04-05 4.521 63,727,485 +113,900 10.72% 288,087,499
2024-04-08 2024-04-03 4.497 63,613,585 +217,714 10.70% 286,059,061
2024-04-05 2024-04-02 4.485 63,395,871 -204,264 10.66% 284,325,859
2024-04-03 2024-03-28 4.675 63,600,135 +96,668 10.69% 297,347,729
2024-04-02 2024-03-27 4.747 63,503,467 +123,567 10.68% 301,428,540
2024-03-28 2024-03-26 4.521 63,379,900 -41,189 10.66% 286,516,201
2024-03-27 2024-03-25 4.556 63,421,089 -50,856 10.66% 288,965,840
2024-03-26 2024-03-22 4.461 63,471,945 -147,524 10.67% 283,156,876
2024-03-25 2024-03-21 4.640 63,619,469 +192,496 10.70% 295,167,600
2024-03-22 2024-03-20 4.616 63,426,973 +52,137 10.66% 292,765,400
2024-03-21 2024-03-19 4.580 63,374,836 +52,957 10.66% 290,262,957
2024-03-20 2024-03-18 4.759 63,321,879 +157,191 10.65% 301,319,905
2024-03-19 2024-03-15 4.747 63,164,688 +318,585 10.62% 299,820,475
2024-03-18 2024-03-14 4.735 62,846,103 +408,949 10.57% 297,560,625
2024-03-15 2024-03-13 4.985 62,437,154 +92,045 10.50% 311,222,623
2024-03-14 2024-03-12 4.925 62,345,109 +10,927 10.48% 307,055,420
2024-03-13 2024-03-11 4.901 62,334,182 +31,471 10.48% 305,518,503
2024-03-12 2024-03-08 4.878 62,302,711 +46,653 10.48% 303,881,904
2024-03-11 2024-03-07 4.770 62,256,058 -26,058 10.47% 296,988,770
2024-03-08 2024-03-06 4.806 62,282,116 +13,870 10.47% 299,335,869
2024-03-07 2024-03-05 4.711 62,268,246 -80,277 10.47% 293,343,086
2024-03-06 2024-03-04 4.747 62,348,523 -840 10.48% 295,946,428
2024-03-05 2024-03-01 4.794 62,349,363 -14,291 10.48% 298,917,337
2024-03-04 2024-02-29 4.521 62,363,654 -170,220 10.49% 281,922,143
2024-03-01 2024-02-28 4.592 62,533,874 -14,710 10.51% 287,155,194
2024-02-29 2024-02-27 4.759 62,548,584 +142,480 10.52% 297,640,148
2024-02-28 2024-02-26 4.699 62,406,104 +37,794,339 10.49% 293,250,123
2024-02-27 2024-02-23 4.604 24,611,765 -26,899 4.14% 113,309,875
2024-02-26 2024-02-22 4.533 24,638,664 -7,985 4.14% 111,675,053
2024-02-23 2024-02-21 4.556 24,646,649 +5,043 4.14% 112,297,656
2024-02-22 2024-02-20 4.402 24,641,606 +102,973 4.14% 108,463,789
2024-02-21 2024-02-19 4.176 24,538,633 +610,691 4.13% 102,464,050
2024-02-20 2024-02-16 4.533 23,927,942 +34,044 4.02% 108,453,697
2024-02-19 2024-02-15 4.342 23,893,898 -840 4.02% 103,751,386
2024-02-16 2024-02-14 4.342 23,894,738 +4,623 4.02% 103,755,033
2024-02-15 2024-02-09 4.330 23,890,115 +2,942 4.02% 103,450,754
2024-02-14 2024-02-07 4.378 23,887,173 -19,334 4.02% 104,574,696
2024-02-08 2024-02-06 4.414 23,906,507 -10,927 4.02% 105,512,539
2024-02-07 2024-02-05 4.176 23,917,434 -2,522 4.02% 99,870,158
2024-02-06 2024-02-02 4.271 23,919,956 -1,681 4.02% 102,157,172
2024-02-05 2024-02-01 4.390 23,921,637 -38,668 4.02% 105,010,155
2024-02-02 2024-01-31 4.366 23,960,305 -159,292 4.03% 104,609,817
2024-02-01 2024-01-30 4.414 24,119,597 -33,204 4.06% 106,453,022
2024-01-31 2024-01-29 4.425 24,152,801 +9,667 4.06% 106,886,900
2024-01-30 2024-01-26 4.497 24,143,134 -76,073 4.06% 108,567,411
2024-01-29 2024-01-25 4.604 24,219,207 -57,581 4.07% 111,502,581
2024-01-26 2024-01-24 4.497 24,276,788 -141,640 4.08% 109,168,430
2024-01-25 2024-01-23 4.437 24,418,428 -358,513 4.11% 108,352,908
2024-01-24 2024-01-22 4.568 24,776,941 -333,295 4.17% 113,186,062
2024-01-23 2024-01-19 4.640 25,110,236 -47,494 4.22% 116,500,943
2024-01-22 2024-01-18 4.663 25,157,730 +6,305 4.23% 117,319,865
2024-01-19 2024-01-17 4.663 25,151,425 -31,523 4.23% 117,290,463
2024-01-18 2024-01-16 4.866 25,182,948 -3,782 4.23% 122,530,418
2024-01-17 2024-01-15 4.961 25,186,730 -77,755 4.23% 124,945,862
2024-01-16 2024-01-12 4.949 25,264,485 -25,638 4.25% 125,031,033
2024-01-15 2024-01-11 5.008 25,290,123 -42,871 4.25% 126,662,214
2024-01-12 2024-01-10 4.937 25,332,994 -10,927 4.26% 125,068,705
2024-01-11 2024-01-09 4.830 25,343,921 -29,421 4.26% 122,409,149
2024-01-10 2024-01-08 4.866 25,373,342 -75,233 4.27% 123,456,801
2024-01-09 2024-01-05 5.056 25,448,575 -45,813 4.28% 128,666,781
2024-01-08 2024-01-04 5.068 25,494,388 -29,420 4.29% 129,201,700
2024-01-05 2024-01-03 5.139 25,523,808 -6,305 4.29% 131,172,638
2024-01-04 2024-01-02 5.139 25,530,113 +1,261 4.29% 131,205,041
2024-01-03 2023-12-29 5.258 25,528,852 +55,900 4.29% 134,235,564
2024-01-02 2023-12-28 5.187 25,472,952 +80,276 4.28% 132,123,419
2023-12-29 2023-12-27 5.139 25,392,676 -19,754 4.27% 130,498,721
2023-12-28 2023-12-22 4.996 25,412,430 -58,841 4.27% 126,972,457
2023-12-27 2023-12-21 5.044 25,471,271 -29,421 4.28% 128,478,516
2023-12-22 2023-12-20 5.139 25,500,692 +9,247 4.29% 131,053,840
2023-12-21 2023-12-19 5.175 25,491,445 +216,452 4.29% 131,916,083
2023-12-20 2023-12-18 4.996 25,274,993 -239,569 4.25% 126,285,757
2023-12-19 2023-12-15 4.996 25,514,562 -16,812 4.29% 127,482,756
2023-12-18 2023-12-14 4.913 25,531,374 +11,769 4.29% 125,440,644
2023-12-15 2023-12-13 5.068 25,519,605 -47,914 4.29% 129,329,496
2023-12-14 2023-12-12 5.234 25,567,519 +68,088 4.30% 133,830,562
2023-12-13 2023-12-11 5.175 25,499,431 -2,942 4.29% 131,957,410
2023-12-12 2023-12-08 5.246 25,502,373 -111,799 4.29% 133,792,947
2023-12-11 2023-12-07 5.341 25,614,172 -111,379 4.31% 136,817,201
2023-12-08 2023-12-06 5.413 25,725,551 -418 4.32% 139,248,370
2023-12-07 2023-12-05 5.449 25,725,969 -71,870 4.32% 140,168,768
2023-12-06 2023-12-04 5.413 25,797,839 -11,348 4.34% 139,639,653
2023-12-05 2023-12-01 5.353 25,809,187 -11,769 4.34% 138,165,902
2023-12-04 2023-11-30 5.353 25,820,956 -80,276 4.34% 138,228,905
2023-12-01 2023-11-29 5.246 25,901,232 +84,059 4.35% 135,885,479
2023-11-30 2023-11-28 5.437 25,817,173 +52,957 4.34% 140,358,566
2023-11-29 2023-11-27 5.365 25,764,216 +26,479 4.33% 138,231,656
2023-11-28 2023-11-24 5.246 25,737,737 +99,192 4.33% 135,027,736
2023-11-27 2023-11-23 4.985 25,638,545 +26,480 4.31% 127,797,228
2023-11-24 2023-11-22 5.044 25,612,065 -96,246 4.31% 129,188,688
2023-11-23 2023-11-21 5.032 25,708,311 -25,216 4.32% 129,368,323
2023-11-22 2023-11-20 5.092 25,733,527 -18,912 4.33% 131,025,891
2023-11-21 2023-11-17 5.127 25,752,439 +29,421 4.33% 132,041,264
2023-11-20 2023-11-16 5.115 25,723,018 +67,246 4.32% 131,584,403
2023-11-17 2023-11-15 4.996 25,655,772 +71,450 4.31% 128,188,308
2023-11-16 2023-11-14 4.818 25,584,322 +20,174 4.30% 123,265,906
2023-11-15 2023-11-13 4.782 25,564,148 -21,855 4.30% 122,256,347
2023-11-14 2023-11-10 4.770 25,586,003 -57,159 4.30% 122,056,484
2023-11-13 2023-11-09 4.687 25,643,162 +1,261 4.31% 120,193,736
2023-11-10 2023-11-08 4.818 25,641,901 +29,841 4.31% 123,543,323
2023-11-09 2023-11-07 4.913 25,612,060 +102,129 4.31% 125,837,071
2023-11-08 2023-11-06 4.985 25,509,931 +28,160 4.29% 127,156,142
2023-11-07 2023-11-03 4.937 25,481,771 -1,681 4.28% 125,803,216
2023-11-06 2023-11-02 4.830 25,483,452 -7,986 4.28% 123,083,072
2023-11-03 2023-11-01 4.878 25,491,438 -1,261 4.29% 124,334,665
2023-11-02 2023-10-31 4.949 25,492,699 +21,857 4.29% 126,160,437
2023-11-01 2023-10-30 4.961 25,470,842 +125,250 4.28% 126,355,280
2023-10-31 2023-10-27 4.889 25,345,592 +40,349 4.26% 123,924,821
2023-10-30 2023-10-26 4.675 25,305,243 -24,798 4.25% 118,308,814
2023-10-27 2023-10-25 4.782 25,330,041 -90,362 4.26% 121,136,768
2023-10-26 2023-10-24 4.544 25,420,403 +76,916 4.27% 115,520,705
2023-10-25 2023-10-20 4.592 25,343,487 +21,015 4.26% 116,377,148
2023-10-24 2023-10-19 4.556 25,322,472 -14,709 4.26% 115,376,912
2023-10-20 2023-10-18 4.461 25,337,181 -94,565 4.26% 113,032,569
2023-10-19 2023-10-17 4.675 25,431,746 -2,942 4.28% 118,900,249
2023-10-18 2023-10-16 4.616 25,434,688 -99,610 4.28% 117,401,103
2023-10-17 2023-10-13 4.687 25,534,298 -36,564 4.29% 119,683,473
2023-10-16 2023-10-12 4.687 25,570,862 +94,148 4.30% 119,854,854
2023-10-13 2023-10-11 4.782 25,476,714 -6,303 4.28% 121,838,208
2023-10-12 2023-10-10 4.735 25,483,017 +38,667 4.28% 120,655,731
2023-10-11 2023-10-09 4.866 25,444,350 +6,729 4.28% 123,802,298
2023-10-10 2023-10-06 4.830 25,437,621 +19,753 4.28% 122,861,712
2023-10-09 2023-10-05 4.759 25,417,868 -9,249 4.27% 120,952,026
2023-10-06 2023-10-04 4.759 25,427,117 +6,304 4.27% 120,996,038
2023-10-05 2023-10-03 4.878 25,420,813 -57,162 4.27% 123,990,191
2023-10-04 2023-09-29 4.913 25,477,975 -15,970 4.28% 125,178,285
2023-10-03 2023-09-28 5.008 25,493,945 -40,770 4.29% 127,683,029
2023-09-29 2023-09-27 4.996 25,534,715 +190,396 4.29% 127,583,450
2023-09-28 2023-09-26 5.234 25,344,319 +74,815 4.26% 132,662,244
2023-09-27 2023-09-25 5.353 25,269,504 +271,093 4.25% 135,276,784
2023-09-26 2023-09-22 5.234 24,998,411 +32,783 4.20% 130,851,624
2023-09-25 2023-09-21 5.008 24,965,628 -47,494 4.20% 125,037,024
2023-09-22 2023-09-20 5.234 25,013,122 -16,812 4.21% 130,928,627
2023-09-21 2023-09-19 5.282 25,029,934 -92,885 4.21% 132,207,688
2023-09-20 2023-09-18 5.151 25,122,819 -49,594 4.22% 129,410,735
2023-09-19 2023-09-15 5.234 25,172,413 -666,170 4.23% 131,762,420
2023-09-18 2023-09-14 5.353 25,838,583 -22,276 4.34% 138,323,269
2023-09-15 2023-09-13 5.365 25,860,859 -33,201 4.35% 138,750,171
2023-09-14 2023-09-12 5.449 25,894,060 +57,582 4.35% 141,084,618
2023-09-13 2023-09-11 5.437 25,836,478 +25,218 4.34% 140,463,520
2023-09-12 2023-09-07 5.294 25,811,260 +11,348 4.34% 136,641,699
2023-09-11 2023-09-06 5.484 25,799,912 +33,203 4.34% 141,492,424
2023-09-07 2023-09-05 5.353 25,766,709 +298,409 4.33% 137,938,502
2023-09-06 2023-09-04 5.234 25,468,300 +269,412 4.28% 133,311,210
2023-09-05 2023-08-31 5.032 25,198,888 +186,192 4.24% 126,804,826
2023-09-04 2023-08-30 5.032 25,012,696 -95,828 4.21% 125,867,878
2023-08-31 2023-08-29 5.282 25,108,524 +66,827 4.22% 132,622,799
2023-08-30 2023-08-28 5.199 25,041,697 -7,565 4.21% 130,184,485
2023-08-29 2023-08-25 5.104 25,049,262 +73,552 4.21% 127,839,854
2023-08-28 2023-08-24 5.234 24,975,710 -12,609 4.20% 130,732,798
2023-08-25 2023-08-23 5.068 24,988,319 -15,551 4.20% 126,637,019
2023-08-24 2023-08-22 5.008 25,003,870 -63,045 4.20% 125,228,554
2023-08-23 2023-08-21 4.747 25,066,915 -174,423 4.21% 118,983,796
2023-08-22 2023-08-18 5.127 25,241,338 -54,218 4.24% 129,420,681
2023-08-21 2023-08-17 5.234 25,295,556 -106,335 4.25% 132,406,999
2023-08-18 2023-08-16 5.294 25,401,891 -99,190 4.27% 134,474,549
2023-08-17 2023-08-15 5.341 25,501,081 -24,798 4.29% 136,213,129
2023-08-16 2023-08-14 5.270 25,525,879 -91,204 4.29% 134,523,597
2023-08-15 2023-08-11 5.306 25,617,083 -45,812 4.31% 135,918,500
2023-08-14 2023-08-10 5.353 25,662,895 +122,306 4.31% 137,382,748
2023-08-11 2023-08-09 5.389 25,540,589 +100,031 4.29% 137,639,520
2023-08-10 2023-08-08 5.460 25,440,558 -22,276 4.28% 138,916,347
2023-08-09 2023-08-07 5.627 25,462,834 +4,203 4.28% 143,278,794
2023-08-08 2023-08-04 5.805 25,458,631 -13,450 4.28% 147,798,119
2023-08-07 2023-08-03 5.829 25,472,081 -15,130 4.28% 148,482,252
2023-08-04 2023-08-02 5.734 25,487,211 +56,740 4.28% 146,144,808
2023-08-03 2023-08-01 5.889 25,430,471 -18,073 4.28% 149,752,348
2023-08-02 2023-07-31 6.174 25,448,544 +126,929 4.28% 157,124,654
2023-08-01 2023-07-28 5.984 25,321,615 +57,581 4.26% 151,521,208
2023-07-31 2023-07-27 6.055 25,264,034 -12,188 4.25% 152,979,951
2023-07-28 2023-07-26 6.055 25,276,222 -30,262 4.25% 153,053,752
2023-07-27 2023-07-25 5.805 25,306,484 -7,985 4.25% 146,914,841
2023-07-26 2023-07-24 5.627 25,314,469 -38,247 4.26% 142,443,947
2023-07-25 2023-07-21 5.437 25,352,716 -39,508 4.26% 137,833,482
2023-07-24 2023-07-20 5.413 25,392,224 -107,596 4.27% 137,444,123
2023-07-21 2023-07-19 5.401 25,499,820 +53,798 4.29% 137,723,168
2023-07-20 2023-07-18 5.639 25,446,022 -38,668 4.28% 143,486,908
2023-07-19 2023-07-14 5.663 25,484,690 +64,306 4.28% 144,311,302
2023-07-18 2023-07-13 5.651 25,420,384 +105,074 4.27% 143,644,749
2023-07-14 2023-07-12 5.270 25,315,310 -13,450 4.26% 133,413,880
2023-07-13 2023-07-11 5.223 25,328,760 -8,826 4.26% 132,279,482
2023-07-12 2023-07-10 5.092 25,337,586 +48,334 4.26% 129,009,901
2023-07-11 2023-07-07 4.985 25,289,252 +24,378 4.25% 126,056,152
2023-07-10 2023-07-06 5.068 25,264,874 +88,682 4.25% 128,038,558
2023-07-07 2023-07-05 5.318 25,176,192 +8,406 4.23% 133,878,736
2023-07-06 2023-07-04 5.508 25,167,786 +81,538 4.23% 138,624,515
2023-07-05 2023-07-03 5.698 25,086,248 +17,960,958 4.22% 142,950,363
2023-07-04 2023-06-30 5.532 7,125,290 +6,305 1.20% 39,415,726
2023-07-03 2023-06-29 5.460 7,118,985 +3,782 1.20% 38,872,708
2023-06-30 2023-06-28 5.425 7,115,203 -840 1.20% 38,598,122
2023-06-29 2023-06-27 5.294 7,116,043 -14,711 1.20% 37,671,474
2023-06-28 2023-06-26 5.211 7,130,754 -6,304 1.20% 37,155,542
2023-06-27 2023-06-23 5.115 7,137,058 -36,146 1.20% 36,509,150
2023-06-26 2023-06-21 5.175 7,173,204 -54,638 1.21% 37,120,727
2023-06-23 2023-06-20 5.175 7,227,842 +18,493 1.22% 37,403,474
2023-06-21 2023-06-19 5.353 7,209,349 -1,261 1.21% 38,594,250
2023-06-20 2023-06-16 5.353 7,210,610 +15,971 1.21% 38,601,000
2023-06-19 2023-06-15 5.353 7,194,639 +7,145 1.21% 38,515,502
2023-06-16 2023-06-14 4.996 7,187,494 +2,942 1.21% 35,912,102
2023-06-15 2023-06-13 5.127 7,184,552 +8,827 1.21% 36,837,572
2023-06-14 2023-06-12 5.211 7,175,725 -46,233 1.21% 37,389,868
2023-06-13 2023-06-09 5.378 7,221,958 +21,435 1.21% 38,842,604
2023-06-12 2023-06-08 5.254 7,200,523 +257,286 1.21% 37,834,984
2023-06-09 2023-06-07 5.267 6,943,237 -6,455 1.22% 36,569,125
2023-06-08 2023-06-06 5.180 6,949,692 +117,005 1.22% 36,000,248
2023-06-07 2023-06-05 5.502 6,832,687 +31,873 1.20% 37,595,698
2023-06-06 2023-06-02 5.577 6,800,814 +20,981 1.19% 37,926,002
2023-06-05 2023-06-01 5.341 6,779,833 +680,645 1.19% 36,212,618
2023-06-02 2023-05-31 5.502 6,099,188 +1,590,461 1.07% 33,559,744
2023-06-01 2023-05-30 5.478 4,508,727 -27,032 0.79% 24,696,753
2023-05-31 2023-05-29 5.366 4,535,759 -8,069 0.79% 24,338,932
2023-05-30 2023-05-25 5.279 4,543,828 -16,950 0.80% 23,988,060
2023-05-29 2023-05-24 6.655 4,560,778 +13,314 0.80% 30,351,270
2023-05-25 2023-05-23 6.853 4,547,464 -6,859 0.80% 31,164,349
2023-05-24 2023-05-22 6.779 4,554,323 -39,943 0.80% 30,872,714
2023-05-23 2023-05-19 6.568 4,594,266 -10,087 0.80% 30,175,582
2023-05-22 2023-05-18 6.791 4,604,353 -58,906 0.81% 31,268,916
2023-05-19 2023-05-17 6.791 4,663,259 +26,629 0.82% 31,668,956
2023-05-18 2023-05-16 6.866 4,636,630 +89,570 0.81% 31,832,875
2023-05-17 2023-05-15 6.804 4,547,060 +89,165 0.80% 30,936,180
2023-05-16 2023-05-12 6.605 4,457,895 -51,240 0.78% 29,445,620
2023-05-15 2023-05-11 6.605 4,509,135 -65,765 0.79% 29,784,074
2023-05-12 2023-05-10 6.568 4,574,900 -38,732 0.80% 30,048,384
2023-05-11 2023-05-09 6.531 4,613,632 -166,632 0.81% 30,131,255
2023-05-10 2023-05-08 6.791 4,780,264 -170,262 0.84% 32,463,556
2023-05-09 2023-05-05 6.816 4,950,526 -46,802 0.87% 33,742,533
2023-05-08 2023-05-04 6.692 4,997,328 -29,049 0.88% 33,442,233
2023-05-05 2023-05-03 6.866 5,026,377 -45,189 0.88% 34,508,690
2023-05-04 2023-05-02 6.866 5,071,566 -38,329 0.89% 34,818,936
2023-05-03 2023-04-28 6.841 5,109,895 -223,923 0.89% 34,955,435
2023-05-02 2023-04-27 7.002 5,333,818 +415,973 0.93% 37,346,533
2023-04-28 2023-04-26 6.791 4,917,845 -125,075 0.86% 33,397,891
2023-04-27 2023-04-25 6.481 5,042,920 -126,688 0.88% 32,684,920
2023-04-26 2023-04-24 6.742 5,169,608 -40,346 0.91% 34,851,395
2023-04-25 2023-04-21 6.729 5,209,954 -137,986 0.91% 35,058,826
2023-04-24 2023-04-20 7.002 5,347,940 -158,562 0.94% 37,445,413
2023-04-21 2023-04-19 7.064 5,506,502 +197,698 0.96% 38,896,839
2023-04-20 2023-04-18 7.398 5,308,804 +212,626 0.93% 39,276,671
2023-04-19 2023-04-17 7.683 5,096,178 +199,716 0.89% 39,156,145
2023-04-18 2023-04-14 7.188 4,896,462 +647,562 0.86% 35,194,438
2023-04-17 2023-04-13 6.952 4,248,900 -5,648 0.74% 29,539,492
2023-04-14 2023-04-12 6.568 4,254,548 +214,240 0.75% 27,944,282
2023-04-13 2023-04-11 6.258 4,040,308 +304,617 0.71% 25,285,381
2023-04-12 2023-04-06 6.134 3,735,691 +43,170 0.65% 22,916,052
2023-04-11 2023-04-04 6.320 3,692,521 -14,524 0.65% 23,337,633
2023-04-06 2023-04-03 6.556 3,707,045 -85,132 0.65% 24,302,289
2023-04-04 2023-03-31 6.556 3,792,177 +39,540 0.66% 24,860,389
2023-04-03 2023-03-30 6.444 3,752,637 -116,198 0.66% 24,182,631
2023-03-31 2023-03-29 6.878 3,868,835 -30,663 0.68% 26,609,508
2023-03-30 2023-03-28 6.432 3,899,498 -54,468 0.68% 25,080,703
2023-03-29 2023-03-27 6.357 3,953,966 +22,999 0.69% 25,137,029
2023-03-28 2023-03-24 6.469 3,930,967 -22,594 0.69% 25,429,250
2023-03-27 2023-03-23 6.568 3,953,561 -6,456 0.69% 25,967,370
2023-03-24 2023-03-22 6.580 3,960,017 +17,754 0.69% 26,058,849
2023-03-23 2023-03-21 6.568 3,942,263 -1,210 0.69% 25,893,164
2023-03-22 2023-03-20 6.469 3,943,473 +109,341 0.69% 25,510,151
2023-03-21 2023-03-17 6.630 3,834,132 -5,649 0.67% 25,420,524
2023-03-20 2023-03-16 6.804 3,839,781 -4,841 0.67% 26,124,167
2023-03-17 2023-03-15 7.076 3,844,622 -807 0.67% 27,205,293
2023-03-16 2023-03-14 7.027 3,845,429 -665,718 0.67% 27,020,383
2023-03-15 2023-03-13 6.866 4,511,147 -4,438 0.79% 30,971,369
2023-03-14 2023-03-10 6.878 4,515,585 +83,920 0.79% 31,057,798
2023-03-13 2023-03-09 7.225 4,431,665 -140,405 0.78% 32,018,363
2023-03-10 2023-03-08 7.138 4,572,070 +12,507 0.80% 32,636,156
2023-03-09 2023-03-07 7.374 4,559,563 -38,733 0.80% 33,620,475
2023-03-08 2023-03-06 7.597 4,598,296 +90,780 0.81% 34,931,807
2023-03-07 2023-03-03 7.609 4,507,516 +40,347 0.79% 34,298,040
2023-03-06 2023-03-02 6.952 4,467,169 +14,121 0.78% 31,056,957
2023-03-03 2023-03-01 7.324 4,453,048 +10,893 0.78% 32,614,334
2023-03-02 2023-02-28 6.989 4,442,155 +29,050 0.78% 31,048,203
2023-03-01 2023-02-27 7.274 4,413,105 -1,211 0.77% 32,103,029
2023-02-28 2023-02-24 7.175 4,414,316 -21,383 0.77% 31,674,199
2023-02-27 2023-02-23 7.597 4,435,699 -1,143,421 0.78% 33,696,609
2023-02-24 2023-02-22 7.547 5,579,120 +1,841,013 0.98% 42,106,258
2023-02-23 2023-02-21 7.795 3,738,107 -114,181 0.65% 29,138,422
2023-02-22 2023-02-20 7.845 3,852,288 -6,859 0.67% 30,219,419
2023-02-21 2023-02-17 7.547 3,859,147 +454,302 0.68% 29,125,425
2023-02-20 2023-02-16 7.869 3,404,845 +177,928 0.60% 26,793,825
2023-02-17 2023-02-15 7.745 3,226,917 -121,846 0.57% 24,993,752
2023-02-16 2023-02-14 7.721 3,348,763 +91,990 0.59% 25,854,498
2023-02-15 2023-02-13 7.002 3,256,773 +49,223 0.57% 22,803,399
2023-02-14 2023-02-10 6.754 3,207,550 -5,649 0.56% 21,663,748
2023-02-13 2023-02-09 6.965 3,213,199 -62,537 0.56% 22,378,841
2023-02-10 2023-02-08 6.556 3,275,736 -112,567 0.57% 21,474,755
2023-02-09 2023-02-07 6.717 3,388,303 +9,683 0.59% 22,758,581
2023-02-08 2023-02-06 6.605 3,378,620 -165,421 0.59% 22,316,712
2023-02-07 2023-02-03 7.213 3,544,041 -128,302 0.62% 25,561,443
2023-02-06 2023-02-02 7.126 3,672,343 +85,939 0.64% 26,168,253
2023-02-03 2023-02-01 6.890 3,586,404 -71,414 0.63% 24,711,417
2023-02-02 2023-01-31 6.940 3,657,818 -202,539 0.64% 25,384,802
2023-02-01 2023-01-30 7.423 3,860,357 -76,255 0.68% 28,656,157
2023-01-31 2023-01-27 7.361 3,936,612 -213,837 0.69% 28,978,287
2023-01-30 2023-01-26 7.225 4,150,449 +63,344 0.73% 29,986,604
2023-01-27 2023-01-20 7.014 4,087,105 -16,542 0.72% 28,667,900
2023-01-26 2023-01-19 6.989 4,103,647 -121,040 0.72% 28,682,219
2023-01-20 2023-01-18 6.890 4,224,687 -1,625,159 0.74% 29,109,382
2023-01-19 2023-01-17 6.952 5,849,846 -50,433 1.02% 40,669,698
2023-01-18 2023-01-16 7.188 5,900,279 -116,198 1.03% 42,409,602
2023-01-17 2023-01-13 6.989 6,016,477 +511,191 1.05% 42,051,841
2023-01-16 2023-01-12 6.159 5,505,286 -35,505 0.96% 33,907,824
2023-01-13 2023-01-11 6.085 5,540,791 +74,641 0.97% 33,714,515
2023-01-12 2023-01-10 6.295 5,466,150 -317,931 0.96% 34,411,920
2023-01-11 2023-01-09 6.395 5,784,081 +278,795 1.01% 36,986,882
2023-01-10 2023-01-06 6.147 5,505,286 -155,738 0.96% 33,839,599
2023-01-09 2023-01-05 6.246 5,661,024 +23,805 0.99% 35,358,122
2023-01-06 2023-01-04 5.416 5,637,219 +150,089 0.99% 30,528,818
2023-01-05 2023-01-03 5.478 5,487,130 +352,225 0.96% 30,055,999
2023-01-04 2022-12-30 5.242 5,134,905 +73,027 0.90% 26,917,606
2023-01-03 2022-12-29 5.193 5,061,878 +113,374 0.89% 26,283,872
2022-12-30 2022-12-28 5.155 4,948,504 +85,131 0.87% 25,511,201
2022-12-29 2022-12-23 5.180 4,863,373 +79,887 0.85% 25,192,862
2022-12-28 2022-12-22 5.254 4,783,486 +88,359 0.84% 25,134,718
2022-12-23 2022-12-21 5.515 4,695,127 +137,581 0.82% 25,892,322
2022-12-22 2022-12-20 5.267 4,557,546 -147,265 0.80% 24,004,001
2022-12-21 2022-12-19 5.205 4,704,811 -238,448 0.82% 24,488,102
2022-12-20 2022-12-16 5.403 4,943,259 -45,995 0.87% 26,709,362
2022-12-19 2022-12-15 5.292 4,989,254 -181,156 0.87% 26,401,411
2022-12-16 2022-12-14 5.217 5,170,410 -229,975 0.91% 26,975,576
2022-12-15 2022-12-13 5.428 5,400,385 -236,027 0.95% 29,313,150
2022-12-14 2022-12-12 5.391 5,636,412 -181,156 0.99% 30,384,748
2022-12-13 2022-12-09 5.428 5,817,568 -238,045 1.02% 31,577,608
2022-12-12 2022-12-08 5.391 6,055,613 -114,988 1.06% 32,644,575
2022-12-09 2022-12-07 4.957 6,170,601 -286,460 1.08% 30,588,002
2022-12-08 2022-12-06 4.759 6,457,061 -86,342 1.13% 30,727,680
2022-12-07 2022-12-05 4.759 6,543,403 -141,376 1.15% 31,138,561
2022-12-06 2022-12-02 4.275 6,684,779 -79,887 1.17% 28,580,499
2022-12-05 2022-12-01 4.213 6,764,666 -325,029 1.18% 28,502,892
2022-12-02 2022-11-30 4.090 7,089,695 -181,559 1.24% 28,993,800
2022-12-01 2022-11-29 3.842 7,271,254 -61,327 1.27% 27,934,099
2022-11-30 2022-11-28 3.705 7,332,581 -18,963 1.28% 27,170,130
2022-11-29 2022-11-25 3.693 7,351,544 -27,839 1.29% 27,149,290
2022-11-28 2022-11-24 3.780 7,379,383 -7,666 1.29% 27,892,250
2022-11-25 2022-11-23 3.743 7,387,049 -41,153 1.29% 27,646,590
2022-11-24 2022-11-22 3.817 7,428,202 -160,983 1.30% 28,352,938
2022-11-23 2022-11-21 3.978 7,589,185 -29,857 1.33% 30,190,049
2022-11-22 2022-11-18 4.090 7,619,042 -70,606 1.33% 31,158,602
2022-11-21 2022-11-17 4.077 7,689,648 -47,205 1.35% 31,352,055
2022-11-18 2022-11-16 4.127 7,736,853 +21,383 1.35% 31,928,038
2022-11-17 2022-11-15 4.139 7,715,470 +1,535,186 1.35% 31,935,411
2022-11-16 2022-11-14 4.065 6,180,284 +3,218,444 1.08% 25,121,521
2022-11-15 2022-11-11 3.879 2,961,840 -90,780 0.52% 11,488,665
2022-11-14 2022-11-10 3.705 3,052,620 -165,017 0.53% 11,311,171
2022-11-11 2022-11-09 3.681 3,217,637 -85,535 0.56% 11,842,875
2022-11-10 2022-11-08 3.767 3,303,172 -47,609 0.58% 12,444,241
2022-11-09 2022-11-07 3.817 3,350,781 -20,576 0.59% 12,789,702
2022-11-08 2022-11-04 3.767 3,371,357 -160,176 0.59% 12,701,119
2022-11-07 2022-11-03 3.581 3,531,533 -86,342 0.62% 12,648,085
2022-11-04 2022-11-02 3.569 3,617,875 -76,255 0.63% 12,912,481
2022-11-03 2022-11-01 3.408 3,694,130 -184,787 0.65% 12,589,501
2022-11-02 2022-10-31 3.532 3,878,917 -192,049 0.68% 13,699,951
2022-11-01 2022-10-28 3.532 4,070,966 -468,827 0.71% 14,378,249
2022-10-31 2022-10-27 3.668 4,539,793 -488,193 0.80% 16,652,959
2022-10-28 2022-10-26 4.139 5,027,986 -64,958 0.88% 20,811,538
2022-10-27 2022-10-25 4.139 5,092,944 -179,543 0.89% 21,080,408
2022-10-26 2022-10-24 4.263 5,272,487 -468,826 0.92% 22,476,962
2022-10-25 2022-10-21 4.337 5,741,313 -16,139 1.01% 24,902,498
2022-10-24 2022-10-20 4.052 5,757,452 -342,139 1.01% 23,331,450
2022-10-21 2022-10-19 4.486 6,099,591 -183,980 1.07% 27,363,581
2022-10-20 2022-10-18 4.523 6,283,571 -484,965 1.10% 28,422,550
2022-10-19 2022-10-17 4.499 6,768,536 -100,060 1.19% 30,448,438
2022-10-18 2022-10-14 4.412 6,868,596 -181,156 1.20% 30,302,721
2022-10-17 2022-10-13 4.375 7,049,752 -65,361 1.23% 30,839,846
2022-10-14 2022-10-12 4.362 7,115,113 -110,146 1.25% 31,037,599
2022-10-13 2022-10-11 4.523 7,225,259 -1,695,766 1.27% 32,682,099
2022-10-12 2022-10-10 4.399 8,921,025 -105,304 1.56% 39,247,027
2022-10-11 2022-10-07 4.709 9,026,329 -4,438 1.58% 42,506,800
2022-10-10 2022-10-06 4.709 9,030,767 -155,334 1.58% 42,527,699
2022-10-07 2022-10-05 4.759 9,186,101 -139,196 1.61% 43,714,558
2022-10-06 2022-10-03 4.697 9,325,297 +807 1.63% 43,799,135
2022-10-05 2022-09-30 4.598 9,324,490 -167,035 1.63% 42,870,905
2022-10-03 2022-09-29 4.585 9,491,525 -1,776,862 1.66% 43,521,251
2022-09-30 2022-09-28 4.511 11,268,387 -32,680 1.97% 50,830,782
2022-09-29 2022-09-27 4.474 11,301,067 -56,889 1.98% 50,558,049
2022-09-28 2022-09-26 4.375 11,357,956 -73,834 1.99% 49,686,515
2022-09-27 2022-09-23 4.461 11,431,790 -73,027 2.00% 51,001,200
2022-09-26 2022-09-22 4.511 11,504,817 -196,488 2.01% 51,897,298
2022-09-23 2022-09-21 4.511 11,701,305 -226,344 2.05% 52,783,640
2022-09-22 2022-09-20 4.536 11,927,649 -231,993 2.09% 54,100,289
2022-09-21 2022-09-19 4.598 12,159,642 -109,742 2.13% 55,905,991
2022-09-20 2022-09-16 4.920 12,269,384 -132,741 2.15% 60,363,848
2022-09-19 2022-09-15 4.920 12,402,125 -68,992 2.17% 61,016,917
2022-09-16 2022-09-14 5.056 12,471,117 -38,329 2.18% 63,056,400
2022-09-15 2022-09-13 5.118 12,509,446 -142,020 2.19% 64,025,323
2022-09-14 2022-09-09 4.957 12,651,466 -89,166 2.22% 62,713,999
2022-09-13 2022-09-08 4.833 12,740,632 -219,082 2.23% 61,577,100
2022-09-09 2022-09-07 4.870 12,959,714 -33,487 2.27% 63,117,766
2022-09-08 2022-09-06 5.044 12,993,201 -984,053 2.28% 65,535,138
2022-09-07 2022-09-05 5.081 13,977,254 -88,359 2.45% 71,018,152
2022-09-06 2022-09-02 5.230 14,065,613 +846,874 2.46% 73,558,822
2022-09-05 2022-09-01 5.118 13,218,739 -75,448 2.31% 67,655,597
2022-09-02 2022-08-31 5.279 13,294,187 -104,497 2.33% 70,183,502
2022-09-01 2022-08-30 5.155 13,398,684 -231,589 2.35% 69,074,719
2022-08-31 2022-08-29 4.858 13,630,273 -60,924 2.39% 66,214,678
2022-08-30 2022-08-26 4.846 13,691,197 -29,453 2.40% 66,340,972
2022-08-29 2022-08-25 4.672 13,720,650 -17,752 2.40% 64,103,197
2022-08-26 2022-08-24 4.734 13,738,402 -45,592 2.41% 65,037,410
2022-08-25 2022-08-23 4.784 13,783,994 -43,574 2.41% 65,936,522
2022-08-24 2022-08-22 4.660 13,827,568 -290,092 2.42% 64,431,360
2022-08-23 2022-08-19 4.610 14,117,660 -56,081 2.47% 65,083,262
2022-08-22 2022-08-18 4.573 14,173,741 -256,604 2.48% 64,814,849
2022-08-19 2022-08-17 4.548 14,430,345 -43,978 2.53% 65,630,608
2022-08-18 2022-08-16 4.560 14,474,323 -18,156 2.53% 66,010,000
2022-08-17 2022-08-15 4.635 14,492,479 -16,946 2.54% 67,170,400
2022-08-16 2022-08-12 4.672 14,509,425 +12,508 2.54% 67,788,372
2022-08-15 2022-08-11 4.759 14,496,917 -15,735 2.54% 68,987,519
2022-08-12 2022-08-10 4.771 14,512,652 +2,017 2.54% 69,242,249
2022-08-11 2022-08-09 4.907 14,510,635 +2,017 2.54% 71,210,700
2022-08-10 2022-08-08 4.883 14,508,618 -6,859 2.54% 70,841,202
2022-08-09 2022-08-05 4.808 14,515,477 -633,440 2.54% 69,795,382
2022-08-08 2022-08-04 4.833 15,148,917 -1,614 2.65% 73,216,649
2022-08-05 2022-08-03 4.635 15,150,531 +4,438 2.65% 70,220,369
2022-08-04 2022-08-02 4.585 15,146,093 -1,210 2.65% 69,449,000
2022-08-03 2022-08-01 4.647 15,147,303 -12,508 2.65% 70,393,123
2022-08-02 2022-07-29 4.709 15,159,811 -24,611 2.65% 71,390,601
2022-08-01 2022-07-28 4.846 15,184,422 -2,421 2.66% 73,576,424
2022-07-29 2022-07-27 4.945 15,186,843 -162,193 2.66% 75,093,795
2022-07-28 2022-07-26 5.019 15,349,036 -25,015 2.69% 77,037,074
2022-07-27 2022-07-25 5.081 15,374,051 -50,030 2.69% 78,115,250
2022-07-26 2022-07-22 5.168 15,424,081 -4,841 2.70% 79,707,466
2022-07-25 2022-07-21 5.316 15,428,922 -33,084 2.70% 82,026,943
2022-07-22 2022-07-20 5.316 15,462,006 -42,364 2.71% 82,202,832
2022-07-21 2022-07-19 5.081 15,504,370 -33,085 2.72% 78,777,398
2022-07-20 2022-07-18 4.982 15,537,455 +30,664 2.72% 77,405,102
2022-07-19 2022-07-15 5.143 15,506,791 +42,767 2.72% 79,750,549
2022-07-18 2022-07-14 5.490 15,464,024 -257,007 2.71% 84,896,521
2022-07-15 2022-07-13 5.180 15,721,031 -131,934 2.75% 81,436,848
2022-07-14 2022-07-12 5.193 15,852,965 -7,665 2.78% 82,316,743
2022-07-13 2022-07-11 5.329 15,860,630 -5,649 2.78% 84,518,648
2022-07-12 2022-07-08 5.478 15,866,279 -50,030 2.78% 86,908,251
2022-07-11 2022-07-07 5.552 15,916,309 -27,435 2.79% 88,365,762
2022-07-08 2022-07-06 5.577 15,943,744 -495,456 2.79% 88,913,249
2022-07-07 2022-07-05 5.577 16,439,200 +38,733 2.88% 91,676,251
2022-07-06 2022-07-04 5.577 16,400,467 -44,381 2.87% 91,460,249
2022-07-05 2022-06-30 5.887 16,444,848 +153,317 2.88% 96,802,623
2022-07-04 2022-06-29 5.825 16,291,531 -25,015 2.85% 94,890,647
2022-06-30 2022-06-28 5.899 16,316,546 -53,661 2.86% 96,249,578
2022-06-29 2022-06-27 5.676 16,370,207 -27,032 2.87% 92,914,459
2022-06-28 2022-06-24 5.701 16,397,239 +12,910 2.87% 93,474,298
2022-06-27 2022-06-23 5.056 16,384,329 +807 2.87% 82,842,362
2022-06-24 2022-06-22 4.784 16,383,522 -1,210 2.87% 78,371,512
2022-06-23 2022-06-21 5.007 16,384,732 -1,614 2.87% 82,032,200
2022-06-22 2022-06-20 4.957 16,386,346 +30,664 2.87% 81,228,001
2022-06-21 2022-06-17 4.610 16,355,682 +49,626 2.86% 75,400,678
2022-06-20 2022-06-16 4.362 16,306,056 +807 2.86% 71,130,399
2022-06-15 2022-06-13 4.610 16,305,249 +952,178 2.86% 75,168,179
2022-06-14 2022-06-10 4.536 15,353,071 +807 2.69% 69,636,991
2022-06-13 2022-06-09 4.656 15,352,264 -1,614 2.69% 71,485,807
2022-06-10 2022-06-08 4.567 15,353,878 +434,039 2.69% 70,122,217
2022-06-09 2022-06-07 4.376 14,919,839 -427,602 2.69% 65,284,906
2022-06-08 2022-06-06 4.401 15,347,441 -38,018 2.77% 67,547,549
2022-06-07 2022-06-02 4.210 15,385,459 -21,556 2.77% 64,770,750
2022-06-06 2022-06-01 4.325 15,407,015 -13,718 2.78% 66,630,448
2022-06-02 2022-05-31 4.312 15,420,733 -36,842 2.78% 66,493,049
2022-06-01 2022-05-30 4.350 15,457,575 -5,879 2.79% 67,243,494
2022-05-31 2022-05-27 4.146 15,463,454 -3,528 2.79% 64,112,749
2022-05-30 2022-05-26 4.095 15,466,982 -47,424 2.79% 63,338,116
2022-05-27 2022-05-25 3.993 15,514,406 -35,274 2.80% 61,948,960
2022-05-26 2022-05-24 4.146 15,549,680 -14,894 2.80% 64,470,249
2022-05-25 2022-05-23 4.388 15,564,574 -22,732 2.81% 68,304,641
2022-05-24 2022-05-20 4.439 15,587,306 +5,879 2.81% 69,199,799
2022-05-23 2022-05-19 4.401 15,581,427 -1,176 2.81% 68,577,374
2022-05-20 2022-05-18 4.414 15,582,603 -2,352 2.81% 68,781,340
2022-05-19 2022-05-17 4.427 15,584,955 +9,407 2.81% 68,990,542
2022-05-18 2022-05-16 4.337 15,575,548 +16,069 2.81% 67,558,000
2022-05-17 2022-05-13 4.133 15,559,479 +30,179 2.81% 64,312,381
2022-05-16 2022-05-12 4.031 15,529,300 -38,801 2.80% 62,602,762
2022-05-13 2022-05-11 4.184 15,568,101 -5,879 2.81% 65,142,439
2022-05-12 2022-05-10 4.184 15,573,980 -392 2.81% 65,167,039
2022-05-11 2022-05-06 4.299 15,574,372 -38,018 2.81% 66,956,844
2022-05-10 2022-05-05 4.567 15,612,390 -44,289 2.81% 71,302,860
2022-05-06 2022-05-04 4.682 15,656,679 -5,879 2.82% 73,302,746
2022-05-05 2022-05-03 4.860 15,662,558 +15,678 2.82% 76,127,610
2022-05-04 2022-04-29 4.886 15,646,880 +26,259 2.82% 76,450,628
2022-05-03 2022-04-28 4.707 15,620,621 +23,124 2.82% 73,532,476
2022-04-29 2022-04-27 4.669 15,597,497 -5,879 2.81% 72,826,682
2022-04-28 2022-04-26 4.605 15,603,376 -59,574 2.81% 71,858,857
2022-04-27 2022-04-25 4.567 15,662,950 -23,124 2.82% 71,533,771
2022-04-26 2022-04-22 4.707 15,686,074 -58,399 2.83% 73,840,589
2022-04-25 2022-04-21 4.593 15,744,473 -69,764 2.84% 72,307,802
2022-04-22 2022-04-20 4.822 15,814,237 -39,194 2.85% 76,259,609
2022-04-21 2022-04-19 4.733 15,853,431 -30,963 2.86% 75,032,895
2022-04-20 2022-04-14 4.899 15,884,394 +1,176 2.86% 77,813,761
2022-04-19 2022-04-13 4.784 15,883,218 +19,597 2.86% 75,984,375
2022-04-14 2022-04-12 4.746 15,863,621 -71,333 2.86% 75,283,499
2022-04-13 2022-04-11 4.848 15,934,954 -109,742 2.87% 77,248,302
2022-04-12 2022-04-08 5.230 16,044,696 -225,755 2.89% 83,920,851
2022-04-11 2022-04-07 5.320 16,270,451 -14,110 2.93% 86,554,604
2022-04-08 2022-04-06 5.294 16,284,561 +46,641 2.94% 86,214,176
2022-04-07 2022-04-04 5.179 16,237,920 +11,758 2.93% 84,102,898
2022-04-06 2022-04-01 4.988 16,226,162 -1,176 2.93% 80,936,998
2022-04-04 2022-03-31 4.797 16,227,338 -168,925 2.93% 77,837,639
2022-04-01 2022-03-30 4.860 16,396,263 -280,626 2.96% 79,693,772
2022-03-31 2022-03-29 4.465 16,676,889 -629,842 3.01% 74,462,500
2022-03-30 2022-03-28 5.001 17,306,731 -7,838 3.12% 86,547,722
2022-03-29 2022-03-25 4.809 17,314,569 -54,088 3.12% 83,273,643
2022-03-28 2022-03-24 5.090 17,368,657 +6,663 3.13% 88,408,427
2022-03-25 2022-03-23 5.116 17,361,994 -12,542 3.13% 88,817,492
2022-03-24 2022-03-22 5.103 17,374,536 +23,517 3.13% 88,660,002
2022-03-23 2022-03-21 4.937 17,351,019 +97,984 3.13% 85,662,448
2022-03-22 2022-03-18 4.452 17,253,035 +101,903 3.11% 76,814,898
2022-03-21 2022-03-17 4.427 17,151,132 -1,388,630 3.09% 75,923,600
2022-03-18 2022-03-16 4.108 18,539,762 +1,443,893 3.34% 76,157,829
2022-03-17 2022-03-15 3.827 17,095,869 -480,514 3.08% 65,428,500
2022-03-16 2022-03-14 4.286 17,576,383 -288,857 3.17% 75,339,601
2022-03-15 2022-03-11 4.924 17,865,240 -85,050 3.22% 87,973,261
2022-03-14 2022-03-10 5.039 17,950,290 -30,963 3.24% 90,453,025
2022-03-11 2022-03-09 5.103 17,981,253 -56,047 3.24% 91,756,000
2022-03-10 2022-03-08 5.179 18,037,300 -80,739 3.25% 93,422,631
2022-03-09 2022-03-07 5.460 18,118,039 -68,589 3.27% 98,925,781
2022-03-08 2022-03-04 5.715 18,186,628 -34,098 3.28% 103,940,482
2022-03-07 2022-03-03 5.958 18,220,726 -3,166,061 3.28% 108,551,814
2022-03-04 2022-03-02 6.111 21,386,787 -5,096 3.86% 130,687,962
2022-03-03 2022-03-01 6.251 21,391,883 +4,704 3.86% 133,721,003
2022-03-02 2022-02-28 6.021 21,387,179 -392 3.86% 128,780,478
2022-03-01 2022-02-25 6.136 21,387,571 -15,286 3.86% 131,238,443
2022-02-28 2022-02-24 5.996 21,402,857 +3,920 3.86% 128,328,801
2022-02-25 2022-02-23 6.277 21,398,937 +37,625 3.86% 134,311,077
2022-02-24 2022-02-22 6.060 21,361,312 -5,487 3.85% 129,442,253
2022-02-23 2022-02-21 6.213 21,366,799 -2,351 3.85% 132,746,462
2022-02-22 2022-02-18 6.174 21,369,150 -1,176 3.85% 131,943,238
2022-02-21 2022-02-17 6.251 21,370,326 +9,014 3.85% 133,586,249
2022-02-18 2022-02-16 6.277 21,361,312 +14,894 3.85% 134,074,923
2022-02-17 2022-02-15 6.098 21,346,418 +4,703 3.85% 130,168,960
2022-02-16 2022-02-14 5.843 21,341,715 +4,703 3.85% 124,695,081
2022-02-15 2022-02-11 5.843 21,337,012 -65,061 3.85% 124,667,603
2022-02-14 2022-02-10 6.277 21,402,073 -14,502 3.86% 134,330,760
2022-02-11 2022-02-09 6.149 21,416,575 +1,960 3.86% 131,689,633
2022-02-10 2022-02-08 6.187 21,414,615 -7,839 3.86% 132,497,151
2022-02-09 2022-02-07 6.123 21,422,454 +174,804 3.86% 131,179,202
2022-02-08 2022-02-04 5.983 21,247,650 -9,407 3.83% 127,127,140
2022-02-07 2022-01-31 5.741 21,257,057 +37,234 3.83% 122,031,003
2022-02-04 2022-01-27 5.486 21,219,823 +47,817 3.83% 116,403,152
2022-01-28 2022-01-26 6.098 21,172,006 +175,195 3.82% 129,105,408
2022-01-27 2022-01-25 6.251 20,996,811 +17,245 3.79% 131,251,401
2022-01-26 2022-01-24 6.634 20,979,566 -15,285 3.78% 139,172,803
2022-01-25 2022-01-21 6.889 20,994,851 +13,718 3.78% 144,630,899
2022-01-24 2022-01-20 7.016 20,981,133 +392 3.78% 147,212,997
2022-01-21 2022-01-19 7.016 20,980,741 -24,692 3.78% 147,210,247
2022-01-20 2022-01-18 7.386 21,005,433 -6,271 3.79% 155,154,627
2022-01-19 2022-01-17 7.348 21,011,704 +11,738,883 3.79% 154,396,797
2022-01-18 2022-01-14 7.514 9,272,821 -2,743 1.67% 69,675,758
2022-01-17 2022-01-13 7.565 9,275,564 -9,407 1.67% 70,169,689
2022-01-14 2022-01-12 8.114 9,284,971 +8,231 1.67% 75,334,203
2022-01-13 2022-01-11 8.088 9,276,740 +37,234 1.67% 75,030,730
2022-01-12 2022-01-10 7.884 9,239,506 -286,505 1.67% 72,843,660
2022-01-11 2022-01-07 7.348 9,526,011 -13,718 1.72% 69,998,397
2022-01-10 2022-01-06 7.718 9,539,729 -9,799 1.72% 73,628,498
2022-01-07 2022-01-05 7.782 9,549,528 +200,781 1.72% 74,313,253
2022-01-06 2022-01-04 8.037 9,348,747 -222,729 1.69% 75,136,072
2022-01-05 2022-01-03 7.718 9,571,476 +18,029 1.73% 73,873,524
2022-01-04 2021-12-31 8.152 9,553,447 +356,270 1.72% 77,878,125
2022-01-03 2021-12-29 7.399 9,197,177 -7,839 1.66% 68,051,401
2021-12-30 2021-12-28 7.603 9,205,016 +22,733 1.66% 69,988,283
2021-12-29 2021-12-24 7.642 9,182,283 +2,743 1.66% 70,166,857
2021-12-28 2021-12-22 7.744 9,179,540 +19,205 1.65% 71,082,737
2021-12-23 2021-12-21 7.756 9,160,335 +23,908 1.65% 71,050,881
2021-12-22 2021-12-20 7.527 9,136,427 -2,743 1.65% 68,767,451
2021-12-21 2021-12-17 7.973 9,139,170 -1,176 1.65% 72,868,747
2021-12-20 2021-12-16 8.139 9,140,346 -5,095 1.65% 74,393,989
2021-12-17 2021-12-15 7.973 9,145,441 -29,004 1.65% 72,918,747
2021-12-16 2021-12-14 8.790 9,174,445 -71,724 1.65% 80,640,563
2021-12-15 2021-12-13 8.369 9,246,169 -83,874 1.67% 77,378,480
2021-12-14 2021-12-10 8.496 9,330,043 +21,948 1.68% 79,270,647
2021-12-13 2021-12-09 8.356 9,308,095 +167,357 1.68% 77,777,976
2021-12-10 2021-12-08 8.037 9,140,738 -291,601 1.65% 73,464,299
2021-12-09 2021-12-07 8.190 9,432,339 +377,043 1.70% 77,251,862
2021-12-08 2021-12-06 7.922 9,055,296 +3,527 1.63% 71,737,920
2021-12-07 2021-12-03 8.254 9,051,769 -2,743 1.63% 74,712,329
2021-12-06 2021-12-02 8.318 9,054,512 -6,663 1.63% 75,312,519
2021-12-03 2021-12-01 9.007 9,061,175 +3,135 1.63% 81,610,070
2021-12-02 2021-11-30 9.083 9,058,040 -59,182 1.63% 82,275,164
2021-12-01 2021-11-29 9.313 9,117,222 -46,248 1.64% 84,906,301
2021-11-30 2021-11-26 9.772 9,163,470 -21,165 1.65% 89,545,396
2021-11-29 2021-11-25 10.065 9,184,635 +19,597 1.66% 92,447,130
2021-11-26 2021-11-24 9.887 9,165,038 +10,190 1.65% 90,612,998
2021-11-25 2021-11-23 10.002 9,154,848 -32,139 1.65% 91,563,362
2021-11-24 2021-11-22 10.397 9,186,987 -162,261 1.66% 95,518,004
2021-11-23 2021-11-19 10.805 9,349,248 +10,974 1.69% 101,021,688
2021-11-22 2021-11-18 10.461 9,338,274 +5,095 1.68% 97,686,600
2021-11-19 2021-11-17 10.193 9,333,179 +10,191 1.68% 95,132,937
2021-11-18 2021-11-16 10.231 9,322,988 +34,098 1.68% 95,385,865
2021-11-17 2021-11-15 10.116 9,288,890 +139,529 1.67% 93,970,500
2021-11-16 2021-11-12 9.262 9,149,361 -42,721 1.65% 84,738,723
2021-11-15 2021-11-11 9.734 9,192,082 +39,194 1.66% 89,473,197
2021-11-12 2021-11-10 9.466 9,152,888 -8,623 1.65% 86,639,629
2021-11-11 2021-11-09 9.504 9,161,511 +49,384 1.65% 87,071,878
2021-11-10 2021-11-08 9.440 9,112,127 -48,600 1.64% 86,021,302
2021-11-09 2021-11-05 9.185 9,160,727 +784 1.65% 84,142,801
2021-11-08 2021-11-04 9.415 9,159,943 -303,359 1.65% 86,238,990
2021-11-05 2021-11-03 9.772 9,463,302 +303,751 1.71% 92,475,353
2021-11-04 2021-11-02 9.887 9,159,551 -304,143 1.65% 90,558,750
2021-11-03 2021-11-01 10.167 9,463,694 +304,143 1.71% 96,221,814
2021-11-02 2021-10-29 10.461 9,159,551 -9,407 1.65% 95,817,000
2021-11-01 2021-10-28 10.946 9,168,958 -783 1.65% 100,360,265
2021-10-29 2021-10-27 10.907 9,169,741 -10,975 1.65% 100,017,896
2021-10-28 2021-10-26 11.494 9,180,716 -7,054 1.66% 105,525,125
2021-10-27 2021-10-25 11.545 9,187,770 -4,312 1.66% 106,075,045
2021-10-26 2021-10-22 11.469 9,192,082 +17,637 1.66% 105,421,238
2021-10-25 2021-10-21 10.971 9,174,445 -10,190 1.65% 100,654,404
2021-10-22 2021-10-20 11.124 9,184,635 +15,677 1.66% 102,172,240
2021-10-21 2021-10-19 10.537 9,168,958 +392 1.65% 96,617,225
2021-10-20 2021-10-18 10.244 9,168,566 -418,196 1.65% 93,922,899
2021-10-19 2021-10-15 11.201 9,586,762 -18,813 1.73% 107,379,404
2021-10-18 2021-10-12 11.686 9,605,575 -3,527 1.73% 112,246,645
2021-10-15 2021-10-11 11.724 9,609,102 +2,352 1.73% 112,655,615
2021-10-12 2021-10-08 11.596 9,606,750 -17,637 1.73% 111,402,491
2021-10-11 2021-10-07 12.107 9,624,387 +4,311 1.74% 116,518,214
2021-10-08 2021-10-06 12.107 9,620,076 -32,923 1.73% 116,466,023
2021-10-07 2021-10-05 11.915 9,652,999 -8,230 1.74% 115,017,432
2021-10-06 2021-10-04 11.698 9,661,229 -336,674 1.74% 113,020,244
2021-10-05 2021-09-30 11.609 9,997,903 +309,630 1.80% 116,065,953
2021-10-04 2021-09-29 11.175 9,688,273 +2,743 1.75% 108,269,219
2021-09-30 2021-09-28 11.226 9,685,530 +392 1.75% 108,732,805
2021-09-29 2021-09-27 11.099 9,685,138 -67,413 1.75% 107,492,854
2021-09-28 2021-09-24 10.805 9,752,551 -35,666 1.76% 105,379,509
2021-09-27 2021-09-23 11.354 9,788,217 -59,966 1.76% 111,134,302
2021-09-24 2021-09-21 12.030 9,848,183 -39,978 1.78% 118,473,804
2021-09-23 2021-09-20 11.481 9,888,161 -14,893 1.78% 113,530,505
2021-09-21 2021-09-17 10.576 9,903,054 +149,719 1.79% 104,731,713
2021-09-20 2021-09-16 9.708 9,753,335 -23,124 1.76% 94,687,430
2021-09-17 2021-09-15 10.920 9,776,459 -745,071 1.76% 106,760,323
2021-09-16 2021-09-14 12.617 10,521,530 -166,573 1.90% 132,748,529
2021-09-15 2021-09-13 12.400 10,688,103 -157,950 1.93% 132,532,205
2021-09-14 2021-09-10 12.859 10,846,053 -49,776 1.96% 139,471,921
2021-09-13 2021-09-09 13.140 10,895,829 -198,711 1.96% 143,170,003
2021-09-10 2021-09-08 13.395 11,094,540 -101,120 2.00% 148,611,743
2021-09-09 2021-09-07 14.007 11,195,660 -278,667 2.02% 156,821,849
2021-09-08 2021-09-06 13.956 11,474,327 -154,031 2.07% 160,139,723
2021-09-07 2021-09-03 13.012 11,628,358 -148,544 2.10% 151,311,904
2021-09-06 2021-09-02 12.604 11,776,902 -299,439 2.12% 148,437,125
2021-09-03 2021-09-01 12.757 12,076,341 -225,755 2.18% 154,060,001
2021-09-02 2021-08-31 12.693 12,302,096 -411,925 2.22% 156,155,297
2021-09-01 2021-08-30 13.650 12,714,021 -9,015 2.29% 173,548,647
2021-08-31 2021-08-27 14.543 12,723,036 -41,153 2.29% 185,033,403
2021-08-30 2021-08-26 14.314 12,764,189 -294,736 2.30% 182,700,869
2021-08-27 2021-08-25 14.416 13,058,925 -30,571 2.35% 188,252,347
2021-08-26 2021-08-24 14.007 13,089,496 -104,647 2.36% 183,349,527
2021-08-25 2021-08-23 13.931 13,194,143 -3,920 2.38% 183,805,437
2021-08-24 2021-08-20 13.676 13,198,063 -55,263 2.38% 180,492,646
2021-08-23 2021-08-19 15.002 13,253,326 -11,755,345 2.39% 198,832,206
2021-08-20 2021-08-18 14.926 25,008,671 -310,805 4.51% 373,276,805
2021-08-19 2021-08-17 14.951 25,319,476 +61,142 4.56% 378,561,858
2021-08-18 2021-08-16 15.615 25,258,334 -59,182 4.55% 394,403,399
2021-08-16 2021-08-12 16.125 25,317,516 +873,626 4.56% 408,246,713
2021-08-12 2021-08-10 16.227 24,443,890 +2,351 4.41% 396,654,112
2021-08-10 2021-08-06 16.839 24,441,539 -392 4.41% 411,582,603
2021-08-09 2021-08-05 16.967 24,441,931 +137,178 4.41% 414,707,304
2021-08-06 2021-08-04 17.579 24,304,753 -11,758 4.38% 427,262,679
2021-08-05 2021-08-03 17.860 24,316,511 -83,483 4.38% 434,293,997
2021-08-04 2021-08-02 17.758 24,399,994 -25,084 4.40% 433,294,807
2021-08-03 2021-07-30 18.370 24,425,078 +342,945 4.40% 448,696,809
2021-08-02 2021-07-29 18.166 24,082,133 +568,699 4.47% 437,481,275
2021-07-30 2021-07-28 16.329 23,513,434 +239,473 4.36% 383,955,205
2021-07-28 2021-07-26 16.380 23,273,961 -2,743 4.32% 381,232,446
2021-07-27 2021-07-23 17.911 23,276,704 -54,087 4.32% 416,910,776
2021-07-26 2021-07-22 18.804 23,330,791 -1,176 4.33% 438,713,982
2021-07-23 2021-07-21 18.192 23,331,967 -233,986 4.33% 424,448,896
2021-07-22 2021-07-20 17.401 23,565,953 -189,305 4.37% 410,066,137
2021-07-21 2021-07-19 18.498 23,755,258 +3,135 4.41% 439,422,493
2021-07-20 2021-07-16 18.906 23,752,123 +1,332,583 4.41% 449,060,822
2021-07-19 2021-07-15 19.136 22,419,540 +130,907 4.16% 429,015,009
2021-07-16 2021-07-14 19.518 22,288,633 +236,338 4.14% 435,040,204
2021-07-15 2021-07-13 19.774 22,052,295 +429,170 4.09% 436,053,745
2021-07-14 2021-07-12 19.774 21,623,125 +566,348 4.01% 427,567,500
2021-07-13 2021-07-09 18.983 21,056,777 +1,442,717 3.91% 399,713,999
2021-07-12 2021-07-08 21.100 19,614,060 +30,963 3.64% 413,863,889
2021-07-09 2021-07-07 17.988 19,583,097 3.63% 352,253,257

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top