History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 9,287,500 | +0 | 1.31% | 24,797,625 |
| 2025-10-13 | 2025-10-09 | 2.710 | 9,287,500 | +0 | 1.31% | 25,169,125 |
| 2025-10-10 | 2025-10-08 | 2.710 | 9,287,500 | +0 | 1.31% | 25,169,125 |
| 2025-10-09 | 2025-10-06 | 2.720 | 9,287,500 | +0 | 1.31% | 25,262,000 |
| 2025-10-08 | 2025-10-03 | 2.690 | 9,287,500 | +0 | 1.31% | 24,983,375 |
| 2025-10-06 | 2025-10-02 | 2.690 | 9,287,500 | +0 | 1.31% | 24,983,375 |
| 2025-10-03 | 2025-09-30 | 2.630 | 9,287,500 | +0 | 1.31% | 24,426,125 |
| 2025-10-02 | 2025-09-29 | 2.610 | 9,287,500 | +0 | 1.31% | 24,240,375 |
| 2025-09-30 | 2025-09-26 | 2.600 | 9,287,500 | +0 | 1.31% | 24,147,500 |
| 2025-09-29 | 2025-09-25 | 2.650 | 9,287,500 | +0 | 1.31% | 24,611,875 |
| 2025-09-26 | 2025-09-24 | 2.680 | 9,287,500 | +0 | 1.31% | 24,890,500 |
| 2025-09-25 | 2025-09-23 | 2.680 | 9,287,500 | +0 | 1.31% | 24,890,500 |
| 2025-09-24 | 2025-09-22 | 2.610 | 9,287,500 | +0 | 1.31% | 24,240,375 |
| 2025-09-23 | 2025-09-19 | 2.670 | 9,287,500 | +0 | 1.31% | 24,797,625 |
| 2025-09-22 | 2025-09-18 | 2.680 | 9,287,500 | +0 | 1.31% | 24,890,500 |
| 2025-09-19 | 2025-09-17 | 2.690 | 9,287,500 | +0 | 1.31% | 24,983,375 |
| 2025-09-18 | 2025-09-16 | 2.660 | 9,287,500 | +0 | 1.31% | 24,704,750 |
| 2025-09-17 | 2025-09-15 | 2.670 | 9,287,500 | +0 | 1.31% | 24,797,625 |
| 2025-09-16 | 2025-09-12 | 2.710 | 9,287,500 | +0 | 1.31% | 25,169,125 |
| 2025-09-15 | 2025-09-11 | 2.730 | 9,287,500 | +0 | 1.31% | 25,354,875 |
| 2025-09-12 | 2025-09-10 | 2.740 | 9,287,500 | +0 | 1.31% | 25,447,750 |
| 2025-09-11 | 2025-09-09 | 2.690 | 9,287,500 | +0 | 1.31% | 24,983,375 |
| 2025-09-10 | 2025-09-08 | 2.720 | 9,287,500 | +0 | 1.31% | 25,262,000 |
| 2025-09-09 | 2025-09-05 | 2.730 | 9,287,500 | +0 | 1.31% | 25,354,875 |
| 2025-09-08 | 2025-09-04 | 2.730 | 9,287,500 | +0 | 1.31% | 25,354,875 |
| 2025-09-05 | 2025-09-03 | 2.800 | 9,287,500 | -15,000 | 1.31% | 26,005,000 |
| 2025-09-03 | 2025-09-01 | 2.640 | 9,302,500 | +15,000 | 1.31% | 24,558,600 |
| 2025-09-01 | 2025-08-28 | 2.980 | 9,287,500 | +15,000 | 1.31% | 27,676,750 |
| 2025-08-20 | 2025-08-18 | 3.070 | 9,272,500 | -12,000 | 1.31% | 28,466,575 |
| 2025-08-15 | 2025-08-13 | 3.050 | 9,284,500 | -3,000 | 1.31% | 28,317,725 |
| 2025-08-08 | 2025-08-06 | 3.050 | 9,287,500 | -2,500 | 1.31% | 28,326,875 |
| 2025-08-07 | 2025-08-05 | 2.970 | 9,290,000 | +15,000 | 1.31% | 27,591,300 |
| 2025-07-31 | 2025-07-29 | 3.060 | 9,275,000 | -500 | 1.31% | 28,381,500 |
| 2025-07-30 | 2025-07-28 | 3.120 | 9,275,500 | +500 | 1.31% | 28,939,560 |
| 2025-07-22 | 2025-07-18 | 2.960 | 9,275,000 | -9,000 | 1.31% | 27,454,000 |
| 2025-07-15 | 2025-07-11 | 2.960 | 9,284,000 | +9,000 | 1.31% | 27,480,640 |
| 2025-07-09 | 2025-07-07 | 2.910 | 9,275,000 | -500 | 1.31% | 26,990,250 |
| 2025-07-08 | 2025-07-04 | 2.970 | 9,275,500 | -6,000 | 1.31% | 27,548,235 |
| 2025-07-04 | 2025-07-02 | 2.930 | 9,281,500 | -9,000 | 1.31% | 27,194,795 |
| 2025-06-26 | 2025-06-24 | 2.750 | 9,290,500 | -18,000 | 1.31% | 25,548,875 |
| 2025-06-23 | 2025-06-19 | 2.650 | 9,308,500 | +18,000 | 1.32% | 24,667,525 |
| 2025-06-10 | 2025-06-06 | 2.954 | 9,290,500 | +390,266 | 1.31% | 27,444,998 |
| 2025-06-09 | 2025-06-05 | 2.996 | 8,900,234 | -65,143 | 1.31% | 26,663,736 |
| 2025-04-14 | 2025-04-10 | 2.589 | 8,965,377 | +479 | 1.32% | 23,209,080 |
| 2025-04-11 | 2025-04-09 | 2.589 | 8,964,898 | +12,454 | 1.32% | 23,207,840 |
| 2025-03-31 | 2025-03-27 | 2.798 | 8,952,444 | +127,413 | 1.32% | 25,044,599 |
| 2025-03-19 | 2025-03-17 | 3.403 | 8,825,031 | -10,538 | 1.30% | 30,031,120 |
| 2025-03-14 | 2025-03-12 | 3.225 | 8,835,569 | +10,538 | 1.30% | 28,499,070 |
| 2025-03-11 | 2025-03-07 | 3.278 | 8,825,031 | -30,177 | 1.30% | 28,925,680 |
| 2025-03-10 | 2025-03-06 | 3.225 | 8,855,208 | -10,538 | 1.31% | 28,562,415 |
| 2025-03-07 | 2025-03-05 | 3.184 | 8,865,746 | -14,370 | 1.31% | 28,226,226 |
| 2025-02-17 | 2025-02-13 | 3.194 | 8,880,116 | +9,580 | 1.31% | 28,364,671 |
| 2024-12-18 | 2024-12-16 | 2.912 | 8,870,536 | -97,715 | 1.31% | 25,834,006 |
| 2024-11-13 | 2024-11-11 | 3.069 | 8,968,251 | +8,535,717 | 1.32% | 27,522,810 |
| 2024-11-12 | 2024-11-08 | 3.079 | 432,534 | +57,001 | 0.06% | 1,331,926 |
| 2024-11-01 | 2024-10-30 | 3.006 | 375,533 | +38,319 | 0.06% | 1,128,959 |
| 2024-10-31 | 2024-10-29 | 3.090 | 337,214 | +57,480 | 0.05% | 1,041,921 |
| 2024-10-23 | 2024-10-21 | 3.090 | 279,734 | +19,160 | 0.04% | 864,320 |
| 2024-10-10 | 2024-10-08 | 3.507 | 260,574 | +12,933 | 0.04% | 913,920 |
| 2024-10-09 | 2024-10-07 | 3.820 | 247,641 | -4,790 | 0.04% | 946,109 |
| 2024-10-08 | 2024-10-04 | 3.612 | 252,431 | -9,580 | 0.04% | 911,709 |
| 2024-10-07 | 2024-10-03 | 3.601 | 262,011 | -7,185 | 0.04% | 943,575 |
| 2024-10-04 | 2024-10-02 | 3.653 | 269,196 | +2,395 | 0.04% | 983,500 |
| 2024-09-27 | 2024-09-25 | 3.017 | 266,801 | -48,858 | 0.04% | 804,865 |
| 2024-09-24 | 2024-09-20 | 2.881 | 315,659 | +14,370 | 0.05% | 909,421 |
| 2024-09-23 | 2024-09-19 | 2.912 | 301,289 | +12,933 | 0.04% | 877,456 |
| 2024-09-12 | 2024-09-10 | 3.180 | 288,356 | -8,143 | 0.04% | 917,101 |
| 2024-09-11 | 2024-09-09 | 3.170 | 296,499 | +10,572 | 0.04% | 939,759 |
| 2024-09-10 | 2024-09-05 | 3.213 | 285,927 | +21,502 | 0.04% | 918,751 |
| 2024-09-05 | 2024-09-03 | 3.191 | 264,425 | +1,830 | 0.04% | 843,880 |
| 2024-09-04 | 2024-09-02 | 3.202 | 262,595 | +10,979 | 0.04% | 840,910 |
| 2024-08-30 | 2024-08-28 | 3.159 | 251,616 | +5,948 | 0.04% | 794,751 |
| 2024-07-25 | 2024-07-23 | 3.279 | 245,668 | +9,607 | 0.04% | 805,499 |
| 2024-07-19 | 2024-07-17 | 3.301 | 236,061 | +15,554 | 0.04% | 779,160 |
| 2024-06-21 | 2024-06-19 | 3.399 | 220,507 | -46,205 | 0.03% | 749,511 |
| 2024-06-14 | 2024-06-12 | 3.552 | 266,712 | +20,129 | 0.04% | 947,373 |
| 2024-06-13 | 2024-06-11 | 4.354 | 246,583 | +13,724 | 0.04% | 1,073,639 |
| 2024-06-12 | 2024-06-07 | 4.306 | 232,859 | +18,928 | 0.04% | 1,002,803 |
| 2024-06-11 | 2024-06-06 | 4.390 | 213,931 | -841 | 0.04% | 939,105 |
| 2024-04-08 | 2024-04-03 | 4.497 | 214,772 | -96,668 | 0.04% | 965,792 |
| 2024-04-02 | 2024-03-27 | 4.747 | 311,440 | -58,841 | 0.05% | 1,478,296 |
| 2024-03-22 | 2024-03-20 | 4.616 | 370,281 | -3,363 | 0.06% | 1,709,138 |
| 2024-03-21 | 2024-03-19 | 4.580 | 373,644 | -20,174 | 0.06% | 1,711,326 |
| 2024-03-18 | 2024-03-14 | 4.735 | 393,818 | -5,044 | 0.07% | 1,864,630 |
| 2024-02-27 | 2024-02-23 | 4.604 | 398,862 | -420 | 0.07% | 1,836,317 |
| 2024-02-22 | 2024-02-20 | 4.402 | 399,282 | -5,884 | 0.07% | 1,757,501 |
| 2024-02-21 | 2024-02-19 | 4.176 | 405,166 | +10,087 | 0.07% | 1,691,820 |
| 2024-02-20 | 2024-02-16 | 4.533 | 395,079 | -84,059 | 0.07% | 1,790,701 |
| 2024-02-15 | 2024-02-09 | 4.330 | 479,138 | -42,030 | 0.08% | 2,074,799 |
| 2024-02-14 | 2024-02-07 | 4.378 | 521,168 | -42,030 | 0.09% | 2,281,600 |
| 2024-02-08 | 2024-02-06 | 4.414 | 563,198 | -44,551 | 0.09% | 2,485,702 |
| 2024-02-06 | 2024-02-02 | 4.271 | 607,749 | -37,827 | 0.10% | 2,595,570 |
| 2024-02-05 | 2024-02-01 | 4.390 | 645,576 | +4,203 | 0.11% | 2,833,921 |
| 2024-01-26 | 2024-01-24 | 4.497 | 641,373 | -8,406 | 0.11% | 2,884,141 |
| 2024-01-25 | 2024-01-23 | 4.437 | 649,779 | +8,406 | 0.11% | 2,883,291 |
| 2024-01-18 | 2024-01-16 | 4.866 | 641,373 | +2,522 | 0.11% | 3,120,671 |
| 2024-01-17 | 2024-01-15 | 4.961 | 638,851 | -2,522 | 0.11% | 3,169,200 |
| 2024-01-16 | 2024-01-12 | 4.949 | 641,373 | -5,464 | 0.11% | 3,174,081 |
| 2024-01-08 | 2024-01-04 | 5.068 | 646,837 | +1,261 | 0.11% | 3,278,072 |
| 2024-01-05 | 2024-01-03 | 5.139 | 645,576 | +6,725 | 0.11% | 3,317,761 |
| 2024-01-02 | 2023-12-28 | 5.187 | 638,851 | -4,203 | 0.11% | 3,313,600 |
| 2023-12-22 | 2023-12-20 | 5.139 | 643,054 | +4,203 | 0.11% | 3,304,800 |
| 2023-12-18 | 2023-12-14 | 4.913 | 638,851 | +105,074 | 0.11% | 3,138,800 |
| 2023-12-07 | 2023-12-05 | 5.449 | 533,777 | +50,436 | 0.09% | 2,908,301 |
| 2023-12-04 | 2023-11-30 | 5.353 | 483,341 | -50,015 | 0.08% | 2,587,499 |
| 2023-10-26 | 2023-10-24 | 4.544 | 533,356 | +16,391 | 0.09% | 2,423,788 |
| 2023-09-13 | 2023-09-11 | 5.437 | 516,965 | -1,681 | 0.09% | 2,810,550 |
| 2023-08-29 | 2023-08-25 | 5.104 | 518,646 | +16,391 | 0.09% | 2,646,929 |
| 2023-08-24 | 2023-08-22 | 5.008 | 502,255 | +8,827 | 0.08% | 2,515,477 |
| 2023-08-23 | 2023-08-21 | 4.747 | 493,428 | -120,625 | 0.08% | 2,342,129 |
| 2023-08-11 | 2023-08-09 | 5.389 | 614,053 | +25,638 | 0.10% | 3,309,163 |
| 2023-08-04 | 2023-08-02 | 5.734 | 588,415 | +33,623 | 0.10% | 3,373,998 |
| 2023-08-03 | 2023-08-01 | 5.889 | 554,792 | +58,842 | 0.09% | 3,267,002 |
| 2023-07-14 | 2023-07-12 | 5.270 | 495,950 | -90,364 | 0.08% | 2,613,700 |
| 2023-07-04 | 2023-06-30 | 5.532 | 586,314 | -31,942 | 0.10% | 3,243,376 |
| 2023-06-23 | 2023-06-20 | 5.175 | 618,256 | -4,203 | 0.10% | 3,199,423 |
| 2023-06-20 | 2023-06-16 | 5.353 | 622,459 | -1,682 | 0.10% | 3,332,248 |
| 2023-06-16 | 2023-06-14 | 4.996 | 624,141 | -4,203 | 0.10% | 3,118,502 |
| 2023-06-15 | 2023-06-13 | 5.127 | 628,344 | +7,145 | 0.11% | 3,221,727 |
| 2023-06-12 | 2023-06-08 | 5.254 | 621,199 | +24,877 | 0.10% | 3,264,076 |
| 2023-06-08 | 2023-06-06 | 5.180 | 596,322 | +11,701 | 0.10% | 3,089,020 |
| 2023-05-30 | 2023-05-25 | 5.279 | 584,621 | -16,139 | 0.10% | 3,086,368 |
| 2023-05-23 | 2023-05-19 | 6.568 | 600,760 | -16,946 | 0.11% | 3,945,850 |
| 2023-05-19 | 2023-05-17 | 6.791 | 617,706 | +28,243 | 0.11% | 4,194,943 |
| 2023-04-28 | 2023-04-26 | 6.791 | 589,463 | -52,047 | 0.10% | 4,003,140 |
| 2023-04-27 | 2023-04-25 | 6.481 | 641,510 | -12,507 | 0.11% | 4,157,850 |
| 2023-04-25 | 2023-04-21 | 6.729 | 654,017 | +32,680 | 0.11% | 4,401,012 |
| 2023-04-18 | 2023-04-14 | 7.188 | 621,337 | +16,946 | 0.11% | 4,466,001 |
| 2023-04-13 | 2023-04-11 | 6.258 | 604,391 | +8,876 | 0.11% | 3,782,448 |
| 2023-04-12 | 2023-04-06 | 6.134 | 595,515 | -22,594 | 0.10% | 3,653,100 |
| 2023-04-06 | 2023-04-03 | 6.556 | 618,109 | +2,017 | 0.11% | 4,052,140 |
| 2023-03-24 | 2023-03-22 | 6.580 | 616,092 | -2,017 | 0.11% | 4,054,187 |
| 2023-03-21 | 2023-03-17 | 6.630 | 618,109 | -30,663 | 0.11% | 4,098,100 |
| 2023-03-16 | 2023-03-14 | 7.027 | 648,772 | -28,243 | 0.11% | 4,558,677 |
| 2023-03-10 | 2023-03-08 | 7.138 | 677,015 | +39,943 | 0.12% | 4,832,640 |
| 2023-03-08 | 2023-03-06 | 7.597 | 637,072 | -4,842 | 0.11% | 4,839,635 |
| 2023-03-03 | 2023-03-01 | 7.324 | 641,914 | -40,346 | 0.11% | 4,701,408 |
| 2023-03-02 | 2023-02-28 | 6.989 | 682,260 | +71,010 | 0.12% | 4,768,619 |
| 2023-02-27 | 2023-02-23 | 7.597 | 611,250 | +20,980 | 0.11% | 4,643,474 |
| 2023-02-24 | 2023-02-22 | 7.547 | 590,270 | +2,824 | 0.10% | 4,454,835 |
| 2023-02-22 | 2023-02-20 | 7.845 | 587,446 | +5,649 | 0.10% | 4,608,242 |
| 2023-02-21 | 2023-02-17 | 7.547 | 581,797 | +40,346 | 0.10% | 4,390,889 |
| 2023-02-20 | 2023-02-16 | 7.869 | 541,451 | +8,473 | 0.09% | 4,260,853 |
| 2023-02-17 | 2023-02-15 | 7.745 | 532,978 | +4,035 | 0.09% | 4,128,126 |
| 2023-02-16 | 2023-02-14 | 7.721 | 528,943 | +10,490 | 0.09% | 4,083,763 |
| 2023-02-15 | 2023-02-13 | 7.002 | 518,453 | -48,012 | 0.09% | 3,630,124 |
| 2023-02-14 | 2023-02-10 | 6.754 | 566,465 | -15,736 | 0.10% | 3,825,897 |
| 2023-02-13 | 2023-02-09 | 6.965 | 582,201 | -22,997 | 0.10% | 4,054,832 |
| 2023-02-08 | 2023-02-06 | 6.605 | 605,198 | +40,346 | 0.11% | 3,997,499 |
| 2023-02-07 | 2023-02-03 | 7.213 | 564,852 | +2,018 | 0.10% | 4,074,003 |
| 2023-02-02 | 2023-01-31 | 6.940 | 562,834 | +3,631 | 0.10% | 3,905,998 |
| 2023-02-01 | 2023-01-30 | 7.423 | 559,203 | +40,346 | 0.10% | 4,151,069 |
| 2023-01-31 | 2023-01-27 | 7.361 | 518,857 | +80,694 | 0.09% | 3,819,423 |
| 2023-01-26 | 2023-01-19 | 6.989 | 438,163 | +3,227 | 0.08% | 3,062,517 |
| 2023-01-20 | 2023-01-18 | 6.890 | 434,936 | +62,537 | 0.08% | 2,996,842 |
| 2023-01-19 | 2023-01-17 | 6.952 | 372,399 | +33,085 | 0.07% | 2,589,018 |
| 2023-01-18 | 2023-01-16 | 7.188 | 339,314 | +14,524 | 0.06% | 2,438,897 |
| 2023-01-17 | 2023-01-13 | 6.989 | 324,790 | -20,980 | 0.06% | 2,270,102 |
| 2023-01-12 | 2023-01-10 | 6.295 | 345,770 | +59,310 | 0.06% | 2,176,781 |
| 2023-01-11 | 2023-01-09 | 6.395 | 286,460 | -35,102 | 0.05% | 1,831,797 |
| 2023-01-10 | 2023-01-06 | 6.147 | 321,562 | +54,064 | 0.06% | 1,976,560 |
| 2023-01-04 | 2022-12-30 | 5.242 | 267,498 | -16,138 | 0.05% | 1,402,247 |
| 2022-12-30 | 2022-12-28 | 5.155 | 283,636 | -6,052 | 0.05% | 1,462,239 |
| 2022-12-20 | 2022-12-16 | 5.403 | 289,688 | +4,841 | 0.05% | 1,565,239 |
| 2022-12-12 | 2022-12-08 | 5.391 | 284,847 | +80,693 | 0.05% | 1,535,552 |
| 2022-12-07 | 2022-12-05 | 4.759 | 204,154 | -24,207 | 0.04% | 971,522 |
| 2022-11-16 | 2022-11-14 | 4.065 | 228,361 | -10,894 | 0.04% | 928,238 |
| 2022-11-15 | 2022-11-11 | 3.879 | 239,255 | +42,767 | 0.04% | 928,045 |
| 2022-11-01 | 2022-10-28 | 3.532 | 196,488 | +43,171 | 0.03% | 693,976 |
| 2022-10-31 | 2022-10-27 | 3.668 | 153,317 | +51,240 | 0.03% | 562,400 |
| 2022-10-24 | 2022-10-20 | 4.052 | 102,077 | +12,104 | 0.02% | 413,656 |
| 2022-10-11 | 2022-10-07 | 4.709 | 89,973 | -2,017 | 0.02% | 423,701 |
| 2022-09-26 | 2022-09-22 | 4.511 | 91,990 | -6,456 | 0.02% | 414,959 |
| 2022-09-01 | 2022-08-30 | 5.155 | 98,446 | -16,138 | 0.02% | 507,522 |
| 2022-08-31 | 2022-08-29 | 4.858 | 114,584 | -8,069 | 0.02% | 556,639 |
| 2022-07-18 | 2022-07-14 | 5.490 | 122,653 | +1,613 | 0.02% | 673,357 |
| 2022-07-12 | 2022-07-08 | 5.478 | 121,040 | -31,873 | 0.02% | 663,002 |
| 2022-07-08 | 2022-07-06 | 5.577 | 152,913 | -10,491 | 0.03% | 852,748 |
| 2022-07-05 | 2022-06-30 | 5.887 | 163,404 | -8,069 | 0.03% | 961,878 |
| 2022-06-30 | 2022-06-28 | 5.899 | 171,473 | -8,069 | 0.03% | 1,011,501 |
| 2022-06-29 | 2022-06-27 | 5.676 | 179,542 | -8,069 | 0.03% | 1,019,049 |
| 2022-06-28 | 2022-06-24 | 5.701 | 187,611 | -16,139 | 0.03% | 1,069,498 |
| 2022-06-23 | 2022-06-21 | 5.007 | 203,750 | -16,139 | 0.04% | 1,020,100 |
| 2022-06-15 | 2022-06-13 | 4.610 | 219,889 | -14,121 | 0.04% | 1,013,702 |
| 2022-06-10 | 2022-06-08 | 4.567 | 234,010 | +6,687 | 0.04% | 1,068,740 |
| 2022-06-06 | 2022-06-01 | 4.325 | 227,323 | +1,960 | 0.04% | 983,100 |
| 2022-05-11 | 2022-05-06 | 4.299 | 225,363 | +6,271 | 0.04% | 968,873 |
| 2022-04-14 | 2022-04-12 | 4.746 | 219,092 | +7,838 | 0.04% | 1,039,738 |
| 2022-04-11 | 2022-04-07 | 5.320 | 211,254 | +1,568 | 0.04% | 1,123,817 |
| 2022-04-08 | 2022-04-06 | 5.294 | 209,686 | +31,355 | 0.04% | 1,110,125 |
| 2022-04-07 | 2022-04-04 | 5.179 | 178,331 | -5,487 | 0.03% | 923,650 |
| 2022-04-01 | 2022-03-30 | 4.860 | 183,818 | -2,352 | 0.03% | 893,444 |
| 2022-03-31 | 2022-03-29 | 4.465 | 186,170 | -7,838 | 0.03% | 831,251 |
| 2022-03-30 | 2022-03-28 | 5.001 | 194,008 | +7,838 | 0.03% | 970,198 |
| 2022-03-25 | 2022-03-23 | 5.116 | 186,170 | -392 | 0.03% | 952,376 |
| 2022-03-23 | 2022-03-21 | 4.937 | 186,562 | +39,194 | 0.03% | 921,062 |
| 2022-03-01 | 2022-02-25 | 6.136 | 147,368 | +14,894 | 0.03% | 904,280 |
| 2022-02-14 | 2022-02-10 | 6.277 | 132,474 | +12,150 | 0.02% | 831,477 |
| 2022-02-11 | 2022-02-09 | 6.149 | 120,324 | -7,447 | 0.02% | 739,867 |
| 2022-02-10 | 2022-02-08 | 6.187 | 127,771 | +17,245 | 0.02% | 790,549 |
| 2022-02-09 | 2022-02-07 | 6.123 | 110,526 | +8,231 | 0.02% | 676,800 |
| 2022-02-04 | 2022-01-27 | 5.486 | 102,295 | +7,054 | 0.02% | 561,148 |
| 2022-01-26 | 2022-01-24 | 6.634 | 95,241 | -3,135 | 0.02% | 631,803 |
| 2022-01-12 | 2022-01-10 | 7.884 | 98,376 | +8,231 | 0.02% | 775,590 |
| 2022-01-11 | 2022-01-07 | 7.348 | 90,145 | +1,567 | 0.02% | 662,397 |
| 2021-12-17 | 2021-12-15 | 7.973 | 88,578 | -3,919 | 0.02% | 706,253 |
| 2021-12-07 | 2021-12-03 | 8.254 | 92,497 | -6,271 | 0.02% | 763,460 |
| 2021-12-01 | 2021-11-29 | 9.313 | 98,768 | +784 | 0.02% | 919,801 |
| 2021-11-29 | 2021-11-25 | 10.065 | 97,984 | -9,407 | 0.02% | 986,249 |
| 2021-11-24 | 2021-11-22 | 10.397 | 107,391 | +1,568 | 0.02% | 1,116,555 |
| 2021-11-23 | 2021-11-19 | 10.805 | 105,823 | +1,568 | 0.02% | 1,143,452 |
| 2021-11-22 | 2021-11-18 | 10.461 | 104,255 | +7,839 | 0.02% | 1,090,599 |
| 2021-11-18 | 2021-11-16 | 10.231 | 96,416 | -1,568 | 0.02% | 986,457 |
| 2021-11-11 | 2021-11-09 | 9.504 | 97,984 | +1,568 | 0.02% | 931,249 |
| 2021-11-03 | 2021-11-01 | 10.167 | 96,416 | +784 | 0.02% | 980,307 |
| 2021-11-02 | 2021-10-29 | 10.461 | 95,632 | +391 | 0.02% | 1,000,395 |
| 2021-10-29 | 2021-10-27 | 10.907 | 95,241 | -783 | 0.02% | 1,038,830 |
| 2021-10-20 | 2021-10-18 | 10.244 | 96,024 | +7,054 | 0.02% | 983,671 |
| 2021-10-19 | 2021-10-15 | 11.201 | 88,970 | -1,175 | 0.02% | 996,535 |
| 2021-09-23 | 2021-09-20 | 11.481 | 90,145 | -4,704 | 0.02% | 1,034,996 |
| 2021-09-21 | 2021-09-17 | 10.576 | 94,849 | +4,704 | 0.02% | 1,003,094 |
| 2021-09-20 | 2021-09-16 | 9.708 | 90,145 | +784 | 0.02% | 875,147 |
| 2021-09-16 | 2021-09-14 | 12.617 | 89,361 | -1,176 | 0.02% | 1,127,454 |
| 2021-09-06 | 2021-09-02 | 12.604 | 90,537 | -9,407 | 0.02% | 1,141,136 |
| 2021-09-03 | 2021-09-01 | 12.757 | 99,944 | -2,743 | 0.02% | 1,275,003 |
| 2021-09-02 | 2021-08-31 | 12.693 | 102,687 | +784 | 0.02% | 1,303,446 |
| 2021-09-01 | 2021-08-30 | 13.650 | 101,903 | -32,139 | 0.02% | 1,390,994 |
| 2021-08-30 | 2021-08-26 | 14.314 | 134,042 | -784 | 0.02% | 1,918,617 |
| 2021-08-27 | 2021-08-25 | 14.416 | 134,826 | +1,176 | 0.02% | 1,943,599 |
| 2021-08-25 | 2021-08-23 | 13.931 | 133,650 | -784 | 0.02% | 1,861,856 |
| 2021-08-24 | 2021-08-20 | 13.676 | 134,434 | -12,542 | 0.02% | 1,838,478 |
| 2021-08-23 | 2021-08-19 | 15.002 | 146,976 | +6,271 | 0.03% | 2,204,998 |
| 2021-08-20 | 2021-08-18 | 14.926 | 140,705 | +3,135 | 0.03% | 2,100,148 |
| 2021-08-19 | 2021-08-17 | 14.951 | 137,570 | +2,744 | 0.02% | 2,056,865 |
| 2021-08-18 | 2021-08-16 | 15.615 | 134,826 | -392 | 0.02% | 2,105,279 |
| 2021-08-12 | 2021-08-10 | 16.227 | 135,218 | +3,135 | 0.02% | 2,194,200 |
| 2021-08-09 | 2021-08-05 | 16.967 | 132,083 | -1,567 | 0.02% | 2,241,058 |
| 2021-08-03 | 2021-07-30 | 18.370 | 133,650 | -1,960 | 0.02% | 2,455,195 |
| 2021-08-02 | 2021-07-29 | 18.166 | 135,610 | -5,487 | 0.03% | 2,463,521 |
| 2021-07-30 | 2021-07-28 | 16.329 | 141,097 | +26,652 | 0.03% | 2,303,999 |
| 2021-07-29 | 2021-07-27 | 15.844 | 114,445 | -12,934 | 0.02% | 1,813,314 |
| 2021-07-28 | 2021-07-26 | 16.380 | 127,379 | +10,582 | 0.02% | 2,086,495 |
| 2021-07-27 | 2021-07-23 | 17.911 | 116,797 | -392 | 0.02% | 2,091,960 |
| 2021-07-26 | 2021-07-22 | 18.804 | 117,189 | -16,069 | 0.02% | 2,203,631 |
| 2021-07-23 | 2021-07-21 | 18.192 | 133,258 | +10,974 | 0.02% | 2,424,194 |
| 2021-07-22 | 2021-07-20 | 17.401 | 122,284 | +23,516 | 0.02% | 2,127,838 |
| 2021-07-21 | 2021-07-19 | 18.498 | 98,768 | -9,406 | 0.02% | 1,827,001 |
| 2021-07-20 | 2021-07-16 | 18.906 | 108,174 | -4,312 | 0.02% | 2,045,152 |
| 2021-07-19 | 2021-07-15 | 19.136 | 112,486 | -37,626 | 0.02% | 2,152,505 |
| 2021-07-16 | 2021-07-14 | 19.518 | 150,112 | +1,568 | 0.03% | 2,929,958 |
| 2021-07-15 | 2021-07-13 | 19.774 | 148,544 | +6,663 | 0.03% | 2,937,253 |
| 2021-07-14 | 2021-07-12 | 19.774 | 141,881 | +15,286 | 0.03% | 2,805,501 |
| 2021-07-13 | 2021-07-09 | 18.983 | 126,595 | -65,454 | 0.02% | 2,403,112 |
| 2021-07-12 | 2021-07-08 | 21.100 | 192,049 | +39,586 | 0.04% | 4,052,305 |
| 2021-07-09 | 2021-07-07 | 17.988 | 152,463 | 0.03% | 2,742,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy