History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 669,000 | +0 | 0.09% | 1,786,230 |
| 2025-10-13 | 2025-10-09 | 2.710 | 669,000 | +0 | 0.09% | 1,812,990 |
| 2025-10-10 | 2025-10-08 | 2.710 | 669,000 | +10,000 | 0.09% | 1,812,990 |
| 2025-10-09 | 2025-10-06 | 2.720 | 659,000 | +3,500 | 0.09% | 1,792,480 |
| 2025-10-06 | 2025-10-02 | 2.690 | 655,500 | +2,000 | 0.09% | 1,763,295 |
| 2025-09-24 | 2025-09-22 | 2.610 | 653,500 | +56,000 | 0.09% | 1,705,635 |
| 2025-09-23 | 2025-09-19 | 2.670 | 597,500 | -4,000 | 0.08% | 1,595,325 |
| 2025-09-19 | 2025-09-17 | 2.690 | 601,500 | +1,500 | 0.09% | 1,618,035 |
| 2025-09-18 | 2025-09-16 | 2.660 | 600,000 | -500 | 0.08% | 1,596,000 |
| 2025-09-12 | 2025-09-10 | 2.740 | 600,500 | -8,000 | 0.08% | 1,645,370 |
| 2025-09-11 | 2025-09-09 | 2.690 | 608,500 | +2,000 | 0.09% | 1,636,865 |
| 2025-09-09 | 2025-09-05 | 2.730 | 606,500 | +4,000 | 0.09% | 1,655,745 |
| 2025-09-08 | 2025-09-04 | 2.730 | 602,500 | +16,500 | 0.09% | 1,644,825 |
| 2025-09-05 | 2025-09-03 | 2.800 | 586,000 | -22,500 | 0.08% | 1,640,800 |
| 2025-09-04 | 2025-09-02 | 2.670 | 608,500 | -29,500 | 0.09% | 1,624,695 |
| 2025-09-03 | 2025-09-01 | 2.640 | 638,000 | +32,500 | 0.09% | 1,684,320 |
| 2025-09-02 | 2025-08-29 | 3.000 | 605,500 | -11,500 | 0.09% | 1,816,500 |
| 2025-09-01 | 2025-08-28 | 2.980 | 617,000 | -1,000 | 0.09% | 1,838,660 |
| 2025-08-28 | 2025-08-26 | 3.090 | 618,000 | -8,500 | 0.09% | 1,909,620 |
| 2025-08-25 | 2025-08-21 | 3.030 | 626,500 | -19,500 | 0.09% | 1,898,295 |
| 2025-08-22 | 2025-08-20 | 3.030 | 646,000 | -4,500 | 0.09% | 1,957,380 |
| 2025-08-21 | 2025-08-19 | 3.080 | 650,500 | +7,000 | 0.09% | 2,003,540 |
| 2025-08-20 | 2025-08-18 | 3.070 | 643,500 | +17,000 | 0.09% | 1,975,545 |
| 2025-08-19 | 2025-08-15 | 3.050 | 626,500 | -4,000 | 0.09% | 1,910,825 |
| 2025-08-15 | 2025-08-13 | 3.050 | 630,500 | -7,000 | 0.09% | 1,923,025 |
| 2025-08-14 | 2025-08-12 | 2.990 | 637,500 | +2,000 | 0.09% | 1,906,125 |
| 2025-08-04 | 2025-07-31 | 2.970 | 635,500 | -2,000 | 0.09% | 1,887,435 |
| 2025-08-01 | 2025-07-30 | 3.000 | 637,500 | -3,000 | 0.09% | 1,912,500 |
| 2025-07-31 | 2025-07-29 | 3.060 | 640,500 | +19,000 | 0.09% | 1,959,930 |
| 2025-07-30 | 2025-07-28 | 3.120 | 621,500 | -33,500 | 0.09% | 1,939,080 |
| 2025-07-29 | 2025-07-25 | 3.050 | 655,000 | +12,000 | 0.09% | 1,997,750 |
| 2025-07-28 | 2025-07-24 | 3.060 | 643,000 | -5,000 | 0.09% | 1,967,580 |
| 2025-07-24 | 2025-07-22 | 3.020 | 648,000 | +6,000 | 0.09% | 1,956,960 |
| 2025-07-22 | 2025-07-18 | 2.960 | 642,000 | -23,500 | 0.09% | 1,900,320 |
| 2025-07-21 | 2025-07-17 | 2.980 | 665,500 | +1,000 | 0.09% | 1,983,190 |
| 2025-07-18 | 2025-07-16 | 2.980 | 664,500 | +1,000 | 0.09% | 1,980,210 |
| 2025-07-14 | 2025-07-10 | 2.910 | 663,500 | -5,000 | 0.09% | 1,930,785 |
| 2025-07-10 | 2025-07-08 | 2.930 | 668,500 | -7,000 | 0.09% | 1,958,705 |
| 2025-07-09 | 2025-07-07 | 2.910 | 675,500 | -15,500 | 0.10% | 1,965,705 |
| 2025-07-04 | 2025-07-02 | 2.930 | 691,000 | -500 | 0.10% | 2,024,630 |
| 2025-07-03 | 2025-06-30 | 2.850 | 691,500 | -500 | 0.10% | 1,970,775 |
| 2025-07-02 | 2025-06-27 | 2.790 | 692,000 | +20,000 | 0.10% | 1,930,680 |
| 2025-06-27 | 2025-06-25 | 2.780 | 672,000 | +8,500 | 0.09% | 1,868,160 |
| 2025-06-26 | 2025-06-24 | 2.750 | 663,500 | -12,000 | 0.09% | 1,824,625 |
| 2025-06-24 | 2025-06-20 | 2.630 | 675,500 | -500 | 0.10% | 1,776,565 |
| 2025-06-23 | 2025-06-19 | 2.650 | 676,000 | +10,000 | 0.10% | 1,791,400 |
| 2025-06-20 | 2025-06-18 | 2.710 | 666,000 | +12,000 | 0.09% | 1,804,860 |
| 2025-06-19 | 2025-06-17 | 2.750 | 654,000 | +3,000 | 0.09% | 1,798,500 |
| 2025-06-17 | 2025-06-13 | 2.840 | 651,000 | +11,500 | 0.09% | 1,848,840 |
| 2025-06-16 | 2025-06-12 | 2.840 | 639,500 | +4,000 | 0.09% | 1,816,180 |
| 2025-06-13 | 2025-06-11 | 2.820 | 635,500 | +500 | 0.09% | 1,792,110 |
| 2025-06-11 | 2025-06-09 | 2.965 | 635,000 | +1,000 | 0.09% | 1,882,477 |
| 2025-06-10 | 2025-06-06 | 2.954 | 634,000 | +69,742 | 0.09% | 1,872,895 |
| 2025-06-09 | 2025-06-05 | 2.996 | 564,258 | +479 | 0.08% | 1,690,430 |
| 2025-06-06 | 2025-06-04 | 2.944 | 563,779 | +4,311 | 0.08% | 1,659,570 |
| 2025-06-05 | 2025-06-03 | 2.933 | 559,468 | +4,790 | 0.08% | 1,641,040 |
| 2025-05-28 | 2025-05-26 | 2.891 | 554,678 | -958 | 0.08% | 1,603,830 |
| 2025-05-21 | 2025-05-19 | 2.860 | 555,636 | -2,395 | 0.08% | 1,589,200 |
| 2025-05-20 | 2025-05-16 | 2.860 | 558,031 | +2,395 | 0.08% | 1,596,050 |
| 2025-05-12 | 2025-05-08 | 2.860 | 555,636 | +2,395 | 0.08% | 1,589,200 |
| 2025-05-07 | 2025-05-02 | 2.798 | 553,241 | -5,748 | 0.08% | 1,547,700 |
| 2025-05-06 | 2025-04-30 | 2.798 | 558,989 | -14,849 | 0.08% | 1,563,780 |
| 2025-05-02 | 2025-04-29 | 2.818 | 573,838 | +958 | 0.08% | 1,617,301 |
| 2025-04-29 | 2025-04-25 | 2.683 | 572,880 | +3,353 | 0.08% | 1,536,861 |
| 2025-04-28 | 2025-04-24 | 2.620 | 569,527 | +2,395 | 0.08% | 1,492,195 |
| 2025-04-25 | 2025-04-23 | 2.641 | 567,132 | -4,311 | 0.08% | 1,497,760 |
| 2025-04-24 | 2025-04-22 | 2.599 | 571,443 | +3,832 | 0.08% | 1,485,286 |
| 2025-04-23 | 2025-04-17 | 2.589 | 567,611 | +5,748 | 0.08% | 1,469,400 |
| 2025-04-15 | 2025-04-11 | 2.620 | 561,863 | +3,353 | 0.08% | 1,472,115 |
| 2025-04-14 | 2025-04-10 | 2.589 | 558,510 | +9,580 | 0.08% | 1,445,840 |
| 2025-04-09 | 2025-04-07 | 2.568 | 548,930 | +6,227 | 0.08% | 1,409,580 |
| 2025-04-08 | 2025-04-03 | 2.787 | 542,703 | -2,395 | 0.08% | 1,512,555 |
| 2025-04-07 | 2025-04-02 | 2.808 | 545,098 | +2,874 | 0.08% | 1,530,610 |
| 2025-04-03 | 2025-04-01 | 2.818 | 542,224 | +2,874 | 0.08% | 1,528,200 |
| 2025-04-01 | 2025-03-28 | 2.818 | 539,350 | +15,328 | 0.08% | 1,520,100 |
| 2025-03-31 | 2025-03-27 | 2.798 | 524,022 | +8,622 | 0.08% | 1,465,960 |
| 2025-03-27 | 2025-03-25 | 3.246 | 515,400 | -9,580 | 0.08% | 1,673,179 |
| 2025-03-26 | 2025-03-24 | 3.288 | 524,980 | +1,916 | 0.08% | 1,726,200 |
| 2025-03-25 | 2025-03-21 | 3.351 | 523,064 | +6,227 | 0.08% | 1,752,659 |
| 2025-03-24 | 2025-03-20 | 3.278 | 516,837 | -14,370 | 0.08% | 1,694,029 |
| 2025-03-21 | 2025-03-19 | 3.340 | 531,207 | +9,580 | 0.08% | 1,774,400 |
| 2025-03-20 | 2025-03-18 | 3.403 | 521,627 | +5,269 | 0.08% | 1,775,069 |
| 2025-03-19 | 2025-03-17 | 3.403 | 516,358 | -1,437 | 0.08% | 1,757,139 |
| 2025-03-18 | 2025-03-14 | 3.246 | 517,795 | +12,933 | 0.08% | 1,680,954 |
| 2025-03-17 | 2025-03-13 | 3.215 | 504,862 | -17,244 | 0.07% | 1,623,159 |
| 2025-03-14 | 2025-03-12 | 3.225 | 522,106 | -23,950 | 0.08% | 1,684,049 |
| 2025-03-13 | 2025-03-11 | 3.278 | 546,056 | -479 | 0.08% | 1,789,800 |
| 2025-03-12 | 2025-03-10 | 3.309 | 546,535 | +479 | 0.08% | 1,808,485 |
| 2025-03-11 | 2025-03-07 | 3.278 | 546,056 | -2,874 | 0.08% | 1,789,800 |
| 2025-03-10 | 2025-03-06 | 3.225 | 548,930 | -4,790 | 0.08% | 1,770,570 |
| 2025-03-07 | 2025-03-05 | 3.184 | 553,720 | +14,849 | 0.08% | 1,762,900 |
| 2025-03-06 | 2025-03-04 | 3.132 | 538,871 | -958 | 0.08% | 1,687,500 |
| 2025-03-05 | 2025-03-03 | 3.121 | 539,829 | +5,748 | 0.08% | 1,684,865 |
| 2025-03-04 | 2025-02-28 | 3.184 | 534,081 | +5,748 | 0.08% | 1,700,375 |
| 2025-03-03 | 2025-02-27 | 3.330 | 528,333 | -29,698 | 0.08% | 1,759,285 |
| 2025-02-28 | 2025-02-26 | 3.288 | 558,031 | +479 | 0.08% | 1,834,875 |
| 2025-02-25 | 2025-02-21 | 3.257 | 557,552 | -2,874 | 0.08% | 1,815,840 |
| 2025-02-21 | 2025-02-19 | 3.299 | 560,426 | -3,832 | 0.08% | 1,848,600 |
| 2025-02-20 | 2025-02-18 | 3.288 | 564,258 | -479 | 0.08% | 1,855,350 |
| 2025-02-19 | 2025-02-17 | 3.215 | 564,737 | -7,664 | 0.08% | 1,815,660 |
| 2025-02-18 | 2025-02-14 | 3.257 | 572,401 | -7,185 | 0.08% | 1,864,201 |
| 2025-02-14 | 2025-02-12 | 3.246 | 579,586 | +2,874 | 0.09% | 1,881,551 |
| 2025-02-13 | 2025-02-11 | 3.246 | 576,712 | +4,790 | 0.09% | 1,872,221 |
| 2025-02-12 | 2025-02-10 | 3.246 | 571,922 | +3,353 | 0.08% | 1,856,671 |
| 2025-02-11 | 2025-02-07 | 3.257 | 568,569 | +19,639 | 0.08% | 1,851,721 |
| 2025-02-10 | 2025-02-06 | 3.225 | 548,930 | -3,832 | 0.08% | 1,770,570 |
| 2025-02-06 | 2025-02-04 | 3.111 | 552,762 | -958 | 0.08% | 1,719,460 |
| 2025-02-05 | 2025-02-03 | 3.079 | 553,720 | -5,269 | 0.08% | 1,705,100 |
| 2025-02-04 | 2025-01-28 | 3.152 | 558,989 | -9,580 | 0.08% | 1,762,170 |
| 2025-02-03 | 2025-01-24 | 3.132 | 568,569 | +40,715 | 0.08% | 1,780,501 |
| 2025-01-24 | 2025-01-22 | 2.965 | 527,854 | +958 | 0.08% | 1,564,840 |
| 2025-01-23 | 2025-01-21 | 2.881 | 526,896 | +479 | 0.08% | 1,518,000 |
| 2025-01-22 | 2025-01-20 | 2.839 | 526,417 | -1,437 | 0.08% | 1,494,640 |
| 2025-01-15 | 2025-01-13 | 2.714 | 527,854 | +4,790 | 0.08% | 1,432,600 |
| 2025-01-14 | 2025-01-10 | 2.745 | 523,064 | +958 | 0.08% | 1,435,980 |
| 2025-01-13 | 2025-01-09 | 2.808 | 522,106 | +23,950 | 0.08% | 1,466,050 |
| 2025-01-10 | 2025-01-08 | 2.766 | 498,156 | +1,437 | 0.07% | 1,377,999 |
| 2025-01-09 | 2025-01-07 | 2.787 | 496,719 | +4,790 | 0.07% | 1,384,394 |
| 2025-01-08 | 2025-01-06 | 2.829 | 491,929 | +4,790 | 0.07% | 1,391,584 |
| 2025-01-07 | 2025-01-03 | 2.902 | 487,139 | -1,437 | 0.07% | 1,413,629 |
| 2024-12-30 | 2024-12-24 | 2.944 | 488,576 | +1,437 | 0.07% | 1,438,199 |
| 2024-12-23 | 2024-12-19 | 2.933 | 487,139 | -7,185 | 0.07% | 1,428,884 |
| 2024-12-18 | 2024-12-16 | 2.912 | 494,324 | +9,580 | 0.07% | 1,439,639 |
| 2024-12-16 | 2024-12-12 | 2.975 | 484,744 | -479 | 0.07% | 1,442,099 |
| 2024-12-13 | 2024-12-11 | 2.975 | 485,223 | -2,395 | 0.07% | 1,443,524 |
| 2024-12-12 | 2024-12-10 | 2.975 | 487,618 | +1,916 | 0.07% | 1,450,649 |
| 2024-12-11 | 2024-12-09 | 3.027 | 485,702 | +2,395 | 0.07% | 1,470,299 |
| 2024-12-10 | 2024-12-06 | 3.027 | 483,307 | -5,269 | 0.07% | 1,463,049 |
| 2024-12-05 | 2024-12-03 | 3.048 | 488,576 | -479 | 0.07% | 1,489,199 |
| 2024-12-03 | 2024-11-29 | 3.027 | 489,055 | -8,622 | 0.07% | 1,480,449 |
| 2024-12-02 | 2024-11-28 | 3.069 | 497,677 | +1,437 | 0.07% | 1,527,329 |
| 2024-11-26 | 2024-11-22 | 2.965 | 496,240 | -567,132 | 0.07% | 1,471,119 |
| 2024-11-25 | 2024-11-21 | 3.027 | 1,063,372 | -43,110 | 0.16% | 3,218,999 |
| 2024-11-21 | 2024-11-19 | 3.048 | 1,106,482 | +19,160 | 0.16% | 3,372,600 |
| 2024-11-19 | 2024-11-15 | 3.027 | 1,087,322 | -5,748 | 0.16% | 3,291,500 |
| 2024-11-14 | 2024-11-12 | 3.038 | 1,093,070 | +5,748 | 0.16% | 3,320,310 |
| 2024-11-13 | 2024-11-11 | 3.069 | 1,087,322 | -1,437 | 0.16% | 3,336,900 |
| 2024-11-11 | 2024-11-07 | 3.079 | 1,088,759 | +27,782 | 0.16% | 3,352,675 |
| 2024-11-05 | 2024-11-01 | 3.006 | 1,060,977 | +10,538 | 0.16% | 3,189,599 |
| 2024-11-04 | 2024-10-31 | 2.975 | 1,050,439 | +19,160 | 0.15% | 3,125,024 |
| 2024-11-01 | 2024-10-30 | 3.006 | 1,031,279 | +19,638 | 0.15% | 3,100,319 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,011,641 | +958 | 0.15% | 3,125,761 |
| 2024-10-30 | 2024-10-28 | 3.079 | 1,010,683 | +13,891 | 0.15% | 3,112,251 |
| 2024-10-29 | 2024-10-25 | 3.132 | 996,792 | +6,227 | 0.15% | 3,121,501 |
| 2024-10-28 | 2024-10-24 | 3.079 | 990,565 | +14,849 | 0.15% | 3,050,301 |
| 2024-10-25 | 2024-10-23 | 3.069 | 975,716 | +5,269 | 0.14% | 2,994,391 |
| 2024-10-22 | 2024-10-18 | 3.132 | 970,447 | +25,387 | 0.14% | 3,039,000 |
| 2024-10-18 | 2024-10-16 | 3.100 | 945,060 | +9,580 | 0.14% | 2,929,905 |
| 2024-10-17 | 2024-10-15 | 3.152 | 935,480 | +12,454 | 0.14% | 2,949,030 |
| 2024-10-16 | 2024-10-14 | 3.215 | 923,026 | +32,093 | 0.14% | 2,967,579 |
| 2024-10-15 | 2024-10-10 | 3.393 | 890,933 | +13,411 | 0.13% | 3,022,498 |
| 2024-10-14 | 2024-10-09 | 3.351 | 877,522 | +21,555 | 0.13% | 2,940,362 |
| 2024-10-10 | 2024-10-08 | 3.507 | 855,967 | +55,085 | 0.13% | 3,002,161 |
| 2024-10-09 | 2024-10-07 | 3.820 | 800,882 | -33,530 | 0.12% | 3,059,760 |
| 2024-10-08 | 2024-10-04 | 3.612 | 834,412 | -9,101 | 0.12% | 3,013,660 |
| 2024-10-07 | 2024-10-03 | 3.601 | 843,513 | +18,681 | 0.12% | 3,037,726 |
| 2024-10-04 | 2024-10-02 | 3.653 | 824,832 | +165,254 | 0.12% | 3,013,500 |
| 2024-10-03 | 2024-09-30 | 3.612 | 659,578 | -19,160 | 0.10% | 2,382,209 |
| 2024-10-02 | 2024-09-27 | 3.309 | 678,738 | -149,926 | 0.10% | 2,245,945 |
| 2024-09-30 | 2024-09-26 | 3.236 | 828,664 | -95,320 | 0.12% | 2,681,500 |
| 2024-09-27 | 2024-09-25 | 3.017 | 923,984 | -16,765 | 0.14% | 2,787,404 |
| 2024-09-26 | 2024-09-24 | 3.017 | 940,749 | -25,866 | 0.14% | 2,837,980 |
| 2024-09-25 | 2024-09-23 | 2.975 | 966,615 | -17,723 | 0.14% | 2,875,650 |
| 2024-09-24 | 2024-09-20 | 2.881 | 984,338 | +2,395 | 0.15% | 2,835,901 |
| 2024-09-23 | 2024-09-19 | 2.912 | 981,943 | +12,933 | 0.14% | 2,859,751 |
| 2024-09-16 | 2024-09-12 | 2.902 | 969,010 | +11,975 | 0.14% | 2,811,970 |
| 2024-09-13 | 2024-09-11 | 2.871 | 957,035 | -43,110 | 0.14% | 2,747,250 |
| 2024-09-12 | 2024-09-10 | 3.180 | 1,000,145 | -4,790 | 0.15% | 3,180,909 |
| 2024-09-11 | 2024-09-09 | 3.170 | 1,004,935 | +226,757 | 0.15% | 3,185,160 |
| 2024-09-10 | 2024-09-05 | 3.213 | 778,178 | +915 | 0.12% | 2,500,469 |
| 2024-09-09 | 2024-09-04 | 3.159 | 777,263 | +8,234 | 0.12% | 2,455,054 |
| 2024-09-05 | 2024-09-03 | 3.191 | 769,029 | +21,045 | 0.12% | 2,454,261 |
| 2024-09-04 | 2024-09-02 | 3.202 | 747,984 | +46,205 | 0.12% | 2,395,274 |
| 2024-09-03 | 2024-08-30 | 3.344 | 701,779 | -193,515 | 0.11% | 2,347,021 |
| 2024-08-30 | 2024-08-28 | 3.159 | 895,294 | +43,461 | 0.14% | 2,827,866 |
| 2024-08-29 | 2024-08-27 | 3.115 | 851,833 | -9,150 | 0.13% | 2,653,350 |
| 2024-08-26 | 2024-08-22 | 3.148 | 860,983 | -9,607 | 0.13% | 2,710,081 |
| 2024-08-22 | 2024-08-20 | 3.170 | 870,590 | +25,619 | 0.13% | 2,759,351 |
| 2024-08-21 | 2024-08-19 | 3.279 | 844,971 | -5,947 | 0.13% | 2,770,501 |
| 2024-08-20 | 2024-08-16 | 3.279 | 850,918 | +2,745 | 0.13% | 2,790,000 |
| 2024-08-19 | 2024-08-15 | 3.290 | 848,173 | +915 | 0.13% | 2,790,270 |
| 2024-08-16 | 2024-08-14 | 3.224 | 847,258 | -458 | 0.13% | 2,731,700 |
| 2024-08-15 | 2024-08-13 | 3.246 | 847,716 | -5,947 | 0.13% | 2,751,706 |
| 2024-08-13 | 2024-08-09 | 3.213 | 853,663 | +1,373 | 0.13% | 2,743,020 |
| 2024-08-12 | 2024-08-08 | 3.268 | 852,290 | -14,640 | 0.13% | 2,785,184 |
| 2024-08-08 | 2024-08-06 | 3.235 | 866,930 | -10,979 | 0.13% | 2,804,600 |
| 2024-08-07 | 2024-08-05 | 3.093 | 877,909 | +8,692 | 0.14% | 2,715,384 |
| 2024-08-02 | 2024-07-31 | 3.191 | 869,217 | +457 | 0.13% | 2,773,999 |
| 2024-08-01 | 2024-07-30 | 3.093 | 868,760 | -4,575 | 0.13% | 2,687,086 |
| 2024-07-31 | 2024-07-29 | 3.235 | 873,335 | +2,288 | 0.13% | 2,825,321 |
| 2024-07-29 | 2024-07-25 | 3.235 | 871,047 | +29,279 | 0.13% | 2,817,919 |
| 2024-07-25 | 2024-07-23 | 3.279 | 841,768 | +41,173 | 0.13% | 2,759,999 |
| 2024-07-24 | 2024-07-22 | 3.301 | 800,595 | -2,287 | 0.12% | 2,642,500 |
| 2024-07-23 | 2024-07-19 | 3.301 | 802,882 | +50,323 | 0.12% | 2,650,049 |
| 2024-07-22 | 2024-07-18 | 3.366 | 752,559 | +3,660 | 0.12% | 2,533,299 |
| 2024-07-19 | 2024-07-17 | 3.301 | 748,899 | +40,258 | 0.12% | 2,471,869 |
| 2024-07-18 | 2024-07-16 | 3.323 | 708,641 | +45,748 | 0.11% | 2,354,481 |
| 2024-07-16 | 2024-07-12 | 3.410 | 662,893 | -18,299 | 0.10% | 2,260,441 |
| 2024-07-15 | 2024-07-11 | 3.366 | 681,192 | -27,449 | 0.11% | 2,293,060 |
| 2024-07-12 | 2024-07-10 | 3.323 | 708,641 | +35,226 | 0.11% | 2,354,481 |
| 2024-07-11 | 2024-07-09 | 3.323 | 673,415 | -88,294 | 0.10% | 2,237,441 |
| 2024-07-10 | 2024-07-08 | 3.312 | 761,709 | +91,497 | 0.12% | 2,522,476 |
| 2024-07-08 | 2024-07-04 | 3.344 | 670,212 | -62,675 | 0.10% | 2,241,449 |
| 2024-07-05 | 2024-07-03 | 3.268 | 732,887 | -10,065 | 0.11% | 2,394,989 |
| 2024-07-04 | 2024-07-02 | 3.279 | 742,952 | -11,895 | 0.11% | 2,436,000 |
| 2024-07-02 | 2024-06-27 | 3.137 | 754,847 | +12,352 | 0.12% | 2,367,751 |
| 2024-06-26 | 2024-06-24 | 3.279 | 742,495 | +21,045 | 0.11% | 2,434,501 |
| 2024-06-25 | 2024-06-21 | 3.235 | 721,450 | +60,845 | 0.11% | 2,333,959 |
| 2024-06-24 | 2024-06-20 | 3.366 | 660,605 | +35,226 | 0.10% | 2,223,760 |
| 2024-06-21 | 2024-06-19 | 3.399 | 625,379 | -43,003 | 0.10% | 2,125,685 |
| 2024-06-20 | 2024-06-18 | 3.312 | 668,382 | +8,234 | 0.10% | 2,213,414 |
| 2024-06-19 | 2024-06-17 | 3.366 | 660,148 | +64,963 | 0.10% | 2,222,221 |
| 2024-06-18 | 2024-06-14 | 3.574 | 595,185 | +3,660 | 0.09% | 2,127,135 |
| 2024-06-17 | 2024-06-13 | 3.486 | 591,525 | -13,725 | 0.09% | 2,062,334 |
| 2024-06-14 | 2024-06-12 | 3.552 | 605,250 | +20,130 | 0.09% | 2,149,876 |
| 2024-06-13 | 2024-06-11 | 4.354 | 585,120 | +2,287 | 0.09% | 2,547,652 |
| 2024-06-12 | 2024-06-07 | 4.306 | 582,833 | +51,578 | 0.09% | 2,509,960 |
| 2024-06-11 | 2024-06-06 | 4.390 | 531,255 | +13,870 | 0.09% | 2,332,080 |
| 2024-06-07 | 2024-06-05 | 4.259 | 517,385 | +4,623 | 0.09% | 2,203,489 |
| 2024-06-05 | 2024-06-03 | 4.176 | 512,762 | -420 | 0.09% | 2,141,100 |
| 2024-06-04 | 2024-05-31 | 4.080 | 513,182 | +213,931 | 0.09% | 2,094,014 |
| 2024-06-03 | 2024-05-30 | 4.259 | 299,251 | +1,681 | 0.05% | 1,274,479 |
| 2024-05-27 | 2024-05-23 | 4.592 | 297,570 | -1,681 | 0.05% | 1,366,440 |
| 2024-05-24 | 2024-05-22 | 4.616 | 299,251 | -7,986 | 0.05% | 1,381,279 |
| 2024-05-23 | 2024-05-21 | 4.675 | 307,237 | +841 | 0.05% | 1,436,416 |
| 2024-05-21 | 2024-05-17 | 4.628 | 306,396 | -7,986 | 0.05% | 1,417,904 |
| 2024-05-20 | 2024-05-16 | 4.533 | 314,382 | -196,699 | 0.05% | 1,424,940 |
| 2024-05-17 | 2024-05-14 | 4.628 | 511,081 | +21,435 | 0.09% | 2,365,121 |
| 2024-05-16 | 2024-05-13 | 4.651 | 489,646 | -840 | 0.08% | 2,277,577 |
| 2024-05-14 | 2024-05-10 | 4.687 | 490,486 | -3,363 | 0.08% | 2,298,989 |
| 2024-05-06 | 2024-05-02 | 4.544 | 493,849 | -1,681 | 0.08% | 2,244,252 |
| 2024-04-18 | 2024-04-16 | 4.366 | 495,530 | +2,522 | 0.08% | 2,163,466 |
| 2024-04-11 | 2024-04-09 | 4.663 | 493,008 | +2,522 | 0.08% | 2,299,080 |
| 2024-04-08 | 2024-04-03 | 4.497 | 490,486 | -841 | 0.08% | 2,205,629 |
| 2024-04-05 | 2024-04-02 | 4.485 | 491,327 | +1,681 | 0.08% | 2,203,566 |
| 2024-04-03 | 2024-03-28 | 4.675 | 489,646 | +841 | 0.08% | 2,289,227 |
| 2024-04-02 | 2024-03-27 | 4.747 | 488,805 | -8,826 | 0.08% | 2,320,185 |
| 2024-03-28 | 2024-03-26 | 4.521 | 497,631 | -841 | 0.08% | 2,249,599 |
| 2024-03-26 | 2024-03-22 | 4.461 | 498,472 | +8,406 | 0.08% | 2,223,751 |
| 2024-03-25 | 2024-03-21 | 4.640 | 490,066 | +6,725 | 0.08% | 2,273,700 |
| 2024-03-22 | 2024-03-20 | 4.616 | 483,341 | -841 | 0.08% | 2,230,999 |
| 2024-03-21 | 2024-03-19 | 4.580 | 484,182 | +421 | 0.08% | 2,217,601 |
| 2024-03-20 | 2024-03-18 | 4.759 | 483,761 | +1,681 | 0.08% | 2,301,998 |
| 2024-03-19 | 2024-03-15 | 4.747 | 482,080 | +9,246 | 0.08% | 2,288,264 |
| 2024-03-18 | 2024-03-14 | 4.735 | 472,834 | +841 | 0.08% | 2,238,751 |
| 2024-03-14 | 2024-03-12 | 4.925 | 471,993 | +9,246 | 0.08% | 2,324,609 |
| 2024-03-08 | 2024-03-06 | 4.806 | 462,747 | -8,406 | 0.08% | 2,224,022 |
| 2024-03-01 | 2024-02-28 | 4.592 | 471,153 | +2,102 | 0.08% | 2,163,532 |
| 2024-02-29 | 2024-02-27 | 4.759 | 469,051 | -841 | 0.08% | 2,232,000 |
| 2024-02-28 | 2024-02-26 | 4.699 | 469,892 | -2,521 | 0.08% | 2,208,051 |
| 2024-02-20 | 2024-02-16 | 4.533 | 472,413 | -1,682 | 0.08% | 2,141,218 |
| 2024-02-19 | 2024-02-15 | 4.342 | 474,095 | +1,682 | 0.08% | 2,058,601 |
| 2024-02-02 | 2024-01-31 | 4.366 | 472,413 | -841 | 0.08% | 2,062,538 |
| 2024-01-30 | 2024-01-26 | 4.497 | 473,254 | +420 | 0.08% | 2,128,140 |
| 2024-01-29 | 2024-01-25 | 4.604 | 472,834 | +2,102 | 0.08% | 2,176,876 |
| 2024-01-26 | 2024-01-24 | 4.497 | 470,732 | -4,203 | 0.08% | 2,116,799 |
| 2024-01-25 | 2024-01-23 | 4.437 | 474,935 | +4,623 | 0.08% | 2,107,449 |
| 2024-01-24 | 2024-01-22 | 4.568 | 470,312 | -420 | 0.08% | 2,148,480 |
| 2024-01-19 | 2024-01-17 | 4.663 | 470,732 | +10,507 | 0.08% | 2,195,199 |
| 2024-01-03 | 2023-12-29 | 5.258 | 460,225 | -7,145 | 0.08% | 2,419,951 |
| 2023-12-22 | 2023-12-20 | 5.139 | 467,370 | -1,681 | 0.08% | 2,401,920 |
| 2023-12-19 | 2023-12-15 | 4.996 | 469,051 | -2,942 | 0.08% | 2,343,599 |
| 2023-12-18 | 2023-12-14 | 4.913 | 471,993 | -420 | 0.08% | 2,318,994 |
| 2023-12-11 | 2023-12-07 | 5.341 | 472,413 | +2,942 | 0.08% | 2,523,377 |
| 2023-12-06 | 2023-12-04 | 5.413 | 469,471 | -3,783 | 0.08% | 2,541,173 |
| 2023-12-05 | 2023-12-01 | 5.353 | 473,254 | +6,304 | 0.08% | 2,533,500 |
| 2023-12-04 | 2023-11-30 | 5.353 | 466,950 | -10,087 | 0.08% | 2,499,752 |
| 2023-12-01 | 2023-11-29 | 5.246 | 477,037 | +10,087 | 0.08% | 2,502,676 |
| 2023-11-30 | 2023-11-28 | 5.437 | 466,950 | +1,682 | 0.08% | 2,538,637 |
| 2023-11-29 | 2023-11-27 | 5.365 | 465,268 | -2,943 | 0.08% | 2,496,283 |
| 2023-11-28 | 2023-11-24 | 5.246 | 468,211 | -420 | 0.08% | 2,456,373 |
| 2023-11-23 | 2023-11-21 | 5.032 | 468,631 | -840 | 0.08% | 2,358,226 |
| 2023-11-22 | 2023-11-20 | 5.092 | 469,471 | +4,203 | 0.08% | 2,390,378 |
| 2023-11-17 | 2023-11-15 | 4.996 | 465,268 | -4,203 | 0.08% | 2,324,698 |
| 2023-11-16 | 2023-11-14 | 4.818 | 469,471 | -2,102 | 0.08% | 2,261,923 |
| 2023-11-15 | 2023-11-13 | 4.782 | 471,573 | -420 | 0.08% | 2,255,221 |
| 2023-11-10 | 2023-11-08 | 4.818 | 471,993 | +420 | 0.08% | 2,274,074 |
| 2023-11-08 | 2023-11-06 | 4.985 | 471,573 | +4,203 | 0.08% | 2,350,591 |
| 2023-10-24 | 2023-10-19 | 4.556 | 467,370 | -67,247 | 0.08% | 2,129,480 |
| 2023-10-20 | 2023-10-18 | 4.461 | 534,617 | +67,247 | 0.09% | 2,384,998 |
| 2023-10-12 | 2023-10-10 | 4.735 | 467,370 | -13,449 | 0.08% | 2,212,880 |
| 2023-10-11 | 2023-10-09 | 4.866 | 480,819 | +420 | 0.08% | 2,339,478 |
| 2023-10-09 | 2023-10-05 | 4.759 | 480,399 | +420 | 0.08% | 2,285,999 |
| 2023-09-27 | 2023-09-25 | 5.353 | 479,979 | +2,102 | 0.08% | 2,569,501 |
| 2023-09-26 | 2023-09-22 | 5.234 | 477,877 | -5,884 | 0.08% | 2,501,398 |
| 2023-09-25 | 2023-09-21 | 5.008 | 483,761 | +5,884 | 0.08% | 2,422,853 |
| 2023-09-19 | 2023-09-15 | 5.234 | 477,877 | +1,681 | 0.08% | 2,501,398 |
| 2023-09-05 | 2023-08-31 | 5.032 | 476,196 | +5,464 | 0.08% | 2,396,294 |
| 2023-09-04 | 2023-08-30 | 5.032 | 470,732 | -1,681 | 0.08% | 2,368,799 |
| 2023-08-31 | 2023-08-29 | 5.282 | 472,413 | +840 | 0.08% | 2,495,277 |
| 2023-08-29 | 2023-08-25 | 5.104 | 471,573 | +3,362 | 0.08% | 2,406,691 |
| 2023-08-25 | 2023-08-23 | 5.068 | 468,211 | -9,246 | 0.08% | 2,372,822 |
| 2023-08-24 | 2023-08-22 | 5.008 | 477,457 | +4,203 | 0.08% | 2,391,280 |
| 2023-08-21 | 2023-08-17 | 5.234 | 473,254 | +2,522 | 0.08% | 2,477,200 |
| 2023-08-18 | 2023-08-16 | 5.294 | 470,732 | -421 | 0.08% | 2,491,998 |
| 2023-08-14 | 2023-08-10 | 5.353 | 471,153 | +841 | 0.08% | 2,522,252 |
| 2023-08-03 | 2023-08-01 | 5.889 | 470,312 | +6,304 | 0.08% | 2,769,525 |
| 2023-08-01 | 2023-07-28 | 5.984 | 464,008 | -5,463 | 0.08% | 2,776,563 |
| 2023-07-31 | 2023-07-27 | 6.055 | 469,471 | -2,102 | 0.08% | 2,842,763 |
| 2023-07-28 | 2023-07-26 | 6.055 | 471,573 | -6,304 | 0.08% | 2,855,491 |
| 2023-07-27 | 2023-07-25 | 5.805 | 477,877 | -1,682 | 0.08% | 2,774,278 |
| 2023-07-21 | 2023-07-19 | 5.401 | 479,559 | +2,102 | 0.08% | 2,590,073 |
| 2023-07-19 | 2023-07-14 | 5.663 | 477,457 | +2,101 | 0.08% | 2,703,680 |
| 2023-07-18 | 2023-07-13 | 5.651 | 475,356 | -35,725 | 0.08% | 2,686,128 |
| 2023-07-13 | 2023-07-11 | 5.223 | 511,081 | -420 | 0.09% | 2,669,121 |
| 2023-07-07 | 2023-07-05 | 5.318 | 511,501 | +30,261 | 0.09% | 2,719,995 |
| 2023-07-06 | 2023-07-04 | 5.508 | 481,240 | -840 | 0.08% | 2,650,677 |
| 2023-07-05 | 2023-07-03 | 5.698 | 482,080 | +1,261 | 0.08% | 2,747,063 |
| 2023-06-30 | 2023-06-28 | 5.425 | 480,819 | -421 | 0.08% | 2,608,318 |
| 2023-06-29 | 2023-06-27 | 5.294 | 481,240 | -29,000 | 0.08% | 2,547,627 |
| 2023-06-28 | 2023-06-26 | 5.211 | 510,240 | -28,580 | 0.09% | 2,658,659 |
| 2023-06-26 | 2023-06-21 | 5.175 | 538,820 | -16,812 | 0.09% | 2,788,348 |
| 2023-06-23 | 2023-06-20 | 5.175 | 555,632 | +76,914 | 0.09% | 2,875,349 |
| 2023-06-20 | 2023-06-16 | 5.353 | 478,718 | +2,522 | 0.08% | 2,562,750 |
| 2023-06-15 | 2023-06-13 | 5.127 | 476,196 | -2,522 | 0.08% | 2,441,614 |
| 2023-06-13 | 2023-06-09 | 5.378 | 478,718 | -841 | 0.08% | 2,574,739 |
| 2023-06-12 | 2023-06-08 | 5.254 | 479,559 | +19,608 | 0.08% | 2,519,832 |
| 2023-06-08 | 2023-06-06 | 5.180 | 459,951 | -5,648 | 0.08% | 2,382,602 |
| 2023-06-07 | 2023-06-05 | 5.502 | 465,599 | -404 | 0.08% | 2,561,879 |
| 2023-06-06 | 2023-06-02 | 5.577 | 466,003 | -403 | 0.08% | 2,598,752 |
| 2023-06-01 | 2023-05-30 | 5.478 | 466,406 | +807 | 0.08% | 2,554,760 |
| 2023-05-30 | 2023-05-25 | 5.279 | 465,599 | -1,614 | 0.08% | 2,458,019 |
| 2023-05-29 | 2023-05-24 | 6.655 | 467,213 | -5,649 | 0.08% | 3,109,230 |
| 2023-05-24 | 2023-05-22 | 6.779 | 472,862 | -8,876 | 0.08% | 3,205,423 |
| 2023-05-23 | 2023-05-19 | 6.568 | 481,738 | +8,070 | 0.08% | 3,164,102 |
| 2023-05-22 | 2023-05-18 | 6.791 | 473,668 | -1,614 | 0.08% | 3,216,757 |
| 2023-05-19 | 2023-05-17 | 6.791 | 475,282 | +1,210 | 0.08% | 3,227,718 |
| 2023-05-18 | 2023-05-16 | 6.866 | 474,072 | -2,017 | 0.08% | 3,254,751 |
| 2023-05-17 | 2023-05-15 | 6.804 | 476,089 | -17,753 | 0.08% | 3,239,098 |
| 2023-05-16 | 2023-05-12 | 6.605 | 493,842 | +8,070 | 0.09% | 3,261,962 |
| 2023-05-15 | 2023-05-11 | 6.605 | 485,772 | -2,421 | 0.09% | 3,208,657 |
| 2023-05-12 | 2023-05-10 | 6.568 | 488,193 | -404 | 0.09% | 3,206,499 |
| 2023-05-11 | 2023-05-09 | 6.531 | 488,597 | -6,455 | 0.09% | 3,190,987 |
| 2023-05-10 | 2023-05-08 | 6.791 | 495,052 | +5,648 | 0.09% | 3,361,979 |
| 2023-05-09 | 2023-05-05 | 6.816 | 489,404 | -4,841 | 0.09% | 3,335,753 |
| 2023-05-05 | 2023-05-03 | 6.866 | 494,245 | -10,894 | 0.09% | 3,393,249 |
| 2023-05-03 | 2023-04-28 | 6.841 | 505,139 | +8,070 | 0.09% | 3,455,522 |
| 2023-05-02 | 2023-04-27 | 7.002 | 497,069 | +5,648 | 0.09% | 3,480,397 |
| 2023-04-28 | 2023-04-26 | 6.791 | 491,421 | +7,262 | 0.09% | 3,337,321 |
| 2023-04-26 | 2023-04-24 | 6.742 | 484,159 | +2,825 | 0.08% | 3,264,003 |
| 2023-04-25 | 2023-04-21 | 6.729 | 481,334 | +10,490 | 0.08% | 3,238,993 |
| 2023-04-24 | 2023-04-20 | 7.002 | 470,844 | +4,841 | 0.08% | 3,296,774 |
| 2023-04-21 | 2023-04-19 | 7.064 | 466,003 | +14,525 | 0.08% | 3,291,753 |
| 2023-04-19 | 2023-04-17 | 7.683 | 451,478 | -8,473 | 0.08% | 3,468,901 |
| 2023-04-18 | 2023-04-14 | 7.188 | 459,951 | -10,086 | 0.08% | 3,306,003 |
| 2023-04-17 | 2023-04-13 | 6.952 | 470,037 | -4,035 | 0.08% | 3,267,823 |
| 2023-04-14 | 2023-04-12 | 6.568 | 474,072 | -4,841 | 0.08% | 3,113,751 |
| 2023-04-13 | 2023-04-11 | 6.258 | 478,913 | +806 | 0.08% | 2,997,172 |
| 2023-04-12 | 2023-04-06 | 6.134 | 478,107 | +1,614 | 0.08% | 2,932,878 |
| 2023-04-11 | 2023-04-04 | 6.320 | 476,493 | +5,649 | 0.08% | 3,011,552 |
| 2023-04-03 | 2023-03-30 | 6.444 | 470,844 | -10,490 | 0.08% | 3,034,199 |
| 2023-03-31 | 2023-03-29 | 6.878 | 481,334 | +12,104 | 0.08% | 3,310,573 |
| 2023-03-28 | 2023-03-24 | 6.469 | 469,230 | -3,632 | 0.08% | 3,035,428 |
| 2023-03-24 | 2023-03-22 | 6.580 | 472,862 | -2,420 | 0.08% | 3,111,663 |
| 2023-03-23 | 2023-03-21 | 6.568 | 475,282 | +1,614 | 0.08% | 3,121,698 |
| 2023-03-22 | 2023-03-20 | 6.469 | 473,668 | +22,190 | 0.08% | 3,064,137 |
| 2023-03-21 | 2023-03-17 | 6.630 | 451,478 | +1,211 | 0.08% | 2,993,326 |
| 2023-03-20 | 2023-03-16 | 6.804 | 450,267 | +5,245 | 0.08% | 3,063,417 |
| 2023-03-17 | 2023-03-15 | 7.076 | 445,022 | +403 | 0.08% | 3,149,062 |
| 2023-03-16 | 2023-03-14 | 7.027 | 444,619 | -37,926 | 0.08% | 3,124,171 |
| 2023-03-15 | 2023-03-13 | 6.866 | 482,545 | -3,227 | 0.08% | 3,312,922 |
| 2023-03-14 | 2023-03-10 | 6.878 | 485,772 | +6,455 | 0.09% | 3,341,097 |
| 2023-03-13 | 2023-03-09 | 7.225 | 479,317 | +3,631 | 0.08% | 3,463,020 |
| 2023-03-10 | 2023-03-08 | 7.138 | 475,686 | -7,262 | 0.08% | 3,395,522 |
| 2023-03-09 | 2023-03-07 | 7.374 | 482,948 | -15,332 | 0.08% | 3,561,074 |
| 2023-03-08 | 2023-03-06 | 7.597 | 498,280 | +2,824 | 0.09% | 3,785,276 |
| 2023-03-07 | 2023-03-03 | 7.609 | 495,456 | -14,121 | 0.09% | 3,769,963 |
| 2023-03-06 | 2023-03-02 | 6.952 | 509,577 | -6,455 | 0.09% | 3,542,716 |
| 2023-03-03 | 2023-03-01 | 7.324 | 516,032 | -23,805 | 0.09% | 3,779,443 |
| 2023-03-02 | 2023-02-28 | 6.989 | 539,837 | -6,052 | 0.09% | 3,773,162 |
| 2023-03-01 | 2023-02-27 | 7.274 | 545,889 | -1,210 | 0.10% | 3,971,057 |
| 2023-02-28 | 2023-02-24 | 7.175 | 547,099 | +4,035 | 0.10% | 3,925,619 |
| 2023-02-27 | 2023-02-23 | 7.597 | 543,064 | -8,070 | 0.10% | 4,125,486 |
| 2023-02-24 | 2023-02-22 | 7.547 | 551,134 | -5,648 | 0.10% | 4,159,471 |
| 2023-02-23 | 2023-02-21 | 7.795 | 556,782 | +5,648 | 0.10% | 4,340,097 |
| 2023-02-22 | 2023-02-20 | 7.845 | 551,134 | -13,314 | 0.10% | 4,323,392 |
| 2023-02-21 | 2023-02-17 | 7.547 | 564,448 | +8,876 | 0.10% | 4,259,954 |
| 2023-02-20 | 2023-02-16 | 7.869 | 555,572 | -8,876 | 0.10% | 4,371,976 |
| 2023-02-17 | 2023-02-15 | 7.745 | 564,448 | +7,262 | 0.10% | 4,371,874 |
| 2023-02-16 | 2023-02-14 | 7.721 | 557,186 | -4,034 | 0.10% | 4,301,817 |
| 2023-02-15 | 2023-02-13 | 7.002 | 561,220 | +10,490 | 0.10% | 3,929,572 |
| 2023-02-14 | 2023-02-10 | 6.754 | 550,730 | +1,614 | 0.10% | 3,719,623 |
| 2023-02-13 | 2023-02-09 | 6.965 | 549,116 | -4,842 | 0.10% | 3,824,407 |
| 2023-02-10 | 2023-02-08 | 6.556 | 553,958 | -11,701 | 0.10% | 3,631,585 |
| 2023-02-08 | 2023-02-06 | 6.605 | 565,659 | -8,876 | 0.10% | 3,736,333 |
| 2023-02-07 | 2023-02-03 | 7.213 | 574,535 | +11,297 | 0.10% | 4,143,841 |
| 2023-02-06 | 2023-02-02 | 7.126 | 563,238 | +14,525 | 0.10% | 4,013,502 |
| 2023-02-03 | 2023-02-01 | 6.890 | 548,713 | -1,614 | 0.10% | 3,780,800 |
| 2023-02-02 | 2023-01-31 | 6.940 | 550,327 | -403 | 0.10% | 3,819,201 |
| 2023-02-01 | 2023-01-30 | 7.423 | 550,730 | -6,859 | 0.10% | 4,088,172 |
| 2023-01-31 | 2023-01-27 | 7.361 | 557,589 | -12,508 | 0.10% | 4,104,538 |
| 2023-01-30 | 2023-01-26 | 7.225 | 570,097 | +6,456 | 0.10% | 4,118,897 |
| 2023-01-27 | 2023-01-20 | 7.014 | 563,641 | +1,614 | 0.10% | 3,953,508 |
| 2023-01-26 | 2023-01-19 | 6.989 | 562,027 | +807 | 0.10% | 3,928,257 |
| 2023-01-20 | 2023-01-18 | 6.890 | 561,220 | +18,962 | 0.10% | 3,866,977 |
| 2023-01-19 | 2023-01-17 | 6.952 | 542,258 | -1,613 | 0.09% | 3,769,923 |
| 2023-01-18 | 2023-01-16 | 7.188 | 543,871 | -18,963 | 0.10% | 3,909,197 |
| 2023-01-17 | 2023-01-13 | 6.989 | 562,834 | -29,857 | 0.10% | 3,933,898 |
| 2023-01-16 | 2023-01-12 | 6.159 | 592,691 | +12,508 | 0.10% | 3,650,467 |
| 2023-01-13 | 2023-01-11 | 6.085 | 580,183 | -70,607 | 0.10% | 3,530,288 |
| 2023-01-12 | 2023-01-10 | 6.295 | 650,790 | -6,052 | 0.11% | 4,097,021 |
| 2023-01-11 | 2023-01-09 | 6.395 | 656,842 | +22,594 | 0.12% | 4,200,242 |
| 2023-01-10 | 2023-01-06 | 6.147 | 634,248 | +17,753 | 0.11% | 3,898,562 |
| 2023-01-09 | 2023-01-05 | 6.246 | 616,495 | +207,381 | 0.11% | 3,850,559 |
| 2023-01-06 | 2023-01-04 | 5.416 | 409,114 | +5,245 | 0.07% | 2,215,590 |
| 2023-01-03 | 2022-12-29 | 5.193 | 403,869 | -1,614 | 0.07% | 2,097,095 |
| 2022-12-30 | 2022-12-28 | 5.155 | 405,483 | +2,421 | 0.07% | 2,090,401 |
| 2022-12-29 | 2022-12-23 | 5.180 | 403,062 | +3,228 | 0.07% | 2,087,910 |
| 2022-12-23 | 2022-12-21 | 5.515 | 399,834 | +807 | 0.07% | 2,204,974 |
| 2022-12-22 | 2022-12-20 | 5.267 | 399,027 | +807 | 0.07% | 2,101,623 |
| 2022-12-21 | 2022-12-19 | 5.205 | 398,220 | -1,211 | 0.07% | 2,072,698 |
| 2022-12-20 | 2022-12-16 | 5.403 | 399,431 | -1,210 | 0.07% | 2,158,201 |
| 2022-12-16 | 2022-12-14 | 5.217 | 400,641 | +10,490 | 0.07% | 2,090,264 |
| 2022-12-15 | 2022-12-13 | 5.428 | 390,151 | -3,228 | 0.07% | 2,117,730 |
| 2022-12-14 | 2022-12-12 | 5.391 | 393,379 | +807 | 0.07% | 2,120,626 |
| 2022-12-13 | 2022-12-09 | 5.428 | 392,572 | +20,173 | 0.07% | 2,130,871 |
| 2022-12-12 | 2022-12-08 | 5.391 | 372,399 | +48,820 | 0.07% | 2,007,527 |
| 2022-12-09 | 2022-12-07 | 4.957 | 323,579 | -10,490 | 0.06% | 1,603,999 |
| 2022-12-08 | 2022-12-06 | 4.759 | 334,069 | +5,245 | 0.06% | 1,589,758 |
| 2022-12-07 | 2022-12-05 | 4.759 | 328,824 | +2,017 | 0.06% | 1,564,798 |
| 2022-12-06 | 2022-12-02 | 4.275 | 326,807 | +3,631 | 0.06% | 1,397,250 |
| 2022-12-02 | 2022-11-30 | 4.090 | 323,176 | -403 | 0.06% | 1,321,651 |
| 2022-11-16 | 2022-11-14 | 4.065 | 323,579 | -2,825 | 0.06% | 1,315,279 |
| 2022-11-15 | 2022-11-11 | 3.879 | 326,404 | +4,439 | 0.06% | 1,266,087 |
| 2022-11-14 | 2022-11-10 | 3.705 | 321,965 | -16,139 | 0.06% | 1,193,008 |
| 2022-11-10 | 2022-11-08 | 3.767 | 338,104 | -4,035 | 0.06% | 1,273,760 |
| 2022-11-09 | 2022-11-07 | 3.817 | 342,139 | +8,070 | 0.06% | 1,305,921 |
| 2022-11-08 | 2022-11-04 | 3.767 | 334,069 | +1,210 | 0.06% | 1,258,559 |
| 2022-11-07 | 2022-11-03 | 3.581 | 332,859 | -403 | 0.06% | 1,192,125 |
| 2022-11-04 | 2022-11-02 | 3.569 | 333,262 | +2,017 | 0.06% | 1,189,438 |
| 2022-11-03 | 2022-11-01 | 3.408 | 331,245 | +15,332 | 0.06% | 1,128,875 |
| 2022-11-02 | 2022-10-31 | 3.532 | 315,913 | -2,825 | 0.06% | 1,115,773 |
| 2022-11-01 | 2022-10-28 | 3.532 | 318,738 | -2,420 | 0.06% | 1,125,751 |
| 2022-10-31 | 2022-10-27 | 3.668 | 321,158 | +9,683 | 0.06% | 1,178,078 |
| 2022-10-28 | 2022-10-26 | 4.139 | 311,475 | +4,034 | 0.05% | 1,289,239 |
| 2022-10-27 | 2022-10-25 | 4.139 | 307,441 | +3,228 | 0.05% | 1,272,541 |
| 2022-10-26 | 2022-10-24 | 4.263 | 304,213 | +7,666 | 0.05% | 1,296,880 |
| 2022-10-24 | 2022-10-20 | 4.052 | 296,547 | -1,211 | 0.05% | 1,201,725 |
| 2022-10-19 | 2022-10-17 | 4.499 | 297,758 | -6,455 | 0.05% | 1,339,472 |
| 2022-10-18 | 2022-10-14 | 4.412 | 304,213 | +2,421 | 0.05% | 1,342,120 |
| 2022-10-14 | 2022-10-12 | 4.362 | 301,792 | +2,017 | 0.05% | 1,316,479 |
| 2022-10-12 | 2022-10-10 | 4.399 | 299,775 | +4,035 | 0.05% | 1,318,826 |
| 2022-10-11 | 2022-10-07 | 4.709 | 295,740 | +2,421 | 0.05% | 1,392,699 |
| 2022-10-07 | 2022-10-05 | 4.759 | 293,319 | -3,228 | 0.05% | 1,395,838 |
| 2022-10-05 | 2022-09-30 | 4.598 | 296,547 | -404 | 0.05% | 1,363,425 |
| 2022-09-29 | 2022-09-27 | 4.474 | 296,951 | -4,034 | 0.05% | 1,328,482 |
| 2022-09-28 | 2022-09-26 | 4.375 | 300,985 | +4,438 | 0.05% | 1,316,689 |
| 2022-09-21 | 2022-09-19 | 4.598 | 296,547 | -2,017 | 0.05% | 1,363,425 |
| 2022-09-16 | 2022-09-14 | 5.056 | 298,564 | -4,035 | 0.05% | 1,509,598 |
| 2022-09-15 | 2022-09-13 | 5.118 | 302,599 | +2,017 | 0.05% | 1,548,750 |
| 2022-09-14 | 2022-09-09 | 4.957 | 300,582 | +4,035 | 0.05% | 1,490,001 |
| 2022-09-09 | 2022-09-07 | 4.870 | 296,547 | +807 | 0.05% | 1,444,274 |
| 2022-09-06 | 2022-09-02 | 5.230 | 295,740 | -4,035 | 0.05% | 1,546,629 |
| 2022-09-05 | 2022-09-01 | 5.118 | 299,775 | -1,614 | 0.05% | 1,534,296 |
| 2022-09-02 | 2022-08-31 | 5.279 | 301,389 | -4,438 | 0.05% | 1,591,112 |
| 2022-08-25 | 2022-08-23 | 4.784 | 305,827 | -403 | 0.05% | 1,462,941 |
| 2022-08-17 | 2022-08-15 | 4.635 | 306,230 | +1,210 | 0.05% | 1,419,329 |
| 2022-08-12 | 2022-08-10 | 4.771 | 305,020 | -1,614 | 0.05% | 1,455,301 |
| 2022-08-04 | 2022-08-02 | 4.585 | 306,634 | -2,017 | 0.05% | 1,406,001 |
| 2022-08-03 | 2022-08-01 | 4.647 | 308,651 | -404 | 0.05% | 1,434,375 |
| 2022-07-27 | 2022-07-25 | 5.081 | 309,055 | -403 | 0.05% | 1,570,302 |
| 2022-07-20 | 2022-07-18 | 4.982 | 309,458 | +1,210 | 0.05% | 1,541,670 |
| 2022-07-19 | 2022-07-15 | 5.143 | 308,248 | -403 | 0.05% | 1,585,302 |
| 2022-07-18 | 2022-07-14 | 5.490 | 308,651 | +1,614 | 0.05% | 1,694,475 |
| 2022-07-13 | 2022-07-11 | 5.329 | 307,037 | -807 | 0.05% | 1,636,149 |
| 2022-07-12 | 2022-07-08 | 5.478 | 307,844 | +2,421 | 0.05% | 1,686,229 |
| 2022-07-11 | 2022-07-07 | 5.552 | 305,423 | +403 | 0.05% | 1,695,678 |
| 2022-07-08 | 2022-07-06 | 5.577 | 305,020 | -2,421 | 0.05% | 1,701,001 |
| 2022-07-07 | 2022-07-05 | 5.577 | 307,441 | -4,438 | 0.05% | 1,714,502 |
| 2022-07-06 | 2022-07-04 | 5.577 | 311,879 | +404 | 0.05% | 1,739,251 |
| 2022-07-05 | 2022-06-30 | 5.887 | 311,475 | -807 | 0.05% | 1,833,498 |
| 2022-07-04 | 2022-06-29 | 5.825 | 312,282 | -3,228 | 0.05% | 1,818,898 |
| 2022-06-30 | 2022-06-28 | 5.899 | 315,510 | -403 | 0.06% | 1,861,160 |
| 2022-06-29 | 2022-06-27 | 5.676 | 315,913 | -1,211 | 0.06% | 1,793,067 |
| 2022-06-28 | 2022-06-24 | 5.701 | 317,124 | -9,683 | 0.06% | 1,807,801 |
| 2022-06-24 | 2022-06-22 | 4.784 | 326,807 | -7,262 | 0.06% | 1,563,300 |
| 2022-06-23 | 2022-06-21 | 5.007 | 334,069 | +6,052 | 0.06% | 1,672,558 |
| 2022-06-22 | 2022-06-20 | 4.957 | 328,017 | +403 | 0.06% | 1,625,998 |
| 2022-06-20 | 2022-06-16 | 4.362 | 327,614 | -807 | 0.06% | 1,429,120 |
| 2022-06-17 | 2022-06-15 | 4.437 | 328,421 | -3,228 | 0.06% | 1,457,061 |
| 2022-06-15 | 2022-06-13 | 4.610 | 331,649 | +1,211 | 0.06% | 1,528,922 |
| 2022-06-14 | 2022-06-10 | 4.536 | 330,438 | -3,228 | 0.06% | 1,498,769 |
| 2022-06-10 | 2022-06-08 | 4.567 | 333,666 | +9,143 | 0.06% | 1,523,876 |
| 2022-06-07 | 2022-06-02 | 4.210 | 324,523 | +7,447 | 0.06% | 1,366,199 |
| 2022-06-02 | 2022-05-31 | 4.312 | 317,076 | +391 | 0.06% | 1,367,208 |
| 2022-05-27 | 2022-05-25 | 3.993 | 316,685 | +392 | 0.06% | 1,264,522 |
| 2022-05-23 | 2022-05-19 | 4.401 | 316,293 | -392 | 0.06% | 1,392,077 |
| 2022-05-19 | 2022-05-17 | 4.427 | 316,685 | +784 | 0.06% | 1,401,882 |
| 2022-05-18 | 2022-05-16 | 4.337 | 315,901 | -1,175 | 0.06% | 1,370,202 |
| 2022-05-17 | 2022-05-13 | 4.133 | 317,076 | +391 | 0.06% | 1,310,578 |
| 2022-05-16 | 2022-05-12 | 4.031 | 316,685 | +1,176 | 0.06% | 1,276,642 |
| 2022-05-11 | 2022-05-06 | 4.299 | 315,509 | +392 | 0.06% | 1,356,426 |
| 2022-05-10 | 2022-05-05 | 4.567 | 315,117 | -1,959 | 0.06% | 1,439,161 |
| 2022-05-06 | 2022-05-04 | 4.682 | 317,076 | +3,919 | 0.06% | 1,484,513 |
| 2022-05-05 | 2022-05-03 | 4.860 | 313,157 | -1,176 | 0.06% | 1,522,095 |
| 2022-04-26 | 2022-04-22 | 4.707 | 314,333 | +5,487 | 0.06% | 1,479,690 |
| 2022-04-25 | 2022-04-21 | 4.593 | 308,846 | -392 | 0.06% | 1,418,401 |
| 2022-04-14 | 2022-04-12 | 4.746 | 309,238 | -784 | 0.06% | 1,467,541 |
| 2022-04-11 | 2022-04-07 | 5.320 | 310,022 | -2,351 | 0.06% | 1,649,237 |
| 2022-04-08 | 2022-04-06 | 5.294 | 312,373 | -3,920 | 0.06% | 1,653,774 |
| 2022-04-07 | 2022-04-04 | 5.179 | 316,293 | +392 | 0.06% | 1,638,212 |
| 2022-04-01 | 2022-03-30 | 4.860 | 315,901 | -5,095 | 0.06% | 1,535,432 |
| 2022-03-31 | 2022-03-29 | 4.465 | 320,996 | +5,095 | 0.06% | 1,433,251 |
| 2022-03-30 | 2022-03-28 | 5.001 | 315,901 | +3,136 | 0.06% | 1,579,762 |
| 2022-03-28 | 2022-03-24 | 5.090 | 312,765 | +5,879 | 0.06% | 1,592,009 |
| 2022-03-25 | 2022-03-23 | 5.116 | 306,886 | +2,352 | 0.06% | 1,569,914 |
| 2022-03-24 | 2022-03-22 | 5.103 | 304,534 | -11,759 | 0.05% | 1,553,997 |
| 2022-03-23 | 2022-03-21 | 4.937 | 316,293 | +1,960 | 0.06% | 1,561,547 |
| 2022-03-22 | 2022-03-18 | 4.452 | 314,333 | +392 | 0.06% | 1,399,490 |
| 2022-03-21 | 2022-03-17 | 4.427 | 313,941 | -784 | 0.06% | 1,389,735 |
| 2022-03-18 | 2022-03-16 | 4.108 | 314,725 | -2,351 | 0.06% | 1,292,831 |
| 2022-03-17 | 2022-03-15 | 3.827 | 317,076 | +5,487 | 0.06% | 1,213,498 |
| 2022-03-16 | 2022-03-14 | 4.286 | 311,589 | +392 | 0.06% | 1,335,599 |
| 2022-03-15 | 2022-03-11 | 4.924 | 311,197 | -2,352 | 0.06% | 1,532,418 |
| 2022-03-11 | 2022-03-09 | 5.103 | 313,549 | +20,381 | 0.06% | 1,600,000 |
| 2022-03-10 | 2022-03-08 | 5.179 | 293,168 | +392 | 0.05% | 1,518,438 |
| 2022-03-08 | 2022-03-04 | 5.715 | 292,776 | -1,960 | 0.05% | 1,673,278 |
| 2022-03-07 | 2022-03-03 | 5.958 | 294,736 | -2,352 | 0.05% | 1,755,919 |
| 2022-03-04 | 2022-03-02 | 6.111 | 297,088 | +3,136 | 0.05% | 1,815,412 |
| 2022-03-03 | 2022-03-01 | 6.251 | 293,952 | -392 | 0.05% | 1,837,499 |
| 2022-03-01 | 2022-02-25 | 6.136 | 294,344 | -2,744 | 0.05% | 1,806,154 |
| 2022-02-25 | 2022-02-23 | 6.277 | 297,088 | -784 | 0.05% | 1,864,682 |
| 2022-02-23 | 2022-02-21 | 6.213 | 297,872 | -392 | 0.05% | 1,850,603 |
| 2022-02-22 | 2022-02-18 | 6.174 | 298,264 | -391 | 0.05% | 1,841,623 |
| 2022-02-21 | 2022-02-17 | 6.251 | 298,655 | -1,568 | 0.05% | 1,866,897 |
| 2022-02-18 | 2022-02-16 | 6.277 | 300,223 | +392 | 0.05% | 1,884,359 |
| 2022-02-17 | 2022-02-15 | 6.098 | 299,831 | -1,960 | 0.05% | 1,828,348 |
| 2022-02-16 | 2022-02-14 | 5.843 | 301,791 | -3,135 | 0.05% | 1,763,300 |
| 2022-02-15 | 2022-02-11 | 5.843 | 304,926 | +3,919 | 0.05% | 1,781,617 |
| 2022-02-14 | 2022-02-10 | 6.277 | 301,007 | +784 | 0.05% | 1,889,280 |
| 2022-02-10 | 2022-02-08 | 6.187 | 300,223 | -7,839 | 0.05% | 1,857,549 |
| 2022-02-09 | 2022-02-07 | 6.123 | 308,062 | +392 | 0.06% | 1,886,400 |
| 2022-02-08 | 2022-02-04 | 5.983 | 307,670 | -1,960 | 0.06% | 1,840,825 |
| 2022-02-07 | 2022-01-31 | 5.741 | 309,630 | +392 | 0.06% | 1,777,502 |
| 2022-02-04 | 2022-01-27 | 5.486 | 309,238 | +1,960 | 0.06% | 1,696,351 |
| 2022-01-28 | 2022-01-26 | 6.098 | 307,278 | -392 | 0.06% | 1,873,760 |
| 2022-01-27 | 2022-01-25 | 6.251 | 307,670 | +17,637 | 0.06% | 1,923,250 |
| 2022-01-26 | 2022-01-24 | 6.634 | 290,033 | +18,029 | 0.05% | 1,924,001 |
| 2022-01-24 | 2022-01-20 | 7.016 | 272,004 | -1,176 | 0.05% | 1,908,502 |
| 2022-01-21 | 2022-01-19 | 7.016 | 273,180 | +16,854 | 0.05% | 1,916,753 |
| 2022-01-20 | 2022-01-18 | 7.386 | 256,326 | +784 | 0.05% | 1,893,328 |
| 2022-01-17 | 2022-01-13 | 7.565 | 255,542 | +391 | 0.05% | 1,933,177 |
| 2022-01-13 | 2022-01-11 | 8.088 | 255,151 | -1,175 | 0.05% | 2,063,674 |
| 2022-01-12 | 2022-01-10 | 7.884 | 256,326 | -5,096 | 0.05% | 2,020,857 |
| 2022-01-11 | 2022-01-07 | 7.348 | 261,422 | -783 | 0.05% | 1,920,964 |
| 2022-01-10 | 2022-01-06 | 7.718 | 262,205 | -392 | 0.05% | 2,023,722 |
| 2022-01-07 | 2022-01-05 | 7.782 | 262,597 | +6,271 | 0.05% | 2,043,498 |
| 2022-01-06 | 2022-01-04 | 8.037 | 256,326 | -7,447 | 0.05% | 2,060,097 |
| 2022-01-05 | 2022-01-03 | 7.718 | 263,773 | +5,095 | 0.05% | 2,035,824 |
| 2022-01-04 | 2021-12-31 | 8.152 | 258,678 | -4,703 | 0.05% | 2,108,700 |
| 2022-01-03 | 2021-12-29 | 7.399 | 263,381 | +3,919 | 0.05% | 1,948,799 |
| 2021-12-30 | 2021-12-28 | 7.603 | 259,462 | +784 | 0.05% | 1,972,761 |
| 2021-12-29 | 2021-12-24 | 7.642 | 258,678 | +4,703 | 0.05% | 1,976,700 |
| 2021-12-28 | 2021-12-22 | 7.744 | 253,975 | +1,176 | 0.05% | 1,966,682 |
| 2021-12-23 | 2021-12-21 | 7.756 | 252,799 | +6,663 | 0.05% | 1,960,801 |
| 2021-12-22 | 2021-12-20 | 7.527 | 246,136 | -3,135 | 0.04% | 1,852,600 |
| 2021-12-20 | 2021-12-16 | 8.139 | 249,271 | -392 | 0.04% | 2,028,836 |
| 2021-12-17 | 2021-12-15 | 7.973 | 249,663 | +7,838 | 0.05% | 1,990,622 |
| 2021-12-16 | 2021-12-14 | 8.790 | 241,825 | -5,879 | 0.04% | 2,125,568 |
| 2021-12-15 | 2021-12-13 | 8.369 | 247,704 | -5,879 | 0.04% | 2,072,962 |
| 2021-12-14 | 2021-12-10 | 8.496 | 253,583 | -392 | 0.05% | 2,154,512 |
| 2021-12-13 | 2021-12-09 | 8.356 | 253,975 | -3,527 | 0.05% | 2,122,202 |
| 2021-12-10 | 2021-12-08 | 8.037 | 257,502 | -10,190 | 0.05% | 2,069,549 |
| 2021-12-09 | 2021-12-07 | 8.190 | 267,692 | -3,528 | 0.05% | 2,192,426 |
| 2021-12-07 | 2021-12-03 | 8.254 | 271,220 | +784 | 0.05% | 2,238,621 |
| 2021-12-06 | 2021-12-02 | 8.318 | 270,436 | +6,271 | 0.05% | 2,249,400 |
| 2021-12-03 | 2021-12-01 | 9.007 | 264,165 | +784 | 0.05% | 2,379,219 |
| 2021-12-02 | 2021-11-30 | 9.083 | 263,381 | +5,879 | 0.05% | 2,392,318 |
| 2021-12-01 | 2021-11-29 | 9.313 | 257,502 | +1,960 | 0.05% | 2,398,049 |
| 2021-11-30 | 2021-11-26 | 9.772 | 255,542 | +391 | 0.05% | 2,497,156 |
| 2021-11-29 | 2021-11-25 | 10.065 | 255,151 | +392 | 0.05% | 2,568,200 |
| 2021-11-25 | 2021-11-23 | 10.002 | 254,759 | +1,176 | 0.05% | 2,548,004 |
| 2021-11-24 | 2021-11-22 | 10.397 | 253,583 | +4,703 | 0.05% | 2,636,527 |
| 2021-11-23 | 2021-11-19 | 10.805 | 248,880 | -783 | 0.04% | 2,689,230 |
| 2021-11-22 | 2021-11-18 | 10.461 | 249,663 | -4,312 | 0.05% | 2,611,696 |
| 2021-11-19 | 2021-11-17 | 10.193 | 253,975 | -392 | 0.05% | 2,588,763 |
| 2021-11-18 | 2021-11-16 | 10.231 | 254,367 | -784 | 0.05% | 2,602,494 |
| 2021-11-17 | 2021-11-15 | 10.116 | 255,151 | -9,014 | 0.05% | 2,581,220 |
| 2021-11-16 | 2021-11-12 | 9.262 | 264,165 | +7,447 | 0.05% | 2,446,619 |
| 2021-11-15 | 2021-11-11 | 9.734 | 256,718 | +392 | 0.05% | 2,498,822 |
| 2021-11-12 | 2021-11-10 | 9.466 | 256,326 | -784 | 0.05% | 2,426,337 |
| 2021-11-09 | 2021-11-05 | 9.185 | 257,110 | +392 | 0.05% | 2,361,598 |
| 2021-11-08 | 2021-11-04 | 9.415 | 256,718 | +2,351 | 0.05% | 2,416,947 |
| 2021-11-05 | 2021-11-03 | 9.772 | 254,367 | +392 | 0.05% | 2,485,673 |
| 2021-11-04 | 2021-11-02 | 9.887 | 253,975 | +392 | 0.05% | 2,511,003 |
| 2021-11-03 | 2021-11-01 | 10.167 | 253,583 | +4,312 | 0.05% | 2,578,297 |
| 2021-10-29 | 2021-10-27 | 10.907 | 249,271 | -1,960 | 0.04% | 2,718,895 |
| 2021-10-28 | 2021-10-26 | 11.494 | 251,231 | -392 | 0.05% | 2,887,703 |
| 2021-10-27 | 2021-10-25 | 11.545 | 251,623 | -392 | 0.05% | 2,905,049 |
| 2021-10-26 | 2021-10-22 | 11.469 | 252,015 | -5,095 | 0.05% | 2,890,285 |
| 2021-10-25 | 2021-10-21 | 10.971 | 257,110 | -2,744 | 0.05% | 2,820,798 |
| 2021-10-22 | 2021-10-20 | 11.124 | 259,854 | -392 | 0.05% | 2,890,683 |
| 2021-10-21 | 2021-10-19 | 10.537 | 260,246 | -392 | 0.05% | 2,742,323 |
| 2021-10-20 | 2021-10-18 | 10.244 | 260,638 | +8,623 | 0.05% | 2,669,979 |
| 2021-10-18 | 2021-10-12 | 11.686 | 252,015 | -784 | 0.05% | 2,944,940 |
| 2021-10-15 | 2021-10-11 | 11.724 | 252,799 | -392 | 0.05% | 2,963,776 |
| 2021-10-12 | 2021-10-08 | 11.596 | 253,191 | +3,920 | 0.05% | 2,936,072 |
| 2021-10-08 | 2021-10-06 | 12.107 | 249,271 | +783 | 0.04% | 3,017,814 |
| 2021-10-07 | 2021-10-05 | 11.915 | 248,488 | -6,271 | 0.04% | 2,960,785 |
| 2021-10-06 | 2021-10-04 | 11.698 | 254,759 | -783 | 0.05% | 2,980,255 |
| 2021-10-04 | 2021-09-29 | 11.175 | 255,542 | +1,567 | 0.05% | 2,855,755 |
| 2021-09-30 | 2021-09-28 | 11.226 | 253,975 | -4,311 | 0.05% | 2,851,203 |
| 2021-09-29 | 2021-09-27 | 11.099 | 258,286 | -1,960 | 0.05% | 2,866,650 |
| 2021-09-28 | 2021-09-24 | 10.805 | 260,246 | -3,527 | 0.05% | 2,812,043 |
| 2021-09-27 | 2021-09-23 | 11.354 | 263,773 | +1,960 | 0.05% | 2,994,849 |
| 2021-09-24 | 2021-09-21 | 12.030 | 261,813 | -6,663 | 0.05% | 3,149,615 |
| 2021-09-23 | 2021-09-20 | 11.481 | 268,476 | -9,407 | 0.05% | 3,082,496 |
| 2021-09-21 | 2021-09-17 | 10.576 | 277,883 | +4,311 | 0.05% | 2,938,807 |
| 2021-09-20 | 2021-09-16 | 9.708 | 273,572 | +11,759 | 0.05% | 2,655,895 |
| 2021-09-17 | 2021-09-15 | 10.920 | 261,813 | +20,380 | 0.05% | 2,859,035 |
| 2021-09-16 | 2021-09-14 | 12.617 | 241,433 | -784 | 0.04% | 3,046,123 |
| 2021-09-15 | 2021-09-13 | 12.400 | 242,217 | -1,175 | 0.04% | 3,003,485 |
| 2021-09-14 | 2021-09-10 | 12.859 | 243,392 | +1,175 | 0.04% | 3,129,834 |
| 2021-09-13 | 2021-09-09 | 13.140 | 242,217 | -2,351 | 0.04% | 3,182,705 |
| 2021-09-10 | 2021-09-08 | 13.395 | 244,568 | +5,879 | 0.04% | 3,275,997 |
| 2021-09-09 | 2021-09-07 | 14.007 | 238,689 | +2,743 | 0.04% | 3,343,407 |
| 2021-09-08 | 2021-09-06 | 13.956 | 235,946 | -5,095 | 0.04% | 3,292,945 |
| 2021-09-07 | 2021-09-03 | 13.012 | 241,041 | -6,271 | 0.04% | 3,136,502 |
| 2021-09-06 | 2021-09-02 | 12.604 | 247,312 | -1,176 | 0.04% | 3,117,143 |
| 2021-09-03 | 2021-09-01 | 12.757 | 248,488 | -783 | 0.04% | 3,170,005 |
| 2021-09-02 | 2021-08-31 | 12.693 | 249,271 | +3,527 | 0.04% | 3,164,094 |
| 2021-09-01 | 2021-08-30 | 13.650 | 245,744 | -32,923 | 0.04% | 3,354,449 |
| 2021-08-31 | 2021-08-27 | 14.543 | 278,667 | -784 | 0.05% | 4,052,704 |
| 2021-08-30 | 2021-08-26 | 14.314 | 279,451 | -392 | 0.05% | 3,999,936 |
| 2021-08-27 | 2021-08-25 | 14.416 | 279,843 | -7,054 | 0.05% | 4,034,107 |
| 2021-08-26 | 2021-08-24 | 14.007 | 286,897 | +4,703 | 0.05% | 4,018,675 |
| 2021-08-25 | 2021-08-23 | 13.931 | 282,194 | -45,857 | 0.05% | 3,931,198 |
| 2021-08-24 | 2021-08-20 | 13.676 | 328,051 | -38,409 | 0.06% | 4,486,324 |
| 2021-08-23 | 2021-08-19 | 15.002 | 366,460 | -52,128 | 0.07% | 5,497,794 |
| 2021-08-20 | 2021-08-18 | 14.926 | 418,588 | -784 | 0.08% | 6,247,801 |
| 2021-08-19 | 2021-08-17 | 14.951 | 419,372 | +1,960 | 0.08% | 6,270,203 |
| 2021-08-18 | 2021-08-16 | 15.615 | 417,412 | -5,095 | 0.08% | 6,517,798 |
| 2021-08-17 | 2021-08-13 | 15.997 | 422,507 | -784 | 0.08% | 6,759,055 |
| 2021-08-16 | 2021-08-12 | 16.125 | 423,291 | +3,919 | 0.08% | 6,825,597 |
| 2021-08-13 | 2021-08-11 | 16.278 | 419,372 | +3,136 | 0.08% | 6,826,603 |
| 2021-08-12 | 2021-08-10 | 16.227 | 416,236 | -4,312 | 0.08% | 6,754,315 |
| 2021-08-09 | 2021-08-05 | 16.967 | 420,548 | -1,175 | 0.08% | 7,135,456 |
| 2021-08-06 | 2021-08-04 | 17.579 | 421,723 | +2,743 | 0.08% | 7,413,632 |
| 2021-08-05 | 2021-08-03 | 17.860 | 418,980 | +784 | 0.08% | 7,483,002 |
| 2021-08-04 | 2021-08-02 | 17.758 | 418,196 | +5,879 | 0.08% | 7,426,320 |
| 2021-08-03 | 2021-07-30 | 18.370 | 412,317 | -9,015 | 0.07% | 7,574,400 |
| 2021-08-02 | 2021-07-29 | 18.166 | 421,332 | +392 | 0.08% | 7,654,009 |
| 2021-07-30 | 2021-07-28 | 16.329 | 420,940 | +784 | 0.08% | 6,873,607 |
| 2021-07-29 | 2021-07-27 | 15.844 | 420,156 | -13,717 | 0.08% | 6,657,125 |
| 2021-07-28 | 2021-07-26 | 16.380 | 433,873 | -15,678 | 0.08% | 7,106,932 |
| 2021-07-27 | 2021-07-23 | 17.911 | 449,551 | +56,439 | 0.08% | 8,051,941 |
| 2021-07-26 | 2021-07-22 | 18.804 | 393,112 | -8,231 | 0.07% | 7,392,108 |
| 2021-07-23 | 2021-07-21 | 18.192 | 401,343 | +24,300 | 0.07% | 7,301,124 |
| 2021-07-22 | 2021-07-20 | 17.401 | 377,043 | -5,879 | 0.07% | 6,560,845 |
| 2021-07-21 | 2021-07-19 | 18.498 | 382,922 | +1,568 | 0.07% | 7,083,255 |
| 2021-07-20 | 2021-07-16 | 18.906 | 381,354 | -3,135 | 0.07% | 7,209,930 |
| 2021-07-19 | 2021-07-15 | 19.136 | 384,489 | -14,894 | 0.07% | 7,357,490 |
| 2021-07-16 | 2021-07-14 | 19.518 | 399,383 | -5,095 | 0.07% | 7,795,348 |
| 2021-07-15 | 2021-07-13 | 19.774 | 404,478 | +4,703 | 0.08% | 7,997,995 |
| 2021-07-14 | 2021-07-12 | 19.774 | 399,775 | -52,128 | 0.07% | 7,905,000 |
| 2021-07-13 | 2021-07-09 | 18.983 | 451,903 | -6,888 | 0.08% | 8,578,329 |
| 2021-07-12 | 2021-07-08 | 21.100 | 458,791 | +27,583 | 0.09% | 9,680,659 |
| 2021-07-09 | 2021-07-07 | 17.988 | 431,208 | 0.08% | 7,756,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy