History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 3,114,144 | +0 | 0.44% | 8,314,764 |
| 2025-10-13 | 2025-10-09 | 2.710 | 3,114,144 | +0 | 0.44% | 8,439,330 |
| 2025-10-10 | 2025-10-08 | 2.710 | 3,114,144 | -204,500 | 0.44% | 8,439,330 |
| 2025-10-09 | 2025-10-06 | 2.720 | 3,318,644 | -8,500 | 0.47% | 9,026,712 |
| 2025-10-08 | 2025-10-03 | 2.690 | 3,327,144 | -55,000 | 0.47% | 8,950,017 |
| 2025-10-06 | 2025-10-02 | 2.690 | 3,382,144 | -42,000 | 0.48% | 9,097,967 |
| 2025-10-03 | 2025-09-30 | 2.630 | 3,424,144 | -3,500 | 0.48% | 9,005,499 |
| 2025-10-02 | 2025-09-29 | 2.610 | 3,427,644 | +23,500 | 0.48% | 8,946,151 |
| 2025-09-30 | 2025-09-26 | 2.600 | 3,404,144 | +176,500 | 0.48% | 8,850,774 |
| 2025-09-29 | 2025-09-25 | 2.650 | 3,227,644 | +82,700 | 0.46% | 8,553,257 |
| 2025-09-26 | 2025-09-24 | 2.680 | 3,144,944 | -13,500 | 0.44% | 8,428,450 |
| 2025-09-25 | 2025-09-23 | 2.680 | 3,158,444 | -14,000 | 0.45% | 8,464,630 |
| 2025-09-24 | 2025-09-22 | 2.610 | 3,172,444 | +67,500 | 0.45% | 8,280,079 |
| 2025-09-23 | 2025-09-19 | 2.670 | 3,104,944 | -14,000 | 0.44% | 8,290,200 |
| 2025-09-22 | 2025-09-18 | 2.680 | 3,118,944 | -49,000 | 0.44% | 8,358,770 |
| 2025-09-19 | 2025-09-17 | 2.690 | 3,167,944 | -14,500 | 0.45% | 8,521,769 |
| 2025-09-18 | 2025-09-16 | 2.660 | 3,182,444 | +6,000 | 0.45% | 8,465,301 |
| 2025-09-17 | 2025-09-15 | 2.670 | 3,176,444 | -8,500 | 0.45% | 8,481,105 |
| 2025-09-16 | 2025-09-12 | 2.710 | 3,184,944 | +500 | 0.45% | 8,631,198 |
| 2025-09-15 | 2025-09-11 | 2.730 | 3,184,444 | -26,500 | 0.45% | 8,693,532 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,210,944 | -57,500 | 0.45% | 8,797,987 |
| 2025-09-11 | 2025-09-09 | 2.690 | 3,268,444 | -89,561 | 0.46% | 8,792,114 |
| 2025-09-10 | 2025-09-08 | 2.720 | 3,358,005 | +60,000 | 0.47% | 9,133,774 |
| 2025-09-09 | 2025-09-05 | 2.730 | 3,298,005 | -9,500 | 0.47% | 9,003,554 |
| 2025-09-08 | 2025-09-04 | 2.730 | 3,307,505 | -48,000 | 0.47% | 9,029,489 |
| 2025-09-05 | 2025-09-03 | 2.800 | 3,355,505 | +275,700 | 0.47% | 9,395,414 |
| 2025-09-04 | 2025-09-02 | 2.670 | 3,079,805 | -96,500 | 0.44% | 8,223,079 |
| 2025-09-03 | 2025-09-01 | 2.640 | 3,176,305 | -44,600 | 0.45% | 8,385,445 |
| 2025-09-02 | 2025-08-29 | 3.000 | 3,220,905 | -15,500 | 0.46% | 9,662,715 |
| 2025-09-01 | 2025-08-28 | 2.980 | 3,236,405 | -17,500 | 0.46% | 9,644,487 |
| 2025-08-29 | 2025-08-27 | 3.090 | 3,253,905 | +18,500 | 0.46% | 10,054,566 |
| 2025-08-28 | 2025-08-26 | 3.090 | 3,235,405 | -8,000 | 0.46% | 9,997,401 |
| 2025-08-27 | 2025-08-25 | 3.090 | 3,243,405 | -45,000 | 0.46% | 10,022,121 |
| 2025-08-26 | 2025-08-22 | 3.060 | 3,288,405 | -39,500 | 0.46% | 10,062,519 |
| 2025-08-25 | 2025-08-21 | 3.030 | 3,327,905 | -12,000 | 0.47% | 10,083,552 |
| 2025-08-22 | 2025-08-20 | 3.030 | 3,339,905 | -13,500 | 0.47% | 10,119,912 |
| 2025-08-21 | 2025-08-19 | 3.080 | 3,353,405 | +49,000 | 0.47% | 10,328,487 |
| 2025-08-20 | 2025-08-18 | 3.070 | 3,304,405 | +2,000 | 0.47% | 10,144,523 |
| 2025-08-19 | 2025-08-15 | 3.050 | 3,302,405 | +20,000 | 0.47% | 10,072,335 |
| 2025-08-18 | 2025-08-14 | 3.030 | 3,282,405 | +179,000 | 0.46% | 9,945,687 |
| 2025-08-15 | 2025-08-13 | 3.050 | 3,103,405 | +35,500 | 0.44% | 9,465,385 |
| 2025-08-14 | 2025-08-12 | 2.990 | 3,067,905 | -50,000 | 0.43% | 9,173,036 |
| 2025-08-13 | 2025-08-11 | 3.040 | 3,117,905 | -41,000 | 0.44% | 9,478,431 |
| 2025-08-12 | 2025-08-08 | 3.050 | 3,158,905 | -1,500 | 0.45% | 9,634,660 |
| 2025-08-11 | 2025-08-07 | 3.050 | 3,160,405 | -43,000 | 0.45% | 9,639,235 |
| 2025-08-08 | 2025-08-06 | 3.050 | 3,203,405 | +13,000 | 0.45% | 9,770,385 |
| 2025-08-07 | 2025-08-05 | 2.970 | 3,190,405 | +71,000 | 0.45% | 9,475,503 |
| 2025-08-06 | 2025-08-04 | 3.010 | 3,119,405 | +57,500 | 0.44% | 9,389,409 |
| 2025-08-05 | 2025-08-01 | 2.960 | 3,061,905 | -20,500 | 0.43% | 9,063,239 |
| 2025-08-04 | 2025-07-31 | 2.970 | 3,082,405 | -36,500 | 0.44% | 9,154,743 |
| 2025-08-01 | 2025-07-30 | 3.000 | 3,118,905 | -116,000 | 0.44% | 9,356,715 |
| 2025-07-31 | 2025-07-29 | 3.060 | 3,234,905 | +33,500 | 0.46% | 9,898,809 |
| 2025-07-30 | 2025-07-28 | 3.120 | 3,201,405 | -38,500 | 0.45% | 9,988,384 |
| 2025-07-29 | 2025-07-25 | 3.050 | 3,239,905 | -22,000 | 0.46% | 9,881,710 |
| 2025-07-25 | 2025-07-23 | 3.000 | 3,261,905 | +179,300 | 0.46% | 9,785,715 |
| 2025-07-24 | 2025-07-22 | 3.020 | 3,082,605 | +24,000 | 0.44% | 9,309,467 |
| 2025-07-23 | 2025-07-21 | 2.950 | 3,058,605 | -14,500 | 0.43% | 9,022,885 |
| 2025-07-22 | 2025-07-18 | 2.960 | 3,073,105 | -35,000 | 0.43% | 9,096,391 |
| 2025-07-21 | 2025-07-17 | 2.980 | 3,108,105 | +500 | 0.44% | 9,262,153 |
| 2025-07-18 | 2025-07-16 | 2.980 | 3,107,605 | -39,500 | 0.44% | 9,260,663 |
| 2025-07-17 | 2025-07-15 | 2.930 | 3,147,105 | -4,000 | 0.44% | 9,221,018 |
| 2025-07-16 | 2025-07-14 | 2.980 | 3,151,105 | -4,000 | 0.45% | 9,390,293 |
| 2025-07-15 | 2025-07-11 | 2.960 | 3,155,105 | -20,000 | 0.45% | 9,339,111 |
| 2025-07-14 | 2025-07-10 | 2.910 | 3,175,105 | +8,500 | 0.45% | 9,239,556 |
| 2025-07-11 | 2025-07-09 | 2.900 | 3,166,605 | -1,000 | 0.45% | 9,183,154 |
| 2025-07-10 | 2025-07-08 | 2.930 | 3,167,605 | +8,000 | 0.45% | 9,281,083 |
| 2025-07-09 | 2025-07-07 | 2.910 | 3,159,605 | -27,000 | 0.45% | 9,194,451 |
| 2025-07-08 | 2025-07-04 | 2.970 | 3,186,605 | -11,000 | 0.45% | 9,464,217 |
| 2025-07-07 | 2025-07-03 | 2.970 | 3,197,605 | -33,500 | 0.45% | 9,496,887 |
| 2025-07-04 | 2025-07-02 | 2.930 | 3,231,105 | +10,000 | 0.46% | 9,467,138 |
| 2025-07-03 | 2025-06-30 | 2.850 | 3,221,105 | +25,000 | 0.46% | 9,180,149 |
| 2025-07-02 | 2025-06-27 | 2.790 | 3,196,105 | -5,000 | 0.45% | 8,917,133 |
| 2025-06-30 | 2025-06-26 | 2.850 | 3,201,105 | -3,000 | 0.45% | 9,123,149 |
| 2025-06-26 | 2025-06-24 | 2.750 | 3,204,105 | +10,000 | 0.45% | 8,811,289 |
| 2025-06-25 | 2025-06-23 | 2.640 | 3,194,105 | -5,500 | 0.45% | 8,432,437 |
| 2025-06-24 | 2025-06-20 | 2.630 | 3,199,605 | -30,000 | 0.45% | 8,414,961 |
| 2025-06-23 | 2025-06-19 | 2.650 | 3,229,605 | -88,500 | 0.46% | 8,558,453 |
| 2025-06-20 | 2025-06-18 | 2.710 | 3,318,105 | +249,800 | 0.47% | 8,992,065 |
| 2025-06-19 | 2025-06-17 | 2.750 | 3,068,305 | -30,500 | 0.43% | 8,437,839 |
| 2025-06-18 | 2025-06-16 | 2.820 | 3,098,805 | -5,500 | 0.44% | 8,738,630 |
| 2025-06-17 | 2025-06-13 | 2.840 | 3,104,305 | -28,500 | 0.44% | 8,816,226 |
| 2025-06-16 | 2025-06-12 | 2.840 | 3,132,805 | -1,500 | 0.44% | 8,897,166 |
| 2025-06-13 | 2025-06-11 | 2.820 | 3,134,305 | +19,000 | 0.44% | 8,838,740 |
| 2025-06-12 | 2025-06-10 | 2.740 | 3,115,305 | -4,500 | 0.44% | 8,535,936 |
| 2025-06-11 | 2025-06-09 | 2.965 | 3,119,805 | -9,000 | 0.44% | 9,248,759 |
| 2025-06-10 | 2025-06-06 | 2.954 | 3,128,805 | +134,306 | 0.44% | 9,242,780 |
| 2025-06-09 | 2025-06-05 | 2.996 | 2,994,499 | -5,748 | 0.44% | 8,971,060 |
| 2025-06-05 | 2025-06-03 | 2.933 | 3,000,247 | +50,294 | 0.44% | 8,800,372 |
| 2025-06-04 | 2025-06-02 | 2.902 | 2,949,953 | -101,068 | 0.44% | 8,560,469 |
| 2025-06-03 | 2025-05-30 | 2.912 | 3,051,021 | +86,699 | 0.45% | 8,885,607 |
| 2025-06-02 | 2025-05-29 | 2.912 | 2,964,322 | -84,304 | 0.44% | 8,633,110 |
| 2025-05-30 | 2025-05-28 | 2.860 | 3,048,626 | +8,622 | 0.45% | 8,719,516 |
| 2025-05-29 | 2025-05-27 | 2.912 | 3,040,004 | -958 | 0.45% | 8,853,521 |
| 2025-05-28 | 2025-05-26 | 2.891 | 3,040,962 | -16,765 | 0.45% | 8,792,825 |
| 2025-05-27 | 2025-05-23 | 2.798 | 3,057,727 | +28,261 | 0.45% | 8,554,038 |
| 2025-05-26 | 2025-05-22 | 2.787 | 3,029,466 | -29,219 | 0.45% | 8,443,355 |
| 2025-05-23 | 2025-05-21 | 2.860 | 3,058,685 | +10,538 | 0.45% | 8,748,287 |
| 2025-05-22 | 2025-05-20 | 2.860 | 3,048,147 | -13,891 | 0.45% | 8,718,146 |
| 2025-05-21 | 2025-05-19 | 2.860 | 3,062,038 | -12,933 | 0.45% | 8,757,877 |
| 2025-05-20 | 2025-05-16 | 2.860 | 3,074,971 | -33,050 | 0.45% | 8,794,867 |
| 2025-05-19 | 2025-05-15 | 2.850 | 3,108,021 | -94,398 | 0.46% | 8,856,952 |
| 2025-05-16 | 2025-05-14 | 2.860 | 3,202,419 | +10,538 | 0.47% | 9,159,387 |
| 2025-05-15 | 2025-05-13 | 2.808 | 3,191,881 | -41,673 | 0.47% | 8,962,654 |
| 2025-05-14 | 2025-05-12 | 2.839 | 3,233,554 | -45,505 | 0.48% | 9,180,931 |
| 2025-05-13 | 2025-05-09 | 2.850 | 3,279,059 | +68,497 | 0.48% | 9,344,360 |
| 2025-05-12 | 2025-05-08 | 2.860 | 3,210,562 | -32,093 | 0.47% | 9,182,677 |
| 2025-05-09 | 2025-05-07 | 2.871 | 3,242,655 | +186,617 | 0.48% | 9,308,316 |
| 2025-05-08 | 2025-05-06 | 2.881 | 3,056,038 | -23,950 | 0.45% | 8,804,517 |
| 2025-05-07 | 2025-05-02 | 2.798 | 3,079,988 | -76,160 | 0.45% | 8,616,314 |
| 2025-05-06 | 2025-04-30 | 2.798 | 3,156,148 | +139,867 | 0.47% | 8,829,372 |
| 2025-05-02 | 2025-04-29 | 2.818 | 3,016,281 | -94,587 | 0.45% | 8,501,063 |
| 2025-04-30 | 2025-04-28 | 2.683 | 3,110,868 | +67,060 | 0.46% | 8,345,501 |
| 2025-04-29 | 2025-04-25 | 2.683 | 3,043,808 | -346,715 | 0.45% | 8,165,599 |
| 2025-04-28 | 2025-04-24 | 2.620 | 3,390,523 | +2,874 | 0.50% | 8,883,377 |
| 2025-04-25 | 2025-04-23 | 2.641 | 3,387,649 | +34,967 | 0.50% | 8,946,571 |
| 2025-04-24 | 2025-04-22 | 2.599 | 3,352,682 | +76,639 | 0.49% | 8,714,238 |
| 2025-04-23 | 2025-04-17 | 2.589 | 3,276,043 | +218,902 | 0.48% | 8,480,842 |
| 2025-04-17 | 2025-04-15 | 2.683 | 3,057,141 | -72,808 | 0.45% | 8,201,368 |
| 2025-04-16 | 2025-04-14 | 2.704 | 3,129,949 | -43,589 | 0.46% | 8,462,033 |
| 2025-04-15 | 2025-04-11 | 2.620 | 3,173,538 | -10,058 | 0.47% | 8,314,863 |
| 2025-04-14 | 2025-04-10 | 2.589 | 3,183,596 | +89,572 | 0.47% | 8,241,520 |
| 2025-04-11 | 2025-04-09 | 2.589 | 3,094,024 | -6,706 | 0.46% | 8,009,641 |
| 2025-04-10 | 2025-04-08 | 2.599 | 3,100,730 | +59,875 | 0.46% | 8,059,368 |
| 2025-04-09 | 2025-04-07 | 2.568 | 3,040,855 | -73,287 | 0.45% | 7,808,516 |
| 2025-04-08 | 2025-04-03 | 2.787 | 3,114,142 | +75,202 | 0.46% | 8,679,353 |
| 2025-04-07 | 2025-04-02 | 2.808 | 3,038,940 | +22,992 | 0.45% | 8,533,203 |
| 2025-04-03 | 2025-04-01 | 2.818 | 3,015,948 | -78,555 | 0.44% | 8,500,125 |
| 2025-04-02 | 2025-03-31 | 2.787 | 3,094,503 | +20,118 | 0.46% | 8,624,618 |
| 2025-04-01 | 2025-03-28 | 2.818 | 3,074,385 | -3,832 | 0.45% | 8,664,823 |
| 2025-03-31 | 2025-03-27 | 2.798 | 3,078,217 | +81,238 | 0.45% | 8,611,359 |
| 2025-03-28 | 2025-03-26 | 3.215 | 2,996,979 | -15,807 | 0.44% | 9,635,452 |
| 2025-03-27 | 2025-03-25 | 3.246 | 3,012,786 | -30,177 | 0.44% | 9,780,619 |
| 2025-03-26 | 2025-03-24 | 3.288 | 3,042,963 | +109,211 | 0.45% | 10,005,641 |
| 2025-03-25 | 2025-03-21 | 3.351 | 2,933,752 | -48,379 | 0.43% | 9,830,285 |
| 2025-03-24 | 2025-03-20 | 3.278 | 2,982,131 | -145,382 | 0.44% | 9,774,489 |
| 2025-03-21 | 2025-03-19 | 3.340 | 3,127,513 | +71,371 | 0.46% | 10,446,884 |
| 2025-03-20 | 2025-03-18 | 3.403 | 3,056,142 | +88,614 | 0.45% | 10,399,892 |
| 2025-03-19 | 2025-03-17 | 3.403 | 2,967,528 | +36,404 | 0.44% | 10,098,343 |
| 2025-03-18 | 2025-03-14 | 3.246 | 2,931,124 | +231,355 | 0.43% | 9,515,514 |
| 2025-03-17 | 2025-03-13 | 3.215 | 2,699,769 | -28,261 | 0.40% | 8,679,906 |
| 2025-03-14 | 2025-03-12 | 3.225 | 2,728,030 | -332,279 | 0.40% | 8,799,243 |
| 2025-03-13 | 2025-03-11 | 3.278 | 3,060,309 | +96,279 | 0.45% | 10,030,732 |
| 2025-03-12 | 2025-03-10 | 3.309 | 2,964,030 | -61,791 | 0.44% | 9,807,979 |
| 2025-03-11 | 2025-03-07 | 3.278 | 3,025,821 | +100,590 | 0.45% | 9,917,691 |
| 2025-03-10 | 2025-03-06 | 3.225 | 2,925,231 | +11,974 | 0.43% | 9,435,313 |
| 2025-03-07 | 2025-03-05 | 3.184 | 2,913,257 | +183,456 | 0.43% | 9,275,051 |
| 2025-03-06 | 2025-03-04 | 3.132 | 2,729,801 | +33,530 | 0.40% | 8,548,500 |
| 2025-03-05 | 2025-03-03 | 3.121 | 2,696,271 | -50,774 | 0.40% | 8,415,354 |
| 2025-03-04 | 2025-02-28 | 3.184 | 2,747,045 | -248,599 | 0.41% | 8,745,876 |
| 2025-03-03 | 2025-02-27 | 3.330 | 2,995,644 | +259,522 | 0.44% | 9,975,130 |
| 2025-02-28 | 2025-02-26 | 3.288 | 2,736,122 | +207,021 | 0.40% | 8,996,709 |
| 2025-02-27 | 2025-02-25 | 3.205 | 2,529,101 | +159,505 | 0.37% | 8,104,799 |
| 2025-02-26 | 2025-02-24 | 3.278 | 2,369,596 | -64,185 | 0.35% | 7,766,791 |
| 2025-02-25 | 2025-02-21 | 3.257 | 2,433,781 | +59,874 | 0.36% | 7,926,360 |
| 2025-02-24 | 2025-02-20 | 3.278 | 2,373,907 | +483,390 | 0.35% | 7,780,921 |
| 2025-02-21 | 2025-02-19 | 3.299 | 1,890,517 | +79,514 | 0.28% | 6,235,989 |
| 2025-02-20 | 2025-02-18 | 3.288 | 1,811,003 | -18,764 | 0.27% | 5,954,803 |
| 2025-02-19 | 2025-02-17 | 3.215 | 1,829,767 | +49,816 | 0.27% | 5,882,801 |
| 2025-02-18 | 2025-02-14 | 3.257 | 1,779,951 | +50,774 | 0.26% | 5,796,960 |
| 2025-02-17 | 2025-02-13 | 3.194 | 1,729,177 | -99,632 | 0.26% | 5,523,299 |
| 2025-02-14 | 2025-02-12 | 3.246 | 1,828,809 | +114,002 | 0.27% | 5,936,991 |
| 2025-02-13 | 2025-02-11 | 3.246 | 1,714,807 | -84,304 | 0.25% | 5,566,899 |
| 2025-02-12 | 2025-02-10 | 3.246 | 1,799,111 | +8,622 | 0.27% | 5,840,581 |
| 2025-02-11 | 2025-02-07 | 3.257 | 1,790,489 | +95,320 | 0.26% | 5,831,281 |
| 2025-02-10 | 2025-02-06 | 3.225 | 1,695,169 | +185,851 | 0.25% | 5,467,756 |
| 2025-02-07 | 2025-02-05 | 3.079 | 1,509,318 | -102,026 | 0.22% | 4,647,725 |
| 2025-02-06 | 2025-02-04 | 3.111 | 1,611,344 | -1,916 | 0.24% | 5,012,360 |
| 2025-02-05 | 2025-02-03 | 3.079 | 1,613,260 | +103,942 | 0.24% | 4,967,800 |
| 2025-02-04 | 2025-01-28 | 3.152 | 1,509,318 | +66,102 | 0.22% | 4,758,010 |
| 2025-02-03 | 2025-01-24 | 3.132 | 1,443,216 | +47,899 | 0.21% | 4,519,499 |
| 2025-01-27 | 2025-01-23 | 3.111 | 1,395,317 | -2,395 | 0.21% | 4,340,371 |
| 2025-01-24 | 2025-01-22 | 2.965 | 1,397,712 | -8,143 | 0.21% | 4,143,561 |
| 2025-01-23 | 2025-01-21 | 2.881 | 1,405,855 | +2,395 | 0.21% | 4,050,301 |
| 2025-01-22 | 2025-01-20 | 2.839 | 1,403,460 | -15,807 | 0.21% | 3,984,801 |
| 2025-01-21 | 2025-01-17 | 2.850 | 1,419,267 | +7,664 | 0.21% | 4,044,496 |
| 2025-01-20 | 2025-01-16 | 2.787 | 1,411,603 | +958 | 0.21% | 3,934,246 |
| 2025-01-17 | 2025-01-15 | 2.808 | 1,410,645 | -59,874 | 0.21% | 3,961,026 |
| 2025-01-16 | 2025-01-14 | 2.745 | 1,470,519 | -15,807 | 0.22% | 4,037,049 |
| 2025-01-15 | 2025-01-13 | 2.714 | 1,486,326 | -54,606 | 0.22% | 4,033,900 |
| 2025-01-14 | 2025-01-10 | 2.745 | 1,540,932 | -134,598 | 0.23% | 4,230,356 |
| 2025-01-13 | 2025-01-09 | 2.808 | 1,675,530 | -38,319 | 0.25% | 4,704,811 |
| 2025-01-10 | 2025-01-08 | 2.766 | 1,713,849 | -9,580 | 0.25% | 4,740,849 |
| 2025-01-09 | 2025-01-07 | 2.787 | 1,723,429 | -10,538 | 0.25% | 4,803,329 |
| 2025-01-08 | 2025-01-06 | 2.829 | 1,733,967 | +117,833 | 0.26% | 4,905,099 |
| 2025-01-07 | 2025-01-03 | 2.902 | 1,616,134 | -21,555 | 0.24% | 4,689,860 |
| 2025-01-06 | 2025-01-02 | 2.944 | 1,637,689 | -91,967 | 0.24% | 4,820,790 |
| 2025-01-03 | 2024-12-31 | 2.975 | 1,729,656 | -80,951 | 0.26% | 5,145,674 |
| 2025-01-02 | 2024-12-27 | 2.933 | 1,810,607 | +20,597 | 0.27% | 5,310,901 |
| 2024-12-30 | 2024-12-24 | 2.944 | 1,790,010 | -34,009 | 0.26% | 5,269,170 |
| 2024-12-27 | 2024-12-20 | 2.933 | 1,824,019 | -60,832 | 0.27% | 5,350,241 |
| 2024-12-23 | 2024-12-19 | 2.933 | 1,884,851 | +57,479 | 0.28% | 5,528,675 |
| 2024-12-20 | 2024-12-18 | 2.944 | 1,827,372 | +3,353 | 0.27% | 5,379,151 |
| 2024-12-19 | 2024-12-17 | 2.912 | 1,824,019 | +340,588 | 0.27% | 5,312,161 |
| 2024-12-18 | 2024-12-16 | 2.912 | 1,483,431 | -112,564 | 0.22% | 4,320,254 |
| 2024-12-17 | 2024-12-13 | 2.944 | 1,595,995 | -66,102 | 0.24% | 4,698,057 |
| 2024-12-16 | 2024-12-12 | 2.975 | 1,662,097 | +190,545 | 0.25% | 4,944,688 |
| 2024-12-13 | 2024-12-11 | 2.975 | 1,471,552 | -31,135 | 0.22% | 4,377,823 |
| 2024-12-12 | 2024-12-10 | 2.975 | 1,502,687 | -109,690 | 0.22% | 4,470,448 |
| 2024-12-11 | 2024-12-09 | 3.027 | 1,612,377 | -129,254 | 0.24% | 4,880,927 |
| 2024-12-10 | 2024-12-06 | 3.027 | 1,741,631 | -28,261 | 0.26% | 5,272,199 |
| 2024-12-09 | 2024-12-05 | 2.985 | 1,769,892 | -50,295 | 0.26% | 5,283,850 |
| 2024-12-06 | 2024-12-04 | 3.048 | 1,820,187 | -22,512 | 0.27% | 5,548,001 |
| 2024-12-05 | 2024-12-03 | 3.048 | 1,842,699 | -5,748 | 0.27% | 5,616,619 |
| 2024-12-04 | 2024-12-02 | 3.048 | 1,848,447 | +78,076 | 0.27% | 5,634,139 |
| 2024-12-03 | 2024-11-29 | 3.027 | 1,770,371 | +4,790 | 0.26% | 5,359,200 |
| 2024-12-02 | 2024-11-28 | 3.069 | 1,765,581 | +10,538 | 0.26% | 5,418,420 |
| 2024-11-29 | 2024-11-27 | 3.048 | 1,755,043 | -108,253 | 0.26% | 5,349,440 |
| 2024-11-28 | 2024-11-26 | 3.058 | 1,863,296 | +75,681 | 0.27% | 5,698,849 |
| 2024-11-27 | 2024-11-25 | 3.038 | 1,787,615 | +86,699 | 0.26% | 5,430,060 |
| 2024-11-26 | 2024-11-22 | 2.965 | 1,700,916 | -84,304 | 0.25% | 5,042,419 |
| 2024-11-25 | 2024-11-21 | 3.027 | 1,785,220 | -15,807 | 0.26% | 5,404,150 |
| 2024-11-22 | 2024-11-20 | 3.048 | 1,801,027 | +36,404 | 0.27% | 5,489,601 |
| 2024-11-21 | 2024-11-19 | 3.048 | 1,764,623 | -35,925 | 0.26% | 5,378,640 |
| 2024-11-20 | 2024-11-18 | 3.027 | 1,800,548 | +286,164 | 0.27% | 5,450,551 |
| 2024-11-19 | 2024-11-15 | 3.027 | 1,514,384 | -4,790 | 0.22% | 4,584,286 |
| 2024-11-18 | 2024-11-14 | 3.027 | 1,519,174 | -7,664 | 0.22% | 4,598,786 |
| 2024-11-15 | 2024-11-13 | 3.058 | 1,526,838 | +2,395 | 0.23% | 4,669,800 |
| 2024-11-14 | 2024-11-12 | 3.038 | 1,524,443 | +28,261 | 0.22% | 4,630,649 |
| 2024-11-13 | 2024-11-11 | 3.069 | 1,496,182 | +22,992 | 0.22% | 4,591,657 |
| 2024-11-12 | 2024-11-08 | 3.079 | 1,473,190 | -12,454 | 0.22% | 4,536,474 |
| 2024-11-11 | 2024-11-07 | 3.079 | 1,485,644 | -20,118 | 0.22% | 4,574,825 |
| 2024-11-08 | 2024-11-06 | 3.017 | 1,505,762 | -53,647 | 0.22% | 4,542,468 |
| 2024-11-07 | 2024-11-05 | 3.038 | 1,559,409 | -280,895 | 0.23% | 4,736,862 |
| 2024-11-06 | 2024-11-04 | 2.996 | 1,840,304 | +17,243 | 0.27% | 5,513,269 |
| 2024-11-05 | 2024-11-01 | 3.006 | 1,823,061 | -5,269 | 0.27% | 5,480,641 |
| 2024-11-04 | 2024-10-31 | 2.975 | 1,828,330 | -34,487 | 0.27% | 5,439,226 |
| 2024-11-01 | 2024-10-30 | 3.006 | 1,862,817 | +96,757 | 0.27% | 5,600,159 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,766,060 | -46,463 | 0.26% | 5,456,760 |
| 2024-10-30 | 2024-10-28 | 3.079 | 1,812,523 | -94,841 | 0.27% | 5,581,401 |
| 2024-10-29 | 2024-10-25 | 3.132 | 1,907,364 | +190,162 | 0.28% | 5,973,000 |
| 2024-10-28 | 2024-10-24 | 3.079 | 1,717,202 | -47,900 | 0.25% | 5,287,874 |
| 2024-10-25 | 2024-10-23 | 3.069 | 1,765,102 | +49,337 | 0.26% | 5,416,950 |
| 2024-10-24 | 2024-10-22 | 3.079 | 1,715,765 | +1,916 | 0.25% | 5,283,449 |
| 2024-10-23 | 2024-10-21 | 3.090 | 1,713,849 | +29,218 | 0.25% | 5,295,439 |
| 2024-10-22 | 2024-10-18 | 3.132 | 1,684,631 | +138,430 | 0.25% | 5,275,501 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,546,201 | -131,245 | 0.23% | 4,777,441 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,677,446 | -34,487 | 0.25% | 5,200,471 |
| 2024-10-17 | 2024-10-15 | 3.152 | 1,711,933 | -23,950 | 0.25% | 5,396,739 |
| 2024-10-16 | 2024-10-14 | 3.215 | 1,735,883 | -50,774 | 0.26% | 5,580,959 |
| 2024-10-15 | 2024-10-10 | 3.393 | 1,786,657 | -41,673 | 0.26% | 6,061,250 |
| 2024-10-14 | 2024-10-09 | 3.351 | 1,828,330 | -41,193 | 0.27% | 6,126,286 |
| 2024-10-10 | 2024-10-08 | 3.507 | 1,869,523 | +122,709 | 0.28% | 6,557,039 |
| 2024-10-09 | 2024-10-07 | 3.820 | 1,746,814 | +479 | 0.26% | 6,673,681 |
| 2024-10-08 | 2024-10-04 | 3.612 | 1,746,335 | -55,085 | 0.26% | 6,307,269 |
| 2024-10-07 | 2024-10-03 | 3.601 | 1,801,420 | +5,269 | 0.27% | 6,487,416 |
| 2024-10-04 | 2024-10-02 | 3.653 | 1,796,151 | -76,639 | 0.26% | 6,562,187 |
| 2024-10-03 | 2024-09-30 | 3.612 | 1,872,790 | +229,918 | 0.28% | 6,763,989 |
| 2024-10-02 | 2024-09-27 | 3.309 | 1,642,872 | +88,615 | 0.24% | 5,436,266 |
| 2024-09-30 | 2024-09-26 | 3.236 | 1,554,257 | -74,245 | 0.23% | 5,029,470 |
| 2024-09-27 | 2024-09-25 | 3.017 | 1,628,502 | +39,757 | 0.24% | 4,912,740 |
| 2024-09-26 | 2024-09-24 | 3.017 | 1,588,745 | -332,989 | 0.23% | 4,792,805 |
| 2024-09-25 | 2024-09-23 | 2.975 | 1,921,734 | +21,076 | 0.28% | 5,717,100 |
| 2024-09-24 | 2024-09-20 | 2.881 | 1,900,658 | +5,748 | 0.28% | 5,475,840 |
| 2024-09-23 | 2024-09-19 | 2.912 | 1,894,910 | +30,177 | 0.28% | 5,518,620 |
| 2024-09-20 | 2024-09-17 | 2.871 | 1,864,733 | -1,916 | 0.28% | 5,352,874 |
| 2024-09-19 | 2024-09-16 | 2.860 | 1,866,649 | -11,975 | 0.28% | 5,338,889 |
| 2024-09-17 | 2024-09-13 | 2.881 | 1,878,624 | +12,454 | 0.28% | 5,412,359 |
| 2024-09-16 | 2024-09-12 | 2.902 | 1,866,170 | +1,437 | 0.28% | 5,415,439 |
| 2024-09-13 | 2024-09-11 | 2.871 | 1,864,733 | +23,471 | 0.28% | 5,352,874 |
| 2024-09-12 | 2024-09-10 | 3.180 | 1,841,262 | -67,060 | 0.27% | 5,856,037 |
| 2024-09-11 | 2024-09-09 | 3.170 | 1,908,322 | +438,316 | 0.28% | 6,048,461 |
| 2024-09-10 | 2024-09-05 | 3.213 | 1,470,006 | -22,416 | 0.23% | 4,723,476 |
| 2024-09-09 | 2024-09-04 | 3.159 | 1,492,422 | +6,404 | 0.23% | 4,713,947 |
| 2024-09-05 | 2024-09-03 | 3.191 | 1,486,018 | -29,736 | 0.23% | 4,742,444 |
| 2024-09-04 | 2024-09-02 | 3.202 | 1,515,754 | -77,772 | 0.23% | 4,853,909 |
| 2024-09-03 | 2024-08-30 | 3.344 | 1,593,526 | +105,221 | 0.25% | 5,329,369 |
| 2024-09-02 | 2024-08-29 | 3.126 | 1,488,305 | -32,939 | 0.23% | 4,652,145 |
| 2024-08-30 | 2024-08-28 | 3.159 | 1,521,244 | -23,789 | 0.23% | 4,804,984 |
| 2024-08-29 | 2024-08-27 | 3.115 | 1,545,033 | -21,959 | 0.24% | 4,812,579 |
| 2024-08-28 | 2024-08-26 | 3.115 | 1,566,992 | +16,012 | 0.24% | 4,880,978 |
| 2024-08-27 | 2024-08-23 | 3.148 | 1,550,980 | -48,036 | 0.24% | 4,881,957 |
| 2024-08-26 | 2024-08-22 | 3.148 | 1,599,016 | -17,842 | 0.25% | 5,033,158 |
| 2024-08-23 | 2024-08-21 | 3.191 | 1,616,858 | +57,186 | 0.25% | 5,160,003 |
| 2024-08-22 | 2024-08-20 | 3.170 | 1,559,672 | -78,230 | 0.24% | 4,943,409 |
| 2024-08-21 | 2024-08-19 | 3.279 | 1,637,902 | -21,044 | 0.25% | 5,370,373 |
| 2024-08-20 | 2024-08-16 | 3.279 | 1,658,946 | -16,012 | 0.26% | 5,439,372 |
| 2024-08-19 | 2024-08-15 | 3.290 | 1,674,958 | +45,748 | 0.26% | 5,510,178 |
| 2024-08-16 | 2024-08-14 | 3.224 | 1,629,210 | -13,267 | 0.25% | 5,252,842 |
| 2024-08-15 | 2024-08-13 | 3.246 | 1,642,477 | -24,704 | 0.25% | 5,331,519 |
| 2024-08-14 | 2024-08-12 | 3.279 | 1,667,181 | -12,352 | 0.26% | 5,466,373 |
| 2024-08-13 | 2024-08-09 | 3.213 | 1,679,533 | +1,830 | 0.26% | 5,396,735 |
| 2024-08-12 | 2024-08-08 | 3.268 | 1,677,703 | -84,634 | 0.26% | 5,482,536 |
| 2024-08-09 | 2024-08-07 | 3.180 | 1,762,337 | -14,182 | 0.27% | 5,605,020 |
| 2024-08-08 | 2024-08-06 | 3.235 | 1,776,519 | +88,294 | 0.27% | 5,747,207 |
| 2024-08-07 | 2024-08-05 | 3.093 | 1,688,225 | +71,367 | 0.26% | 5,221,701 |
| 2024-08-06 | 2024-08-02 | 3.213 | 1,616,858 | +3,660 | 0.25% | 5,195,346 |
| 2024-08-05 | 2024-08-01 | 3.148 | 1,613,198 | -39,801 | 0.25% | 5,077,798 |
| 2024-08-02 | 2024-07-31 | 3.191 | 1,652,999 | +126,265 | 0.26% | 5,275,343 |
| 2024-08-01 | 2024-07-30 | 3.093 | 1,526,734 | -48,950 | 0.24% | 4,722,207 |
| 2024-07-31 | 2024-07-29 | 3.235 | 1,575,684 | -41,174 | 0.24% | 5,097,486 |
| 2024-07-30 | 2024-07-26 | 3.246 | 1,616,858 | +195,346 | 0.25% | 5,248,359 |
| 2024-07-29 | 2024-07-25 | 3.235 | 1,421,512 | -69,538 | 0.22% | 4,598,725 |
| 2024-07-26 | 2024-07-24 | 3.312 | 1,491,050 | -5,947 | 0.23% | 4,937,761 |
| 2024-07-25 | 2024-07-23 | 3.279 | 1,496,997 | -53,068 | 0.23% | 4,908,372 |
| 2024-07-24 | 2024-07-22 | 3.301 | 1,550,065 | +49,865 | 0.24% | 5,116,254 |
| 2024-07-23 | 2024-07-19 | 3.301 | 1,500,200 | -50,780 | 0.23% | 4,951,666 |
| 2024-07-22 | 2024-07-18 | 3.366 | 1,550,980 | -44,376 | 0.24% | 5,220,982 |
| 2024-07-19 | 2024-07-17 | 3.301 | 1,595,356 | -91,954 | 0.25% | 5,265,745 |
| 2024-07-18 | 2024-07-16 | 3.323 | 1,687,310 | -59,015 | 0.26% | 5,606,137 |
| 2024-07-17 | 2024-07-15 | 3.355 | 1,746,325 | -126,723 | 0.27% | 5,859,475 |
| 2024-07-16 | 2024-07-12 | 3.410 | 1,873,048 | +19,672 | 0.29% | 6,387,027 |
| 2024-07-15 | 2024-07-11 | 3.366 | 1,853,376 | +60,845 | 0.29% | 6,238,921 |
| 2024-07-12 | 2024-07-10 | 3.323 | 1,792,531 | -8,692 | 0.28% | 5,955,737 |
| 2024-07-11 | 2024-07-09 | 3.323 | 1,801,223 | +16,927 | 0.28% | 5,984,616 |
| 2024-07-10 | 2024-07-08 | 3.312 | 1,784,296 | +97,352 | 0.28% | 5,908,875 |
| 2024-07-09 | 2024-07-05 | 3.388 | 1,686,944 | -34,311 | 0.26% | 5,715,544 |
| 2024-07-08 | 2024-07-04 | 3.344 | 1,721,255 | -86,007 | 0.27% | 5,756,545 |
| 2024-07-05 | 2024-07-03 | 3.268 | 1,807,262 | +73,197 | 0.28% | 5,905,920 |
| 2024-07-04 | 2024-07-02 | 3.279 | 1,734,065 | -31,109 | 0.27% | 5,685,673 |
| 2024-07-03 | 2024-06-28 | 3.235 | 1,765,174 | +20,130 | 0.27% | 5,710,504 |
| 2024-07-02 | 2024-06-27 | 3.137 | 1,745,044 | -177,504 | 0.27% | 5,473,732 |
| 2024-06-28 | 2024-06-26 | 3.235 | 1,922,548 | +21,502 | 0.30% | 6,219,624 |
| 2024-06-27 | 2024-06-25 | 3.235 | 1,901,046 | -7,320 | 0.29% | 6,150,063 |
| 2024-06-26 | 2024-06-24 | 3.279 | 1,908,366 | -3,202 | 0.29% | 6,257,173 |
| 2024-06-25 | 2024-06-21 | 3.235 | 1,911,568 | -11,895 | 0.30% | 6,184,103 |
| 2024-06-24 | 2024-06-20 | 3.366 | 1,923,463 | -37,056 | 0.30% | 6,474,851 |
| 2024-06-21 | 2024-06-19 | 3.399 | 1,960,519 | +99,823 | 0.30% | 6,663,873 |
| 2024-06-20 | 2024-06-18 | 3.312 | 1,860,696 | -110,711 | 0.29% | 6,161,881 |
| 2024-06-19 | 2024-06-17 | 3.366 | 1,971,407 | +114,554 | 0.30% | 6,636,243 |
| 2024-06-18 | 2024-06-14 | 3.574 | 1,856,853 | +4,575 | 0.29% | 6,636,216 |
| 2024-06-17 | 2024-06-13 | 3.486 | 1,852,278 | -97,902 | 0.29% | 6,457,912 |
| 2024-06-14 | 2024-06-12 | 3.552 | 1,950,180 | -1,485,058 | 0.30% | 6,927,129 |
| 2024-06-13 | 2024-06-11 | 4.354 | 3,435,238 | -37,056 | 0.53% | 14,957,257 |
| 2024-06-12 | 2024-06-07 | 4.306 | 3,472,294 | +1,766,374 | 0.54% | 14,953,371 |
| 2024-06-11 | 2024-06-06 | 4.390 | 1,705,920 | -36,986 | 0.29% | 7,488,573 |
| 2024-06-07 | 2024-06-05 | 4.259 | 1,742,906 | -87,421 | 0.29% | 7,422,856 |
| 2024-06-06 | 2024-06-04 | 4.223 | 1,830,327 | +109,697 | 0.31% | 7,729,850 |
| 2024-06-05 | 2024-06-03 | 4.176 | 1,720,630 | +60,943 | 0.29% | 7,184,700 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,659,687 | -76,745 | 0.28% | 6,772,271 |
| 2024-06-03 | 2024-05-30 | 4.259 | 1,736,432 | -20,595 | 0.29% | 7,395,284 |
| 2024-05-31 | 2024-05-29 | 4.342 | 1,757,027 | +46,233 | 0.30% | 7,629,311 |
| 2024-05-30 | 2024-05-28 | 4.318 | 1,710,794 | +105,915 | 0.29% | 7,387,855 |
| 2024-05-29 | 2024-05-27 | 4.437 | 1,604,879 | -36,146 | 0.27% | 7,121,396 |
| 2024-05-28 | 2024-05-24 | 4.461 | 1,641,025 | +34,044 | 0.28% | 7,320,833 |
| 2024-05-27 | 2024-05-23 | 4.592 | 1,606,981 | +29,757 | 0.27% | 7,379,248 |
| 2024-05-24 | 2024-05-22 | 4.616 | 1,577,224 | +16,392 | 0.27% | 7,280,130 |
| 2024-05-23 | 2024-05-21 | 4.675 | 1,560,832 | +71,870 | 0.26% | 7,297,309 |
| 2024-05-22 | 2024-05-20 | 4.675 | 1,488,962 | -34,464 | 0.25% | 6,961,298 |
| 2024-05-21 | 2024-05-17 | 4.628 | 1,523,426 | -83,282 | 0.26% | 7,049,933 |
| 2024-05-20 | 2024-05-16 | 4.533 | 1,606,708 | +167,278 | 0.27% | 7,282,424 |
| 2024-05-17 | 2024-05-14 | 4.628 | 1,439,430 | -110,538 | 0.24% | 6,661,226 |
| 2024-05-16 | 2024-05-13 | 4.651 | 1,549,968 | -27,739 | 0.26% | 7,209,639 |
| 2024-05-14 | 2024-05-10 | 4.687 | 1,577,707 | +39,508 | 0.27% | 7,394,973 |
| 2024-05-13 | 2024-05-09 | 4.616 | 1,538,199 | +14,290 | 0.26% | 7,099,999 |
| 2024-05-10 | 2024-05-08 | 4.556 | 1,523,909 | +146,851 | 0.26% | 6,943,395 |
| 2024-05-09 | 2024-05-07 | 4.699 | 1,377,058 | -48,754 | 0.23% | 6,470,880 |
| 2024-05-08 | 2024-05-06 | 4.759 | 1,425,812 | +68,088 | 0.24% | 6,784,788 |
| 2024-05-07 | 2024-05-03 | 4.711 | 1,357,724 | -23,957 | 0.23% | 6,396,181 |
| 2024-05-06 | 2024-05-02 | 4.544 | 1,381,681 | +23,537 | 0.23% | 6,278,923 |
| 2024-05-03 | 2024-04-30 | 4.580 | 1,358,144 | -17,653 | 0.23% | 6,220,433 |
| 2024-05-02 | 2024-04-29 | 4.497 | 1,375,797 | -29,841 | 0.23% | 6,186,716 |
| 2024-04-30 | 2024-04-26 | 4.449 | 1,405,638 | -1,261 | 0.24% | 6,254,018 |
| 2024-04-29 | 2024-04-25 | 4.437 | 1,406,899 | +3,783 | 0.24% | 6,242,892 |
| 2024-04-26 | 2024-04-24 | 4.354 | 1,403,116 | -114,741 | 0.24% | 6,109,261 |
| 2024-04-25 | 2024-04-23 | 4.354 | 1,517,857 | -84,900 | 0.26% | 6,608,851 |
| 2024-04-24 | 2024-04-22 | 4.342 | 1,602,757 | +87,842 | 0.27% | 6,959,445 |
| 2024-04-23 | 2024-04-19 | 4.247 | 1,514,915 | -21,015 | 0.25% | 6,433,844 |
| 2024-04-22 | 2024-04-18 | 4.366 | 1,535,930 | -39,087 | 0.26% | 6,705,814 |
| 2024-04-19 | 2024-04-17 | 4.378 | 1,575,017 | -23,957 | 0.26% | 6,895,204 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1,598,974 | +26,478 | 0.27% | 6,981,062 |
| 2024-04-17 | 2024-04-15 | 4.473 | 1,572,496 | -118,943 | 0.26% | 7,033,823 |
| 2024-04-16 | 2024-04-12 | 4.509 | 1,691,439 | -30,262 | 0.28% | 7,626,225 |
| 2024-04-15 | 2024-04-11 | 4.556 | 1,721,701 | -56,740 | 0.29% | 7,844,595 |
| 2024-04-12 | 2024-04-10 | 4.580 | 1,778,441 | +40,349 | 0.30% | 8,145,434 |
| 2024-04-11 | 2024-04-09 | 4.663 | 1,738,092 | +18,072 | 0.29% | 8,105,370 |
| 2024-04-10 | 2024-04-08 | 4.568 | 1,720,020 | -82,378 | 0.29% | 7,857,398 |
| 2024-04-09 | 2024-04-05 | 4.521 | 1,802,398 | -48,334 | 0.30% | 8,147,950 |
| 2024-04-08 | 2024-04-03 | 4.497 | 1,850,732 | +191,235 | 0.31% | 8,322,415 |
| 2024-04-05 | 2024-04-02 | 4.485 | 1,659,497 | -80,024 | 0.28% | 7,442,723 |
| 2024-04-03 | 2024-03-28 | 4.675 | 1,739,521 | -39,088 | 0.29% | 8,132,728 |
| 2024-04-02 | 2024-03-27 | 4.747 | 1,778,609 | +247,975 | 0.30% | 8,442,429 |
| 2024-03-28 | 2024-03-26 | 4.521 | 1,530,634 | -61,363 | 0.26% | 6,919,409 |
| 2024-03-27 | 2024-03-25 | 4.556 | 1,591,997 | +7,985 | 0.27% | 7,253,624 |
| 2024-03-26 | 2024-03-22 | 4.461 | 1,584,012 | +66,996 | 0.27% | 7,066,490 |
| 2024-03-25 | 2024-03-21 | 4.640 | 1,517,016 | -6,305 | 0.26% | 7,038,317 |
| 2024-03-22 | 2024-03-20 | 4.616 | 1,523,321 | +59,682 | 0.26% | 7,031,325 |
| 2024-03-21 | 2024-03-19 | 4.580 | 1,463,639 | -25,638 | 0.25% | 6,703,610 |
| 2024-03-20 | 2024-03-18 | 4.759 | 1,489,277 | -61,783 | 0.25% | 7,086,789 |
| 2024-03-19 | 2024-03-15 | 4.747 | 1,551,060 | -63,168 | 0.26% | 7,362,334 |
| 2024-03-18 | 2024-03-14 | 4.735 | 1,614,228 | +4,708 | 0.27% | 7,642,967 |
| 2024-03-15 | 2024-03-13 | 4.985 | 1,609,520 | -66,155 | 0.27% | 8,022,772 |
| 2024-03-14 | 2024-03-12 | 4.925 | 1,675,675 | -841 | 0.28% | 8,252,854 |
| 2024-03-13 | 2024-03-11 | 4.901 | 1,676,516 | -58,001 | 0.28% | 8,217,107 |
| 2024-03-12 | 2024-03-08 | 4.878 | 1,734,517 | +11,348 | 0.29% | 8,460,119 |
| 2024-03-11 | 2024-03-07 | 4.770 | 1,723,169 | +12,189 | 0.29% | 8,220,274 |
| 2024-03-08 | 2024-03-06 | 4.806 | 1,710,980 | +54,639 | 0.29% | 8,223,190 |
| 2024-03-07 | 2024-03-05 | 4.711 | 1,656,341 | +152,315 | 0.28% | 7,802,953 |
| 2024-03-06 | 2024-03-04 | 4.747 | 1,504,026 | -85,740 | 0.25% | 7,139,080 |
| 2024-03-05 | 2024-03-01 | 4.794 | 1,589,766 | -142,710 | 0.27% | 7,621,708 |
| 2024-03-04 | 2024-02-29 | 4.521 | 1,732,476 | +72,291 | 0.29% | 7,831,859 |
| 2024-03-01 | 2024-02-28 | 4.592 | 1,660,185 | -32,784 | 0.28% | 7,623,560 |
| 2024-02-29 | 2024-02-27 | 4.759 | 1,692,969 | +91,205 | 0.28% | 8,056,066 |
| 2024-02-28 | 2024-02-26 | 4.699 | 1,601,764 | +6,725 | 0.27% | 7,526,788 |
| 2024-02-27 | 2024-02-23 | 4.604 | 1,595,039 | +162,907 | 0.27% | 7,343,385 |
| 2024-02-26 | 2024-02-22 | 4.533 | 1,432,132 | -16,812 | 0.24% | 6,491,156 |
| 2024-02-23 | 2024-02-21 | 4.556 | 1,448,944 | -74,393 | 0.24% | 6,601,831 |
| 2024-02-22 | 2024-02-20 | 4.402 | 1,523,337 | -1,681 | 0.26% | 6,705,200 |
| 2024-02-21 | 2024-02-19 | 4.176 | 1,525,018 | -152,294 | 0.26% | 6,367,898 |
| 2024-02-20 | 2024-02-16 | 4.533 | 1,677,312 | +74,393 | 0.28% | 7,602,438 |
| 2024-02-19 | 2024-02-15 | 4.342 | 1,602,919 | +2,522 | 0.27% | 6,960,148 |
| 2024-02-16 | 2024-02-14 | 4.342 | 1,600,397 | +7,145 | 0.27% | 6,949,197 |
| 2024-02-15 | 2024-02-09 | 4.330 | 1,593,252 | -7,566 | 0.27% | 6,899,218 |
| 2024-02-14 | 2024-02-07 | 4.378 | 1,600,818 | +45,813 | 0.27% | 7,008,157 |
| 2024-02-08 | 2024-02-06 | 4.414 | 1,555,005 | +60,522 | 0.26% | 6,863,091 |
| 2024-02-07 | 2024-02-05 | 4.176 | 1,494,483 | -4,203 | 0.25% | 6,240,396 |
| 2024-02-06 | 2024-02-02 | 4.271 | 1,498,686 | +66,828 | 0.25% | 6,400,577 |
| 2024-02-05 | 2024-02-01 | 4.390 | 1,431,858 | -52,958 | 0.24% | 6,285,508 |
| 2024-02-02 | 2024-01-31 | 4.366 | 1,484,816 | -92,045 | 0.25% | 6,482,652 |
| 2024-02-01 | 2024-01-30 | 4.414 | 1,576,861 | +98,350 | 0.27% | 6,959,553 |
| 2024-01-31 | 2024-01-29 | 4.425 | 1,478,511 | -174,096 | 0.25% | 6,543,070 |
| 2024-01-30 | 2024-01-26 | 4.497 | 1,652,607 | -73,972 | 0.28% | 7,431,482 |
| 2024-01-29 | 2024-01-25 | 4.604 | 1,726,579 | +26,059 | 0.29% | 7,948,981 |
| 2024-01-26 | 2024-01-24 | 4.497 | 1,700,520 | +200,061 | 0.29% | 7,646,938 |
| 2024-01-25 | 2024-01-23 | 4.437 | 1,500,459 | -12,609 | 0.25% | 6,658,049 |
| 2024-01-24 | 2024-01-22 | 4.568 | 1,513,068 | -44,972 | 0.25% | 6,912,000 |
| 2024-01-23 | 2024-01-19 | 4.640 | 1,558,040 | -97,509 | 0.26% | 7,228,651 |
| 2024-01-22 | 2024-01-18 | 4.663 | 1,655,549 | +62,204 | 0.28% | 7,720,442 |
| 2024-01-19 | 2024-01-17 | 4.663 | 1,593,345 | +176,193 | 0.27% | 7,430,361 |
| 2024-01-18 | 2024-01-16 | 4.866 | 1,417,152 | -10,087 | 0.24% | 6,895,310 |
| 2024-01-17 | 2024-01-15 | 4.961 | 1,427,239 | +55,647 | 0.24% | 7,080,221 |
| 2024-01-16 | 2024-01-12 | 4.949 | 1,371,592 | -19,754 | 0.23% | 6,787,851 |
| 2024-01-15 | 2024-01-11 | 5.008 | 1,391,346 | -34,044 | 0.23% | 6,968,371 |
| 2024-01-12 | 2024-01-10 | 4.937 | 1,425,390 | +39,508 | 0.24% | 7,037,134 |
| 2024-01-11 | 2024-01-09 | 4.830 | 1,385,882 | +50,436 | 0.23% | 6,693,701 |
| 2024-01-10 | 2024-01-08 | 4.866 | 1,335,446 | -83,219 | 0.22% | 6,497,760 |
| 2024-01-09 | 2024-01-05 | 5.056 | 1,418,665 | -35,305 | 0.24% | 7,172,703 |
| 2024-01-08 | 2024-01-04 | 5.068 | 1,453,970 | -21,435 | 0.24% | 7,368,500 |
| 2024-01-05 | 2024-01-03 | 5.139 | 1,475,405 | -23,117 | 0.25% | 7,582,441 |
| 2024-01-04 | 2024-01-02 | 5.139 | 1,498,522 | -4,623 | 0.25% | 7,701,244 |
| 2024-01-03 | 2023-12-29 | 5.258 | 1,503,145 | +25,218 | 0.25% | 7,903,823 |
| 2024-01-02 | 2023-12-28 | 5.187 | 1,477,927 | +71,030 | 0.25% | 7,665,730 |
| 2023-12-29 | 2023-12-27 | 5.139 | 1,406,897 | -3,783 | 0.24% | 7,230,363 |
| 2023-12-28 | 2023-12-22 | 4.996 | 1,410,680 | -42,450 | 0.24% | 7,048,421 |
| 2023-12-27 | 2023-12-21 | 5.044 | 1,453,130 | +83,892 | 0.24% | 7,329,669 |
| 2023-12-22 | 2023-12-20 | 5.139 | 1,369,238 | -40,349 | 0.23% | 7,036,825 |
| 2023-12-21 | 2023-12-19 | 5.175 | 1,409,587 | -22,682 | 0.24% | 7,294,494 |
| 2023-12-20 | 2023-12-18 | 4.996 | 1,432,269 | -42,030 | 0.24% | 7,156,290 |
| 2023-12-19 | 2023-12-15 | 4.996 | 1,474,299 | -58,421 | 0.25% | 7,366,291 |
| 2023-12-18 | 2023-12-14 | 4.913 | 1,532,720 | +157,611 | 0.26% | 7,530,554 |
| 2023-12-15 | 2023-12-13 | 5.068 | 1,375,109 | -42,030 | 0.23% | 6,968,844 |
| 2023-12-14 | 2023-12-12 | 5.234 | 1,417,139 | -32,783 | 0.24% | 7,417,869 |
| 2023-12-13 | 2023-12-11 | 5.175 | 1,449,922 | -1,261 | 0.24% | 7,503,224 |
| 2023-12-12 | 2023-12-08 | 5.246 | 1,451,183 | -21,435 | 0.24% | 7,613,333 |
| 2023-12-11 | 2023-12-07 | 5.341 | 1,472,618 | -107,596 | 0.25% | 7,865,937 |
| 2023-12-08 | 2023-12-06 | 5.413 | 1,580,214 | -15,971 | 0.27% | 8,553,450 |
| 2023-12-07 | 2023-12-05 | 5.449 | 1,596,185 | +30,261 | 0.27% | 8,696,865 |
| 2023-12-06 | 2023-12-04 | 5.413 | 1,565,924 | -13,029 | 0.26% | 8,476,101 |
| 2023-12-05 | 2023-12-01 | 5.353 | 1,578,953 | +30,682 | 0.27% | 8,452,706 |
| 2023-12-04 | 2023-11-30 | 5.353 | 1,548,271 | +29,000 | 0.26% | 8,288,454 |
| 2023-12-01 | 2023-11-29 | 5.246 | 1,519,271 | +75,654 | 0.26% | 7,970,542 |
| 2023-11-30 | 2023-11-28 | 5.437 | 1,443,617 | +132,141 | 0.24% | 7,848,420 |
| 2023-11-29 | 2023-11-27 | 5.365 | 1,311,476 | -68,508 | 0.22% | 7,036,407 |
| 2023-11-28 | 2023-11-24 | 5.246 | 1,379,984 | +1,490 | 0.23% | 7,239,802 |
| 2023-11-27 | 2023-11-23 | 4.985 | 1,378,494 | -176,604 | 0.23% | 6,871,206 |
| 2023-11-24 | 2023-11-22 | 5.044 | 1,555,098 | -5,884 | 0.26% | 7,844,001 |
| 2023-11-23 | 2023-11-21 | 5.032 | 1,560,982 | -18,073 | 0.26% | 7,855,111 |
| 2023-11-22 | 2023-11-20 | 5.092 | 1,579,055 | -13,869 | 0.27% | 8,039,982 |
| 2023-11-21 | 2023-11-17 | 5.127 | 1,592,924 | +21,435 | 0.27% | 8,167,448 |
| 2023-11-20 | 2023-11-16 | 5.115 | 1,571,489 | +2,942 | 0.26% | 8,038,848 |
| 2023-11-17 | 2023-11-15 | 4.996 | 1,568,547 | +97,509 | 0.26% | 7,837,199 |
| 2023-11-16 | 2023-11-14 | 4.818 | 1,471,038 | +32,783 | 0.25% | 7,087,498 |
| 2023-11-15 | 2023-11-13 | 4.782 | 1,438,255 | -58,001 | 0.24% | 6,878,219 |
| 2023-11-14 | 2023-11-10 | 4.770 | 1,496,256 | -9,247 | 0.25% | 7,137,799 |
| 2023-11-13 | 2023-11-09 | 4.687 | 1,505,503 | -38,667 | 0.25% | 7,056,541 |
| 2023-11-10 | 2023-11-08 | 4.818 | 1,544,170 | -50,436 | 0.26% | 7,439,850 |
| 2023-11-09 | 2023-11-07 | 4.913 | 1,594,606 | -16,811 | 0.27% | 7,834,612 |
| 2023-11-08 | 2023-11-06 | 4.985 | 1,611,417 | +83,639 | 0.27% | 8,032,228 |
| 2023-11-07 | 2023-11-03 | 4.937 | 1,527,778 | +37,826 | 0.26% | 7,542,623 |
| 2023-11-06 | 2023-11-02 | 4.830 | 1,489,952 | -27,319 | 0.25% | 7,196,351 |
| 2023-11-03 | 2023-11-01 | 4.878 | 1,517,271 | -29,841 | 0.26% | 7,400,500 |
| 2023-11-02 | 2023-10-31 | 4.949 | 1,547,112 | +205,818 | 0.26% | 7,656,479 |
| 2023-11-01 | 2023-10-30 | 4.961 | 1,341,294 | -79,016 | 0.23% | 6,653,866 |
| 2023-10-31 | 2023-10-27 | 4.889 | 1,420,310 | -198,673 | 0.24% | 6,944,468 |
| 2023-10-30 | 2023-10-26 | 4.675 | 1,618,983 | +46,653 | 0.27% | 7,569,181 |
| 2023-10-27 | 2023-10-25 | 4.782 | 1,572,330 | +188,733 | 0.26% | 7,519,410 |
| 2023-10-26 | 2023-10-24 | 4.544 | 1,383,597 | -35,305 | 0.23% | 6,287,631 |
| 2023-10-25 | 2023-10-20 | 4.592 | 1,418,902 | -32,783 | 0.24% | 6,515,590 |
| 2023-10-24 | 2023-10-19 | 4.556 | 1,451,685 | -56,320 | 0.24% | 6,614,320 |
| 2023-10-20 | 2023-10-18 | 4.461 | 1,508,005 | +13,786 | 0.25% | 6,727,413 |
| 2023-10-19 | 2023-10-17 | 4.675 | 1,494,219 | -71,031 | 0.25% | 6,985,876 |
| 2023-10-18 | 2023-10-16 | 4.616 | 1,565,250 | -51,696 | 0.26% | 7,224,861 |
| 2023-10-17 | 2023-10-13 | 4.687 | 1,616,946 | -11,768 | 0.27% | 7,578,893 |
| 2023-10-16 | 2023-10-12 | 4.687 | 1,628,714 | +12,609 | 0.27% | 7,634,052 |
| 2023-10-13 | 2023-10-11 | 4.782 | 1,616,105 | -5,044 | 0.27% | 7,728,757 |
| 2023-10-12 | 2023-10-10 | 4.735 | 1,621,149 | -8,406 | 0.27% | 7,675,736 |
| 2023-10-11 | 2023-10-09 | 4.866 | 1,629,555 | -10,087 | 0.27% | 7,928,780 |
| 2023-10-10 | 2023-10-06 | 4.830 | 1,639,642 | -10,508 | 0.28% | 7,919,342 |
| 2023-10-09 | 2023-10-05 | 4.759 | 1,650,150 | -840 | 0.28% | 7,852,310 |
| 2023-10-06 | 2023-10-04 | 4.759 | 1,650,990 | -41,609 | 0.28% | 7,856,307 |
| 2023-10-05 | 2023-10-03 | 4.878 | 1,692,599 | -20,595 | 0.28% | 8,255,663 |
| 2023-10-04 | 2023-09-29 | 4.913 | 1,713,194 | +112,471 | 0.29% | 8,417,258 |
| 2023-10-03 | 2023-09-28 | 5.008 | 1,600,723 | -19,754 | 0.27% | 8,017,008 |
| 2023-09-29 | 2023-09-27 | 4.996 | 1,620,477 | +34,717 | 0.27% | 8,096,666 |
| 2023-09-28 | 2023-09-26 | 5.234 | 1,585,760 | -7,145 | 0.27% | 8,300,498 |
| 2023-09-27 | 2023-09-25 | 5.353 | 1,592,905 | -3,362 | 0.27% | 8,527,396 |
| 2023-09-26 | 2023-09-22 | 5.234 | 1,596,267 | -18,494 | 0.27% | 8,355,496 |
| 2023-09-25 | 2023-09-21 | 5.008 | 1,614,761 | -71,450 | 0.27% | 8,087,315 |
| 2023-09-22 | 2023-09-20 | 5.234 | 1,686,211 | +1,681 | 0.28% | 8,826,299 |
| 2023-09-21 | 2023-09-19 | 5.282 | 1,684,530 | -98,770 | 0.28% | 8,897,659 |
| 2023-09-20 | 2023-09-18 | 5.151 | 1,783,300 | -32,783 | 0.30% | 9,185,998 |
| 2023-09-19 | 2023-09-15 | 5.234 | 1,816,083 | +122,727 | 0.31% | 9,506,101 |
| 2023-09-18 | 2023-09-14 | 5.353 | 1,693,356 | +53,798 | 0.28% | 9,065,146 |
| 2023-09-15 | 2023-09-13 | 5.365 | 1,639,558 | -2,522 | 0.28% | 8,796,651 |
| 2023-09-14 | 2023-09-12 | 5.449 | 1,642,080 | +36,986 | 0.28% | 8,946,926 |
| 2023-09-13 | 2023-09-11 | 5.437 | 1,605,094 | -15,130 | 0.27% | 8,726,311 |
| 2023-09-12 | 2023-09-07 | 5.294 | 1,620,224 | -21,856 | 0.27% | 8,577,271 |
| 2023-09-11 | 2023-09-06 | 5.484 | 1,642,080 | -20,174 | 0.28% | 9,005,530 |
| 2023-09-07 | 2023-09-05 | 5.353 | 1,662,254 | +21,855 | 0.28% | 8,898,646 |
| 2023-09-06 | 2023-09-04 | 5.234 | 1,640,399 | -17,434 | 0.28% | 8,586,501 |
| 2023-09-05 | 2023-08-31 | 5.032 | 1,657,833 | +22,276 | 0.28% | 8,342,480 |
| 2023-09-04 | 2023-08-30 | 5.032 | 1,635,557 | -54,134 | 0.27% | 8,230,384 |
| 2023-08-31 | 2023-08-29 | 5.282 | 1,689,691 | +114,153 | 0.28% | 8,924,919 |
| 2023-08-30 | 2023-08-28 | 5.199 | 1,575,538 | -65,987 | 0.26% | 8,190,763 |
| 2023-08-29 | 2023-08-25 | 5.104 | 1,641,525 | -121,694 | 0.28% | 8,377,585 |
| 2023-08-28 | 2023-08-24 | 5.234 | 1,763,219 | +7,145 | 0.30% | 9,229,389 |
| 2023-08-25 | 2023-08-23 | 5.068 | 1,756,074 | -59,262 | 0.30% | 8,899,517 |
| 2023-08-24 | 2023-08-22 | 5.008 | 1,815,336 | +65,566 | 0.31% | 9,091,869 |
| 2023-08-23 | 2023-08-21 | 4.747 | 1,749,770 | +24,798 | 0.29% | 8,305,540 |
| 2023-08-22 | 2023-08-18 | 5.127 | 1,724,972 | +113,732 | 0.29% | 8,844,501 |
| 2023-08-21 | 2023-08-17 | 5.234 | 1,611,240 | -73,132 | 0.27% | 8,433,871 |
| 2023-08-18 | 2023-08-16 | 5.294 | 1,684,372 | -1,261 | 0.28% | 8,916,862 |
| 2023-08-17 | 2023-08-15 | 5.341 | 1,685,633 | +43,711 | 0.28% | 9,003,749 |
| 2023-08-16 | 2023-08-14 | 5.270 | 1,641,922 | -106,755 | 0.28% | 8,653,071 |
| 2023-08-15 | 2023-08-11 | 5.306 | 1,748,677 | +39,508 | 0.29% | 9,278,088 |
| 2023-08-14 | 2023-08-10 | 5.353 | 1,709,169 | +67,247 | 0.29% | 9,149,799 |
| 2023-08-11 | 2023-08-09 | 5.389 | 1,641,922 | +61,784 | 0.28% | 8,848,400 |
| 2023-08-10 | 2023-08-08 | 5.460 | 1,580,138 | -29,841 | 0.27% | 8,628,231 |
| 2023-08-09 | 2023-08-07 | 5.627 | 1,609,979 | +18,913 | 0.27% | 9,059,316 |
| 2023-08-08 | 2023-08-04 | 5.805 | 1,591,066 | -420 | 0.27% | 9,236,811 |
| 2023-08-07 | 2023-08-03 | 5.829 | 1,591,486 | +840 | 0.27% | 9,277,115 |
| 2023-08-04 | 2023-08-02 | 5.734 | 1,590,646 | -13,449 | 0.27% | 9,120,835 |
| 2023-08-03 | 2023-08-01 | 5.889 | 1,604,095 | -39,928 | 0.27% | 9,446,030 |
| 2023-08-02 | 2023-07-31 | 6.174 | 1,644,023 | -48,883 | 0.28% | 10,150,543 |
| 2023-08-01 | 2023-07-28 | 5.984 | 1,692,906 | -140,008 | 0.28% | 10,130,126 |
| 2023-07-31 | 2023-07-27 | 6.055 | 1,832,914 | +52,958 | 0.31% | 11,098,746 |
| 2023-07-28 | 2023-07-26 | 6.055 | 1,779,956 | +27,739 | 0.30% | 10,778,072 |
| 2023-07-27 | 2023-07-25 | 5.805 | 1,752,217 | +14,290 | 0.29% | 10,172,361 |
| 2023-07-26 | 2023-07-24 | 5.627 | 1,737,927 | +131,210 | 0.29% | 9,779,276 |
| 2023-07-25 | 2023-07-21 | 5.437 | 1,606,717 | +10,087 | 0.27% | 8,735,135 |
| 2023-07-24 | 2023-07-20 | 5.413 | 1,596,630 | -80,697 | 0.27% | 8,642,308 |
| 2023-07-21 | 2023-07-19 | 5.401 | 1,677,327 | -42,450 | 0.28% | 9,059,154 |
| 2023-07-20 | 2023-07-18 | 5.639 | 1,719,777 | -17,232 | 0.29% | 9,697,606 |
| 2023-07-19 | 2023-07-14 | 5.663 | 1,737,009 | -40,769 | 0.29% | 9,836,103 |
| 2023-07-18 | 2023-07-13 | 5.651 | 1,777,778 | +79,857 | 0.30% | 10,045,815 |
| 2023-07-14 | 2023-07-12 | 5.270 | 1,697,921 | +45,812 | 0.29% | 8,948,191 |
| 2023-07-13 | 2023-07-11 | 5.223 | 1,652,109 | -40,348 | 0.28% | 8,628,141 |
| 2023-07-12 | 2023-07-10 | 5.092 | 1,692,457 | +61,363 | 0.28% | 8,617,384 |
| 2023-07-11 | 2023-07-07 | 4.985 | 1,631,094 | -94,224 | 0.27% | 8,130,309 |
| 2023-07-10 | 2023-07-06 | 5.068 | 1,725,318 | +77,335 | 0.29% | 8,743,651 |
| 2023-07-07 | 2023-07-05 | 5.318 | 1,647,983 | +6,304 | 0.28% | 8,763,433 |
| 2023-07-06 | 2023-07-04 | 5.508 | 1,641,679 | +14,711 | 0.28% | 9,042,391 |
| 2023-07-05 | 2023-07-03 | 5.698 | 1,626,968 | +191,313 | 0.27% | 9,271,042 |
| 2023-07-04 | 2023-06-30 | 5.532 | 1,435,655 | -7,566 | 0.24% | 7,941,766 |
| 2023-07-03 | 2023-06-29 | 5.460 | 1,443,221 | -18,072 | 0.24% | 7,880,605 |
| 2023-06-30 | 2023-06-28 | 5.425 | 1,461,293 | -8,827 | 0.25% | 7,927,134 |
| 2023-06-29 | 2023-06-27 | 5.294 | 1,470,120 | -100,871 | 0.25% | 7,782,638 |
| 2023-06-28 | 2023-06-26 | 5.211 | 1,570,991 | +14,290 | 0.26% | 8,185,813 |
| 2023-06-27 | 2023-06-23 | 5.115 | 1,556,701 | +49,343 | 0.26% | 7,963,201 |
| 2023-06-26 | 2023-06-21 | 5.175 | 1,507,358 | +53,042 | 0.25% | 7,800,451 |
| 2023-06-23 | 2023-06-20 | 5.175 | 1,454,316 | -48,755 | 0.24% | 7,525,963 |
| 2023-06-21 | 2023-06-19 | 5.353 | 1,503,071 | -840 | 0.25% | 8,046,482 |
| 2023-06-20 | 2023-06-16 | 5.353 | 1,503,911 | +125,248 | 0.25% | 8,050,979 |
| 2023-06-19 | 2023-06-15 | 5.353 | 1,378,663 | +42,870 | 0.23% | 7,380,481 |
| 2023-06-16 | 2023-06-14 | 4.996 | 1,335,793 | -27,739 | 0.22% | 6,674,250 |
| 2023-06-15 | 2023-06-13 | 5.127 | 1,363,532 | +14,710 | 0.23% | 6,991,279 |
| 2023-06-14 | 2023-06-12 | 5.211 | 1,348,822 | -625,312 | 0.23% | 7,028,179 |
| 2023-06-13 | 2023-06-09 | 5.378 | 1,974,134 | +173,163 | 0.33% | 10,617,689 |
| 2023-06-12 | 2023-06-08 | 5.254 | 1,800,971 | +453,933 | 0.30% | 9,463,161 |
| 2023-06-09 | 2023-06-07 | 5.267 | 1,347,038 | +66,652 | 0.24% | 7,094,674 |
| 2023-06-08 | 2023-06-06 | 5.180 | 1,280,386 | -18,678 | 0.22% | 6,632,555 |
| 2023-06-07 | 2023-06-05 | 5.502 | 1,299,064 | +32,681 | 0.23% | 7,147,879 |
| 2023-06-06 | 2023-06-02 | 5.577 | 1,266,383 | -53,661 | 0.22% | 7,062,220 |
| 2023-06-05 | 2023-06-01 | 5.341 | 1,320,044 | +214,482 | 0.23% | 7,050,653 |
| 2023-06-02 | 2023-05-31 | 5.502 | 1,105,562 | -170,101 | 0.19% | 6,083,167 |
| 2023-06-01 | 2023-05-30 | 5.478 | 1,275,663 | +16,543 | 0.22% | 6,987,501 |
| 2023-05-31 | 2023-05-29 | 5.366 | 1,259,120 | -8,070 | 0.22% | 6,756,452 |
| 2023-05-30 | 2023-05-25 | 5.279 | 1,267,190 | -1,690 | 0.22% | 6,689,829 |
| 2023-05-29 | 2023-05-24 | 6.655 | 1,268,880 | -26,226 | 0.22% | 8,444,200 |
| 2023-05-25 | 2023-05-23 | 6.853 | 1,295,106 | +10,894 | 0.23% | 8,875,526 |
| 2023-05-24 | 2023-05-22 | 6.779 | 1,284,212 | -71,010 | 0.22% | 8,705,379 |
| 2023-05-23 | 2023-05-19 | 6.568 | 1,355,222 | +8,069 | 0.24% | 8,901,229 |
| 2023-05-22 | 2023-05-18 | 6.791 | 1,347,153 | +67,783 | 0.24% | 9,148,737 |
| 2023-05-19 | 2023-05-17 | 6.791 | 1,279,370 | -35,909 | 0.22% | 8,688,411 |
| 2023-05-18 | 2023-05-16 | 6.866 | 1,315,279 | +171,473 | 0.23% | 9,030,074 |
| 2023-05-17 | 2023-05-15 | 6.804 | 1,143,806 | +22,998 | 0.20% | 7,781,949 |
| 2023-05-16 | 2023-05-12 | 6.605 | 1,120,808 | +12,507 | 0.20% | 7,403,244 |
| 2023-05-15 | 2023-05-11 | 6.605 | 1,108,301 | -30,260 | 0.19% | 7,320,632 |
| 2023-05-12 | 2023-05-10 | 6.568 | 1,138,561 | +15,332 | 0.20% | 7,478,178 |
| 2023-05-11 | 2023-05-09 | 6.531 | 1,123,229 | +76,981 | 0.20% | 7,335,717 |
| 2023-05-10 | 2023-05-08 | 6.791 | 1,046,248 | +42,202 | 0.18% | 7,105,242 |
| 2023-05-09 | 2023-05-05 | 6.816 | 1,004,046 | -50,029 | 0.18% | 6,843,526 |
| 2023-05-08 | 2023-05-04 | 6.692 | 1,054,075 | -22,120 | 0.18% | 7,053,894 |
| 2023-05-05 | 2023-05-03 | 6.866 | 1,076,195 | +76,094 | 0.19% | 7,388,638 |
| 2023-05-04 | 2023-05-02 | 6.866 | 1,000,101 | -76,013 | 0.18% | 6,866,213 |
| 2023-05-03 | 2023-04-28 | 6.841 | 1,076,114 | -147,426 | 0.19% | 7,361,410 |
| 2023-05-02 | 2023-04-27 | 7.002 | 1,223,540 | +113,373 | 0.21% | 8,567,030 |
| 2023-04-28 | 2023-04-26 | 6.791 | 1,110,167 | +15,171 | 0.19% | 7,539,326 |
| 2023-04-27 | 2023-04-25 | 6.481 | 1,094,996 | +34,859 | 0.19% | 7,097,050 |
| 2023-04-26 | 2023-04-24 | 6.742 | 1,060,137 | -19,044 | 0.19% | 7,147,013 |
| 2023-04-25 | 2023-04-21 | 6.729 | 1,079,181 | +15,816 | 0.19% | 7,262,026 |
| 2023-04-24 | 2023-04-20 | 7.002 | 1,063,365 | -86,745 | 0.19% | 7,445,510 |
| 2023-04-21 | 2023-04-19 | 7.064 | 1,150,110 | +34,698 | 0.20% | 8,124,149 |
| 2023-04-20 | 2023-04-18 | 7.398 | 1,115,412 | +81,904 | 0.20% | 8,252,267 |
| 2023-04-19 | 2023-04-17 | 7.683 | 1,033,508 | +31,641 | 0.18% | 7,940,890 |
| 2023-04-18 | 2023-04-14 | 7.188 | 1,001,867 | -29,937 | 0.18% | 7,201,148 |
| 2023-04-17 | 2023-04-13 | 6.952 | 1,031,804 | -15,735 | 0.18% | 7,173,378 |
| 2023-04-14 | 2023-04-12 | 6.568 | 1,047,539 | -433,266 | 0.18% | 6,880,337 |
| 2023-04-13 | 2023-04-11 | 6.258 | 1,480,805 | +458,009 | 0.26% | 9,267,293 |
| 2023-04-12 | 2023-04-06 | 6.134 | 1,022,796 | +74,802 | 0.18% | 6,274,193 |
| 2023-04-11 | 2023-04-04 | 6.320 | 947,994 | +104,498 | 0.17% | 5,991,553 |
| 2023-04-06 | 2023-04-03 | 6.556 | 843,496 | -108,936 | 0.15% | 5,529,710 |
| 2023-04-04 | 2023-03-31 | 6.556 | 952,432 | +38,733 | 0.17% | 6,243,862 |
| 2023-04-03 | 2023-03-30 | 6.444 | 913,699 | -14,928 | 0.16% | 5,888,032 |
| 2023-03-31 | 2023-03-29 | 6.878 | 928,627 | +41,153 | 0.16% | 6,387,015 |
| 2023-03-30 | 2023-03-28 | 6.432 | 887,474 | -22,997 | 0.16% | 5,708,035 |
| 2023-03-29 | 2023-03-27 | 6.357 | 910,471 | +16,542 | 0.16% | 5,788,248 |
| 2023-03-28 | 2023-03-24 | 6.469 | 893,929 | -44,382 | 0.16% | 5,782,787 |
| 2023-03-27 | 2023-03-23 | 6.568 | 938,311 | -40,588 | 0.16% | 6,162,917 |
| 2023-03-24 | 2023-03-22 | 6.580 | 978,899 | -70,203 | 0.17% | 6,441,634 |
| 2023-03-23 | 2023-03-21 | 6.568 | 1,049,102 | +284,040 | 0.18% | 6,890,603 |
| 2023-03-22 | 2023-03-20 | 6.469 | 765,062 | +78,272 | 0.13% | 4,949,152 |
| 2023-03-21 | 2023-03-17 | 6.630 | 686,790 | +36,150 | 0.12% | 4,553,459 |
| 2023-03-20 | 2023-03-16 | 6.804 | 650,640 | -14,928 | 0.11% | 4,426,666 |
| 2023-03-17 | 2023-03-15 | 7.076 | 665,568 | +3,631 | 0.12% | 4,709,689 |
| 2023-03-16 | 2023-03-14 | 7.027 | 661,937 | +6,052 | 0.12% | 4,651,182 |
| 2023-03-15 | 2023-03-13 | 6.866 | 655,885 | +6,456 | 0.11% | 4,502,991 |
| 2023-03-14 | 2023-03-10 | 6.878 | 649,429 | +35,908 | 0.11% | 4,466,716 |
| 2023-03-13 | 2023-03-09 | 7.225 | 613,521 | -61,649 | 0.11% | 4,432,632 |
| 2023-03-10 | 2023-03-08 | 7.138 | 675,170 | +71,332 | 0.12% | 4,819,470 |
| 2023-03-09 | 2023-03-07 | 7.374 | 603,838 | -11,781 | 0.11% | 4,452,471 |
| 2023-03-08 | 2023-03-06 | 7.597 | 615,619 | -31,470 | 0.11% | 4,676,664 |
| 2023-03-07 | 2023-03-03 | 7.609 | 647,089 | -51,223 | 0.11% | 4,923,751 |
| 2023-03-06 | 2023-03-02 | 6.952 | 698,312 | -48,820 | 0.12% | 4,854,852 |
| 2023-03-03 | 2023-03-01 | 7.324 | 747,132 | +55,679 | 0.13% | 5,472,030 |
| 2023-03-02 | 2023-02-28 | 6.989 | 691,453 | +11,297 | 0.12% | 4,832,873 |
| 2023-03-01 | 2023-02-27 | 7.274 | 680,156 | +93,200 | 0.12% | 4,947,779 |
| 2023-02-28 | 2023-02-24 | 7.175 | 586,956 | +1,372 | 0.10% | 4,211,606 |
| 2023-02-27 | 2023-02-23 | 7.597 | 585,584 | -46,399 | 0.10% | 4,448,497 |
| 2023-02-24 | 2023-02-22 | 7.547 | 631,983 | +43,575 | 0.11% | 4,769,648 |
| 2023-02-23 | 2023-02-21 | 7.795 | 588,408 | -138,389 | 0.10% | 4,586,621 |
| 2023-02-22 | 2023-02-20 | 7.845 | 726,797 | +23,401 | 0.13% | 5,701,387 |
| 2023-02-21 | 2023-02-17 | 7.547 | 703,396 | -54,871 | 0.12% | 5,308,610 |
| 2023-02-20 | 2023-02-16 | 7.869 | 758,267 | +160,982 | 0.13% | 5,967,048 |
| 2023-02-17 | 2023-02-15 | 7.745 | 597,285 | -27,274 | 0.10% | 4,626,209 |
| 2023-02-16 | 2023-02-14 | 7.721 | 624,559 | -58,502 | 0.11% | 4,821,977 |
| 2023-02-15 | 2023-02-13 | 7.002 | 683,061 | +43,977 | 0.12% | 4,782,683 |
| 2023-02-14 | 2023-02-10 | 6.754 | 639,084 | -7,181 | 0.11% | 4,316,364 |
| 2023-02-13 | 2023-02-09 | 6.965 | 646,265 | +35,332 | 0.11% | 4,501,016 |
| 2023-02-10 | 2023-02-08 | 6.556 | 610,933 | -137,189 | 0.11% | 4,005,096 |
| 2023-02-09 | 2023-02-07 | 6.717 | 748,122 | -63,747 | 0.13% | 5,024,992 |
| 2023-02-08 | 2023-02-06 | 6.605 | 811,869 | +87,955 | 0.14% | 5,362,617 |
| 2023-02-07 | 2023-02-03 | 7.213 | 723,914 | +5,568 | 0.13% | 5,221,239 |
| 2023-02-06 | 2023-02-02 | 7.126 | 718,346 | -48,159 | 0.13% | 5,118,765 |
| 2023-02-03 | 2023-02-01 | 6.890 | 766,505 | +14,524 | 0.13% | 5,281,453 |
| 2023-02-02 | 2023-01-31 | 6.940 | 751,981 | -40,750 | 0.13% | 5,218,655 |
| 2023-02-01 | 2023-01-30 | 7.423 | 792,731 | +97,236 | 0.14% | 5,884,591 |
| 2023-01-31 | 2023-01-27 | 7.361 | 695,495 | -27,033 | 0.12% | 5,119,695 |
| 2023-01-30 | 2023-01-26 | 7.225 | 722,528 | +19,547 | 0.13% | 5,220,197 |
| 2023-01-27 | 2023-01-20 | 7.014 | 702,981 | +46,398 | 0.12% | 4,930,871 |
| 2023-01-26 | 2023-01-19 | 6.989 | 656,583 | +807 | 0.11% | 4,589,151 |
| 2023-01-20 | 2023-01-18 | 6.890 | 655,776 | +55,678 | 0.11% | 4,518,497 |
| 2023-01-19 | 2023-01-17 | 6.952 | 600,098 | -52,450 | 0.11% | 4,172,042 |
| 2023-01-18 | 2023-01-16 | 7.188 | 652,548 | +27,520 | 0.11% | 4,690,338 |
| 2023-01-17 | 2023-01-13 | 6.989 | 625,028 | -40,225 | 0.11% | 4,368,599 |
| 2023-01-16 | 2023-01-12 | 6.159 | 665,253 | +102,077 | 0.12% | 4,097,386 |
| 2023-01-13 | 2023-01-11 | 6.085 | 563,176 | +63,344 | 0.10% | 3,426,804 |
| 2023-01-12 | 2023-01-10 | 6.295 | 499,832 | -60,924 | 0.09% | 3,146,672 |
| 2023-01-11 | 2023-01-09 | 6.395 | 560,756 | +60,924 | 0.10% | 3,585,810 |
| 2023-01-10 | 2023-01-06 | 6.147 | 499,832 | -104,901 | 0.09% | 3,072,341 |
| 2023-01-09 | 2023-01-05 | 6.246 | 604,733 | +68,873 | 0.11% | 3,777,095 |
| 2023-01-06 | 2023-01-04 | 5.416 | 535,860 | +99,656 | 0.09% | 2,901,993 |
| 2023-01-05 | 2023-01-03 | 5.478 | 436,204 | +79,886 | 0.08% | 2,389,327 |
| 2023-01-04 | 2022-12-30 | 5.242 | 356,318 | +104,901 | 0.06% | 1,867,849 |
| 2023-01-03 | 2022-12-29 | 5.193 | 251,417 | -10,490 | 0.04% | 1,305,486 |
| 2022-12-30 | 2022-12-28 | 5.155 | 261,907 | -81,097 | 0.05% | 1,350,219 |
| 2022-12-29 | 2022-12-23 | 5.180 | 343,004 | -17,752 | 0.06% | 1,776,802 |
| 2022-12-28 | 2022-12-22 | 5.254 | 360,756 | -14,122 | 0.06% | 1,895,584 |
| 2022-12-23 | 2022-12-21 | 5.515 | 374,878 | -41,960 | 0.07% | 2,067,348 |
| 2022-12-22 | 2022-12-20 | 5.267 | 416,838 | -2,824 | 0.07% | 2,195,431 |
| 2022-12-21 | 2022-12-19 | 5.205 | 419,662 | -25,822 | 0.07% | 2,184,302 |
| 2022-12-20 | 2022-12-16 | 5.403 | 445,484 | +12,104 | 0.08% | 2,407,034 |
| 2022-12-19 | 2022-12-15 | 5.292 | 433,380 | +6,455 | 0.08% | 2,293,297 |
| 2022-12-16 | 2022-12-14 | 5.217 | 426,925 | +58,906 | 0.07% | 2,227,395 |
| 2022-12-15 | 2022-12-13 | 5.428 | 368,019 | +140,003 | 0.06% | 1,997,598 |
| 2022-12-14 | 2022-12-12 | 5.391 | 228,016 | -4,842 | 0.04% | 1,229,188 |
| 2022-12-13 | 2022-12-09 | 5.428 | 232,858 | +18,963 | 0.04% | 1,263,947 |
| 2022-12-12 | 2022-12-08 | 5.391 | 213,895 | +33,891 | 0.04% | 1,153,064 |
| 2022-12-09 | 2022-12-07 | 4.957 | 180,004 | +22,594 | 0.03% | 892,290 |
| 2022-12-08 | 2022-12-06 | 4.759 | 157,410 | -279,777 | 0.03% | 749,078 |
| 2022-12-07 | 2022-12-05 | 4.759 | 437,187 | +91,990 | 0.08% | 2,080,473 |
| 2022-12-06 | 2022-12-02 | 4.275 | 345,197 | +20,577 | 0.06% | 1,475,876 |
| 2022-12-05 | 2022-12-01 | 4.213 | 324,620 | +54,064 | 0.06% | 1,367,785 |
| 2022-12-02 | 2022-11-30 | 4.090 | 270,556 | -14,928 | 0.05% | 1,106,458 |
| 2022-12-01 | 2022-11-29 | 3.842 | 285,484 | +144,441 | 0.05% | 1,096,749 |
| 2022-11-30 | 2022-11-28 | 3.705 | 141,043 | -14,122 | 0.02% | 522,620 |
| 2022-11-29 | 2022-11-25 | 3.693 | 155,165 | +12,911 | 0.03% | 573,025 |
| 2022-11-28 | 2022-11-24 | 3.780 | 142,254 | +1,211 | 0.02% | 537,685 |
| 2022-11-25 | 2022-11-23 | 3.743 | 141,043 | -48,820 | 0.02% | 527,864 |
| 2022-11-24 | 2022-11-22 | 3.817 | 189,863 | -24,208 | 0.03% | 724,694 |
| 2022-11-23 | 2022-11-21 | 3.978 | 214,071 | -60,923 | 0.04% | 851,582 |
| 2022-11-22 | 2022-11-18 | 4.090 | 274,994 | -2,824 | 0.05% | 1,124,607 |
| 2022-11-21 | 2022-11-17 | 4.077 | 277,818 | -27,436 | 0.05% | 1,132,713 |
| 2022-11-18 | 2022-11-16 | 4.127 | 305,254 | +33,084 | 0.05% | 1,259,706 |
| 2022-11-17 | 2022-11-15 | 4.139 | 272,170 | -1,613,862 | 0.05% | 1,126,550 |
| 2022-11-16 | 2022-11-14 | 4.065 | 1,886,032 | +1,722,394 | 0.33% | 7,666,313 |
| 2022-11-15 | 2022-11-11 | 3.879 | 163,638 | +12,508 | 0.03% | 634,735 |
| 2022-11-14 | 2022-11-10 | 3.705 | 151,130 | -34,698 | 0.03% | 559,997 |
| 2022-11-11 | 2022-11-09 | 3.681 | 185,828 | -25,418 | 0.03% | 683,961 |
| 2022-11-10 | 2022-11-08 | 3.767 | 211,246 | -45,996 | 0.04% | 795,840 |
| 2022-11-09 | 2022-11-07 | 3.817 | 257,242 | -19,769 | 0.05% | 981,875 |
| 2022-11-08 | 2022-11-04 | 3.767 | 277,011 | +91,183 | 0.05% | 1,043,600 |
| 2022-11-07 | 2022-11-03 | 3.581 | 185,828 | -807 | 0.03% | 665,538 |
| 2022-11-04 | 2022-11-02 | 3.569 | 186,635 | +1,210 | 0.03% | 666,115 |
| 2022-11-03 | 2022-11-01 | 3.408 | 185,425 | +36,312 | 0.03% | 631,924 |
| 2022-11-02 | 2022-10-31 | 3.532 | 149,113 | +1,211 | 0.03% | 526,652 |
| 2022-11-01 | 2022-10-28 | 3.532 | 147,902 | +37,925 | 0.03% | 522,375 |
| 2022-10-31 | 2022-10-27 | 3.668 | 109,977 | -34,294 | 0.02% | 403,420 |
| 2022-10-28 | 2022-10-26 | 4.139 | 144,271 | +4,841 | 0.03% | 597,158 |
| 2022-10-27 | 2022-10-25 | 4.139 | 139,430 | -46,802 | 0.02% | 577,120 |
| 2022-10-26 | 2022-10-24 | 4.263 | 186,232 | -350,175 | 0.03% | 793,919 |
| 2022-10-25 | 2022-10-21 | 4.337 | 536,407 | +220,292 | 0.09% | 2,326,624 |
| 2022-10-24 | 2022-10-20 | 4.052 | 316,115 | +25,822 | 0.06% | 1,281,022 |
| 2022-10-21 | 2022-10-19 | 4.486 | 290,293 | +16,138 | 0.05% | 1,302,293 |
| 2022-10-20 | 2022-10-18 | 4.523 | 274,155 | +48,416 | 0.05% | 1,240,089 |
| 2022-10-19 | 2022-10-17 | 4.499 | 225,739 | -7,262 | 0.04% | 1,015,493 |
| 2022-10-18 | 2022-10-14 | 4.412 | 233,001 | +35,505 | 0.04% | 1,027,949 |
| 2022-10-17 | 2022-10-13 | 4.375 | 197,496 | -4,438 | 0.03% | 863,966 |
| 2022-10-14 | 2022-10-12 | 4.362 | 201,934 | +27,839 | 0.04% | 880,878 |
| 2022-10-13 | 2022-10-11 | 4.523 | 174,095 | -34,023 | 0.03% | 787,486 |
| 2022-10-12 | 2022-10-10 | 4.399 | 208,118 | +2,017 | 0.04% | 915,591 |
| 2022-10-11 | 2022-10-07 | 4.709 | 206,101 | -807 | 0.04% | 970,571 |
| 2022-10-10 | 2022-10-06 | 4.709 | 206,908 | +27,033 | 0.04% | 974,371 |
| 2022-10-07 | 2022-10-05 | 4.759 | 179,875 | -20,577 | 0.03% | 855,984 |
| 2022-10-06 | 2022-10-03 | 4.697 | 200,452 | +30,663 | 0.04% | 941,485 |
| 2022-10-05 | 2022-09-30 | 4.598 | 169,789 | -1,605,121 | 0.03% | 780,633 |
| 2022-10-03 | 2022-09-29 | 4.585 | 1,774,910 | +1,615,879 | 0.31% | 8,138,450 |
| 2022-09-30 | 2022-09-28 | 4.511 | 159,031 | -6,455 | 0.03% | 717,376 |
| 2022-09-29 | 2022-09-27 | 4.474 | 165,486 | +6,455 | 0.03% | 740,342 |
| 2022-09-23 | 2022-09-21 | 4.511 | 159,031 | -115,794 | 0.03% | 717,376 |
| 2022-09-22 | 2022-09-20 | 4.536 | 274,825 | +116,198 | 0.05% | 1,246,525 |
| 2022-09-21 | 2022-09-19 | 4.598 | 158,627 | -1,211 | 0.03% | 729,314 |
| 2022-09-20 | 2022-09-16 | 4.920 | 159,838 | -4,438 | 0.03% | 786,383 |
| 2022-09-19 | 2022-09-15 | 4.920 | 164,276 | -6,052 | 0.03% | 808,218 |
| 2022-09-16 | 2022-09-14 | 5.056 | 170,328 | -6,455 | 0.03% | 861,212 |
| 2022-09-15 | 2022-09-13 | 5.118 | 176,783 | -16,946 | 0.03% | 904,803 |
| 2022-09-14 | 2022-09-09 | 4.957 | 193,729 | +18,963 | 0.03% | 960,325 |
| 2022-09-13 | 2022-09-08 | 4.833 | 174,766 | -2,421 | 0.03% | 844,666 |
| 2022-09-09 | 2022-09-07 | 4.870 | 177,187 | -14,928 | 0.03% | 862,955 |
| 2022-09-08 | 2022-09-06 | 5.044 | 192,115 | +121,443 | 0.03% | 968,990 |
| 2022-09-07 | 2022-09-05 | 5.081 | 70,672 | -45,591 | 0.01% | 359,083 |
| 2022-09-06 | 2022-09-02 | 5.230 | 116,263 | -8,877 | 0.02% | 608,020 |
| 2022-09-05 | 2022-09-01 | 5.118 | 125,140 | -113,373 | 0.02% | 640,486 |
| 2022-09-02 | 2022-08-31 | 5.279 | 238,513 | +37,925 | 0.04% | 1,259,173 |
| 2022-09-01 | 2022-08-30 | 5.155 | 200,588 | +22,191 | 0.04% | 1,034,099 |
| 2022-08-31 | 2022-08-29 | 4.858 | 178,397 | +19,770 | 0.03% | 866,637 |
| 2022-08-30 | 2022-08-26 | 4.846 | 158,627 | +21,383 | 0.03% | 768,630 |
| 2022-08-29 | 2022-08-25 | 4.672 | 137,244 | +8,070 | 0.02% | 641,207 |
| 2022-08-26 | 2022-08-24 | 4.734 | 129,174 | -33,084 | 0.02% | 611,508 |
| 2022-08-25 | 2022-08-23 | 4.784 | 162,258 | -7,263 | 0.03% | 776,170 |
| 2022-08-24 | 2022-08-22 | 4.660 | 169,521 | +20,173 | 0.03% | 789,905 |
| 2022-08-23 | 2022-08-19 | 4.610 | 149,348 | +18,560 | 0.03% | 688,503 |
| 2022-08-22 | 2022-08-18 | 4.573 | 130,788 | -4,035 | 0.02% | 598,078 |
| 2022-08-19 | 2022-08-17 | 4.548 | 134,823 | +8,876 | 0.02% | 613,188 |
| 2022-08-18 | 2022-08-16 | 4.560 | 125,947 | -8,472 | 0.02% | 574,380 |
| 2022-08-17 | 2022-08-15 | 4.635 | 134,419 | -9,684 | 0.02% | 623,011 |
| 2022-08-16 | 2022-08-12 | 4.672 | 144,103 | -4,841 | 0.03% | 673,253 |
| 2022-08-15 | 2022-08-11 | 4.759 | 148,944 | -4,842 | 0.03% | 708,791 |
| 2022-08-12 | 2022-08-10 | 4.771 | 153,786 | -52,450 | 0.03% | 733,738 |
| 2022-08-11 | 2022-08-09 | 4.907 | 206,236 | -7,263 | 0.04% | 1,012,100 |
| 2022-08-10 | 2022-08-08 | 4.883 | 213,499 | -10,086 | 0.04% | 1,042,451 |
| 2022-08-09 | 2022-08-05 | 4.808 | 223,585 | +5,245 | 0.04% | 1,075,073 |
| 2022-08-08 | 2022-08-04 | 4.833 | 218,340 | -9,280 | 0.04% | 1,055,265 |
| 2022-08-05 | 2022-08-03 | 4.635 | 227,620 | -14,121 | 0.04% | 1,054,984 |
| 2022-08-04 | 2022-08-02 | 4.585 | 241,741 | +42,767 | 0.04% | 1,108,449 |
| 2022-08-03 | 2022-08-01 | 4.647 | 198,974 | +118,538 | 0.03% | 924,680 |
| 2022-08-02 | 2022-07-29 | 4.709 | 80,436 | -16,138 | 0.01% | 378,789 |
| 2022-08-01 | 2022-07-28 | 4.846 | 96,574 | -17,753 | 0.02% | 467,951 |
| 2022-07-29 | 2022-07-27 | 4.945 | 114,327 | -29,049 | 0.02% | 565,308 |
| 2022-07-28 | 2022-07-26 | 5.019 | 143,376 | -10,894 | 0.03% | 719,607 |
| 2022-07-27 | 2022-07-25 | 5.081 | 154,270 | -37,926 | 0.03% | 783,843 |
| 2022-07-26 | 2022-07-22 | 5.168 | 192,196 | -14,928 | 0.03% | 993,217 |
| 2022-07-25 | 2022-07-21 | 5.316 | 207,124 | +8,069 | 0.04% | 1,101,162 |
| 2022-07-22 | 2022-07-20 | 5.316 | 199,055 | +132,418 | 0.03% | 1,058,264 |
| 2022-07-21 | 2022-07-19 | 5.081 | 66,637 | -6,052 | 0.01% | 338,581 |
| 2022-07-20 | 2022-07-18 | 4.982 | 72,689 | -20,173 | 0.01% | 362,125 |
| 2022-07-19 | 2022-07-15 | 5.143 | 92,862 | +3,631 | 0.02% | 477,584 |
| 2022-07-18 | 2022-07-14 | 5.490 | 89,231 | -10,490 | 0.02% | 489,873 |
| 2022-07-15 | 2022-07-13 | 5.180 | 99,721 | +23,804 | 0.02% | 516,567 |
| 2022-07-14 | 2022-07-12 | 5.193 | 75,917 | -16,138 | 0.01% | 394,200 |
| 2022-07-13 | 2022-07-11 | 5.329 | 92,055 | -32,681 | 0.02% | 490,546 |
| 2022-07-12 | 2022-07-08 | 5.478 | 124,736 | +6,052 | 0.02% | 683,247 |
| 2022-07-11 | 2022-07-07 | 5.552 | 118,684 | -26,629 | 0.02% | 658,922 |
| 2022-07-08 | 2022-07-06 | 5.577 | 145,313 | -16,945 | 0.03% | 810,365 |
| 2022-07-07 | 2022-07-05 | 5.577 | 162,258 | +9,683 | 0.03% | 904,862 |
| 2022-07-06 | 2022-07-04 | 5.577 | 152,575 | +64,070 | 0.03% | 850,863 |
| 2022-07-05 | 2022-06-30 | 5.887 | 88,505 | -15,735 | 0.02% | 520,985 |
| 2022-07-04 | 2022-06-29 | 5.825 | 104,240 | -73,431 | 0.02% | 607,150 |
| 2022-06-30 | 2022-06-28 | 5.899 | 177,671 | -8,069 | 0.03% | 1,048,062 |
| 2022-06-29 | 2022-06-27 | 5.676 | 185,740 | -4,438 | 0.03% | 1,054,228 |
| 2022-06-28 | 2022-06-24 | 5.701 | 190,178 | +44,381 | 0.03% | 1,084,131 |
| 2022-06-27 | 2022-06-23 | 5.056 | 145,797 | +37,119 | 0.03% | 737,178 |
| 2022-06-24 | 2022-06-22 | 4.784 | 108,678 | -39,540 | 0.02% | 519,867 |
| 2022-06-23 | 2022-06-21 | 5.007 | 148,218 | -39,943 | 0.03% | 742,072 |
| 2022-06-22 | 2022-06-20 | 4.957 | 188,161 | +26,225 | 0.03% | 932,724 |
| 2022-06-21 | 2022-06-17 | 4.610 | 161,936 | +30,260 | 0.03% | 746,535 |
| 2022-06-20 | 2022-06-16 | 4.362 | 131,676 | +10,087 | 0.02% | 574,398 |
| 2022-06-17 | 2022-06-15 | 4.437 | 121,589 | -17,753 | 0.02% | 539,437 |
| 2022-06-16 | 2022-06-14 | 4.486 | 139,342 | -49,222 | 0.02% | 625,107 |
| 2022-06-15 | 2022-06-13 | 4.610 | 188,564 | +29,453 | 0.03% | 869,291 |
| 2022-06-14 | 2022-06-10 | 4.536 | 159,111 | -2,040,986 | 0.03% | 721,680 |
| 2022-06-13 | 2022-06-09 | 4.656 | 2,200,097 | +37,522 | 0.39% | 10,244,464 |
| 2022-06-10 | 2022-06-08 | 4.567 | 2,162,575 | +1,937,126 | 0.38% | 9,876,629 |
| 2022-06-09 | 2022-06-07 | 4.376 | 225,449 | -6,271 | 0.04% | 986,500 |
| 2022-06-08 | 2022-06-06 | 4.401 | 231,720 | -14,501 | 0.04% | 1,019,852 |
| 2022-06-07 | 2022-06-02 | 4.210 | 246,221 | -8,231 | 0.04% | 1,036,558 |
| 2022-06-06 | 2022-06-01 | 4.325 | 254,452 | +10,582 | 0.05% | 1,100,424 |
| 2022-06-02 | 2022-05-31 | 4.312 | 243,870 | +100,728 | 0.04% | 1,051,549 |
| 2022-06-01 | 2022-05-30 | 4.350 | 143,142 | +19,205 | 0.03% | 622,696 |
| 2022-05-31 | 2022-05-27 | 4.146 | 123,937 | -3,528 | 0.02% | 513,853 |
| 2022-05-30 | 2022-05-26 | 4.095 | 127,465 | -45,072 | 0.02% | 521,976 |
| 2022-05-27 | 2022-05-25 | 3.993 | 172,537 | -88,186 | 0.03% | 688,940 |
| 2022-05-26 | 2022-05-24 | 4.146 | 260,723 | -55,655 | 0.05% | 1,080,979 |
| 2022-05-25 | 2022-05-23 | 4.388 | 316,378 | -16,461 | 0.06% | 1,388,415 |
| 2022-05-24 | 2022-05-20 | 4.439 | 332,839 | -1,960 | 0.06% | 1,477,638 |
| 2022-05-20 | 2022-05-18 | 4.414 | 334,799 | -5,095 | 0.06% | 1,477,797 |
| 2022-05-19 | 2022-05-17 | 4.427 | 339,894 | +32,531 | 0.06% | 1,504,622 |
| 2022-05-18 | 2022-05-16 | 4.337 | 307,363 | +39,585 | 0.06% | 1,333,168 |
| 2022-05-17 | 2022-05-13 | 4.133 | 267,778 | +23,124 | 0.05% | 1,106,813 |
| 2022-05-16 | 2022-05-12 | 4.031 | 244,654 | -61,534 | 0.04% | 986,266 |
| 2022-05-13 | 2022-05-11 | 4.184 | 306,188 | -11,366 | 0.06% | 1,281,199 |
| 2022-05-12 | 2022-05-10 | 4.184 | 317,554 | +16,853 | 0.06% | 1,328,758 |
| 2022-05-11 | 2022-05-06 | 4.299 | 300,701 | +162,262 | 0.05% | 1,292,764 |
| 2022-05-10 | 2022-05-05 | 4.567 | 138,439 | -225,128 | 0.02% | 632,260 |
| 2022-05-06 | 2022-05-04 | 4.682 | 363,567 | -29,787 | 0.07% | 1,702,178 |
| 2022-05-05 | 2022-05-03 | 4.860 | 393,354 | -2,352 | 0.07% | 1,911,891 |
| 2022-05-04 | 2022-04-29 | 4.886 | 395,706 | +74,860 | 0.07% | 1,933,419 |
| 2022-05-03 | 2022-04-28 | 4.707 | 320,846 | +147,917 | 0.06% | 1,510,350 |
| 2022-04-29 | 2022-04-27 | 4.669 | 172,929 | -1,176 | 0.03% | 807,427 |
| 2022-04-28 | 2022-04-26 | 4.605 | 174,105 | +1,960 | 0.03% | 801,813 |
| 2022-04-27 | 2022-04-25 | 4.567 | 172,145 | -11,759 | 0.03% | 786,198 |
| 2022-04-26 | 2022-04-22 | 4.707 | 183,904 | +13,326 | 0.03% | 865,709 |
| 2022-04-25 | 2022-04-21 | 4.593 | 170,578 | -50,951 | 0.03% | 783,394 |
| 2022-04-22 | 2022-04-20 | 4.822 | 221,529 | +28,611 | 0.04% | 1,068,260 |
| 2022-04-21 | 2022-04-19 | 4.733 | 192,918 | -5,095 | 0.03% | 913,064 |
| 2022-04-20 | 2022-04-14 | 4.899 | 198,013 | -54,871 | 0.04% | 970,017 |
| 2022-04-19 | 2022-04-13 | 4.784 | 252,884 | +16,461 | 0.05% | 1,209,782 |
| 2022-04-14 | 2022-04-12 | 4.746 | 236,423 | -19,205 | 0.04% | 1,121,985 |
| 2022-04-13 | 2022-04-11 | 4.848 | 255,628 | -60,358 | 0.05% | 1,239,215 |
| 2022-04-12 | 2022-04-08 | 5.230 | 315,986 | +82,698 | 0.06% | 1,652,746 |
| 2022-04-11 | 2022-04-07 | 5.320 | 233,288 | -74,467 | 0.04% | 1,241,032 |
| 2022-04-08 | 2022-04-06 | 5.294 | 307,755 | -9,015 | 0.06% | 1,629,325 |
| 2022-04-07 | 2022-04-04 | 5.179 | 316,770 | +69,765 | 0.06% | 1,640,683 |
| 2022-04-06 | 2022-04-01 | 4.988 | 247,005 | +18,029 | 0.04% | 1,232,075 |
| 2022-04-04 | 2022-03-31 | 4.797 | 228,976 | -44,681 | 0.04% | 1,098,329 |
| 2022-04-01 | 2022-03-30 | 4.860 | 273,657 | +48,208 | 0.05% | 1,330,105 |
| 2022-03-31 | 2022-03-29 | 4.465 | 225,449 | +52,912 | 0.04% | 1,006,632 |
| 2022-03-30 | 2022-03-28 | 5.001 | 172,537 | +9,014 | 0.03% | 862,825 |
| 2022-03-29 | 2022-03-25 | 4.809 | 163,523 | -34,098 | 0.03% | 786,457 |
| 2022-03-28 | 2022-03-24 | 5.090 | 197,621 | +4,311 | 0.04% | 1,005,913 |
| 2022-03-25 | 2022-03-23 | 5.116 | 193,310 | -196,670 | 0.03% | 988,902 |
| 2022-03-24 | 2022-03-22 | 5.103 | 389,980 | +38,018 | 0.07% | 1,990,017 |
| 2022-03-23 | 2022-03-21 | 4.937 | 351,962 | +52,520 | 0.06% | 1,737,646 |
| 2022-03-22 | 2022-03-18 | 4.452 | 299,442 | -168,715 | 0.05% | 1,333,192 |
| 2022-03-21 | 2022-03-17 | 4.427 | 468,157 | +48,208 | 0.08% | 2,072,409 |
| 2022-03-18 | 2022-03-16 | 4.108 | 419,949 | +277,178 | 0.08% | 1,725,071 |
| 2022-03-17 | 2022-03-15 | 3.827 | 142,771 | +12,933 | 0.03% | 546,406 |
| 2022-03-16 | 2022-03-14 | 4.286 | 129,838 | -77,995 | 0.02% | 556,539 |
| 2022-03-15 | 2022-03-11 | 4.924 | 207,833 | +68,981 | 0.04% | 1,023,426 |
| 2022-03-14 | 2022-03-10 | 5.039 | 138,852 | +2,430 | 0.03% | 699,687 |
| 2022-03-11 | 2022-03-09 | 5.103 | 136,422 | -8,406 | 0.02% | 696,144 |
| 2022-03-10 | 2022-03-08 | 5.179 | 144,828 | +1,176 | 0.03% | 750,124 |
| 2022-03-09 | 2022-03-07 | 5.460 | 143,652 | +11,366 | 0.03% | 784,350 |
| 2022-03-08 | 2022-03-04 | 5.715 | 132,286 | -19,596 | 0.02% | 756,043 |
| 2022-03-07 | 2022-03-03 | 5.958 | 151,882 | +14,704 | 0.03% | 904,852 |
| 2022-03-03 | 2022-03-01 | 6.251 | 137,178 | +8,623 | 0.02% | 857,502 |
| 2022-03-02 | 2022-02-28 | 6.021 | 128,555 | +1,568 | 0.02% | 774,079 |
| 2022-03-01 | 2022-02-25 | 6.136 | 126,987 | +21,948 | 0.02% | 779,218 |
| 2022-02-28 | 2022-02-24 | 5.996 | 105,039 | -55,655 | 0.02% | 629,800 |
| 2022-02-25 | 2022-02-23 | 6.277 | 160,694 | +19,989 | 0.03% | 1,008,601 |
| 2022-02-24 | 2022-02-22 | 6.060 | 140,705 | -65,062 | 0.03% | 852,624 |
| 2022-02-22 | 2022-02-18 | 6.174 | 205,767 | +1,176 | 0.04% | 1,270,503 |
| 2022-02-21 | 2022-02-17 | 6.251 | 204,591 | +9,015 | 0.04% | 1,278,902 |
| 2022-02-18 | 2022-02-16 | 6.277 | 195,576 | +3,135 | 0.04% | 1,227,539 |
| 2022-02-17 | 2022-02-15 | 6.098 | 192,441 | +24,692 | 0.03% | 1,173,492 |
| 2022-02-16 | 2022-02-14 | 5.843 | 167,749 | +13,718 | 0.03% | 980,122 |
| 2022-02-15 | 2022-02-11 | 5.843 | 154,031 | -66,237 | 0.03% | 899,970 |
| 2022-02-14 | 2022-02-10 | 6.277 | 220,268 | +18,421 | 0.04% | 1,382,519 |
| 2022-02-11 | 2022-02-09 | 6.149 | 201,847 | +11,366 | 0.04% | 1,241,149 |
| 2022-02-09 | 2022-02-07 | 6.123 | 190,481 | +10,974 | 0.03% | 1,166,400 |
| 2022-02-08 | 2022-02-04 | 5.983 | 179,507 | +41,937 | 0.03% | 1,074,011 |
| 2022-02-07 | 2022-01-31 | 5.741 | 137,570 | +14,110 | 0.02% | 789,752 |
| 2022-02-04 | 2022-01-27 | 5.486 | 123,460 | -438,969 | 0.02% | 677,250 |
| 2022-01-28 | 2022-01-26 | 6.098 | 562,429 | -286,113 | 0.10% | 3,429,653 |
| 2022-01-27 | 2022-01-25 | 6.251 | 848,542 | -261,422 | 0.15% | 5,304,250 |
| 2022-01-26 | 2022-01-24 | 6.634 | 1,109,964 | -110,918 | 0.20% | 7,363,203 |
| 2022-01-25 | 2022-01-21 | 6.889 | 1,220,882 | -132,474 | 0.22% | 8,410,503 |
| 2022-01-24 | 2022-01-20 | 7.016 | 1,353,356 | -54,871 | 0.24% | 9,495,750 |
| 2022-01-21 | 2022-01-19 | 7.016 | 1,408,227 | -61,142 | 0.25% | 9,880,749 |
| 2022-01-20 | 2022-01-18 | 7.386 | 1,469,369 | -3,136 | 0.26% | 10,853,354 |
| 2022-01-19 | 2022-01-17 | 7.348 | 1,472,505 | -65,640 | 0.27% | 10,820,163 |
| 2022-01-18 | 2022-01-14 | 7.514 | 1,538,145 | -13,325 | 0.28% | 11,557,585 |
| 2022-01-17 | 2022-01-13 | 7.565 | 1,551,470 | -38,018 | 0.28% | 11,736,878 |
| 2022-01-14 | 2022-01-12 | 8.114 | 1,589,488 | +10,190 | 0.29% | 12,896,412 |
| 2022-01-13 | 2022-01-11 | 8.088 | 1,579,298 | +18,029 | 0.28% | 12,773,440 |
| 2022-01-12 | 2022-01-10 | 7.884 | 1,561,269 | +40,370 | 0.28% | 12,308,942 |
| 2022-01-11 | 2022-01-07 | 7.348 | 1,520,899 | -35,667 | 0.27% | 11,175,768 |
| 2022-01-10 | 2022-01-06 | 7.718 | 1,556,566 | +21,949 | 0.28% | 12,013,718 |
| 2022-01-07 | 2022-01-05 | 7.782 | 1,534,617 | -30,179 | 0.28% | 11,942,201 |
| 2022-01-06 | 2022-01-04 | 8.037 | 1,564,796 | +24,692 | 0.28% | 12,576,298 |
| 2022-01-05 | 2022-01-03 | 7.718 | 1,540,104 | +10,974 | 0.28% | 11,886,663 |
| 2022-01-04 | 2021-12-31 | 8.152 | 1,529,130 | +43,505 | 0.28% | 12,465,216 |
| 2022-01-03 | 2021-12-29 | 7.399 | 1,485,625 | +18,029 | 0.27% | 10,992,380 |
| 2021-12-30 | 2021-12-28 | 7.603 | 1,467,596 | +14,110 | 0.26% | 11,158,538 |
| 2021-12-29 | 2021-12-24 | 7.642 | 1,453,486 | -32,531 | 0.26% | 11,106,883 |
| 2021-12-28 | 2021-12-22 | 7.744 | 1,486,017 | -14,110 | 0.27% | 11,507,129 |
| 2021-12-23 | 2021-12-21 | 7.756 | 1,500,127 | +53,304 | 0.27% | 11,635,529 |
| 2021-12-22 | 2021-12-20 | 7.527 | 1,446,823 | -9,799 | 0.26% | 10,889,851 |
| 2021-12-21 | 2021-12-17 | 7.973 | 1,456,622 | +1,568 | 0.26% | 11,613,989 |
| 2021-12-20 | 2021-12-16 | 8.139 | 1,455,054 | -5,095 | 0.26% | 11,842,798 |
| 2021-12-17 | 2021-12-15 | 7.973 | 1,460,149 | +22,732 | 0.26% | 11,642,111 |
| 2021-12-16 | 2021-12-14 | 8.790 | 1,437,417 | +61,456 | 0.26% | 12,634,455 |
| 2021-12-15 | 2021-12-13 | 8.369 | 1,375,961 | -80,347 | 0.25% | 11,515,015 |
| 2021-12-14 | 2021-12-10 | 8.496 | 1,456,308 | -20,773 | 0.26% | 12,373,199 |
| 2021-12-13 | 2021-12-09 | 8.356 | 1,477,081 | -20,760 | 0.27% | 12,342,415 |
| 2021-12-10 | 2021-12-08 | 8.037 | 1,497,841 | -2,352 | 0.27% | 12,038,179 |
| 2021-12-09 | 2021-12-07 | 8.190 | 1,500,193 | +43,113 | 0.27% | 12,286,741 |
| 2021-12-08 | 2021-12-06 | 7.922 | 1,457,080 | +47,817 | 0.26% | 11,543,288 |
| 2021-12-07 | 2021-12-03 | 8.254 | 1,409,263 | +12,150 | 0.25% | 11,631,905 |
| 2021-12-06 | 2021-12-02 | 8.318 | 1,397,113 | +36,528 | 0.25% | 11,620,737 |
| 2021-12-03 | 2021-12-01 | 9.007 | 1,360,585 | -19,205 | 0.25% | 12,254,198 |
| 2021-12-02 | 2021-11-30 | 9.083 | 1,379,790 | -16,461 | 0.25% | 12,532,783 |
| 2021-12-01 | 2021-11-29 | 9.313 | 1,396,251 | -784 | 0.25% | 13,002,920 |
| 2021-11-30 | 2021-11-26 | 9.772 | 1,397,035 | +51,657 | 0.25% | 13,651,821 |
| 2021-11-29 | 2021-11-25 | 10.065 | 1,345,378 | +9,799 | 0.24% | 13,541,783 |
| 2021-11-26 | 2021-11-24 | 9.887 | 1,335,579 | +9,406 | 0.24% | 13,204,617 |
| 2021-11-25 | 2021-11-23 | 10.002 | 1,326,173 | -7,447 | 0.24% | 13,263,886 |
| 2021-11-24 | 2021-11-22 | 10.397 | 1,333,620 | -21,007 | 0.24% | 13,865,778 |
| 2021-11-23 | 2021-11-19 | 10.805 | 1,354,627 | -34,996 | 0.24% | 14,637,189 |
| 2021-11-22 | 2021-11-18 | 10.461 | 1,389,623 | +19,988 | 0.25% | 14,536,685 |
| 2021-11-19 | 2021-11-17 | 10.193 | 1,369,635 | +16,070 | 0.25% | 13,960,667 |
| 2021-11-18 | 2021-11-16 | 10.231 | 1,353,565 | -31,355 | 0.24% | 13,848,668 |
| 2021-11-17 | 2021-11-15 | 10.116 | 1,384,920 | +79,563 | 0.25% | 14,010,460 |
| 2021-11-16 | 2021-11-12 | 9.262 | 1,305,357 | -47,816 | 0.24% | 12,089,837 |
| 2021-11-15 | 2021-11-11 | 9.734 | 1,353,173 | +1,567 | 0.24% | 13,171,414 |
| 2021-11-12 | 2021-11-10 | 9.466 | 1,351,606 | +12,150 | 0.24% | 12,794,065 |
| 2021-11-11 | 2021-11-09 | 9.504 | 1,339,456 | -7,838 | 0.24% | 12,730,318 |
| 2021-11-10 | 2021-11-08 | 9.440 | 1,347,294 | +20,772 | 0.24% | 12,718,873 |
| 2021-11-09 | 2021-11-05 | 9.185 | 1,326,522 | +10,583 | 0.24% | 12,184,325 |
| 2021-11-08 | 2021-11-04 | 9.415 | 1,315,939 | +21,164 | 0.24% | 12,389,297 |
| 2021-11-05 | 2021-11-03 | 9.772 | 1,294,775 | +21,165 | 0.23% | 12,652,537 |
| 2021-11-04 | 2021-11-02 | 9.887 | 1,273,610 | -48,992 | 0.23% | 12,591,941 |
| 2021-11-03 | 2021-11-01 | 10.167 | 1,322,602 | -16,462 | 0.24% | 13,447,515 |
| 2021-11-02 | 2021-10-29 | 10.461 | 1,339,064 | -23,516 | 0.24% | 14,007,793 |
| 2021-11-01 | 2021-10-28 | 10.946 | 1,362,580 | +9,799 | 0.25% | 14,914,333 |
| 2021-10-29 | 2021-10-27 | 10.907 | 1,352,781 | +10,974 | 0.24% | 14,755,303 |
| 2021-10-28 | 2021-10-26 | 11.494 | 1,341,807 | +1,568 | 0.24% | 15,423,018 |
| 2021-10-27 | 2021-10-25 | 11.545 | 1,340,239 | -1,568 | 0.24% | 15,473,386 |
| 2021-10-26 | 2021-10-22 | 11.469 | 1,341,807 | +45,072 | 0.24% | 15,388,783 |
| 2021-10-25 | 2021-10-21 | 10.971 | 1,296,735 | -85,050 | 0.23% | 14,226,701 |
| 2021-10-22 | 2021-10-20 | 11.124 | 1,381,785 | +82,699 | 0.25% | 15,371,331 |
| 2021-10-21 | 2021-10-19 | 10.537 | 1,299,086 | +25,868 | 0.23% | 13,689,024 |
| 2021-10-20 | 2021-10-18 | 10.244 | 1,273,218 | -18,813 | 0.23% | 13,042,860 |
| 2021-10-19 | 2021-10-15 | 11.201 | 1,292,031 | +392 | 0.23% | 14,471,781 |
| 2021-10-18 | 2021-10-12 | 11.686 | 1,291,639 | -20,381 | 0.23% | 15,093,541 |
| 2021-10-15 | 2021-10-11 | 11.724 | 1,312,020 | -17,637 | 0.24% | 15,381,918 |
| 2021-10-12 | 2021-10-08 | 11.596 | 1,329,657 | -19,205 | 0.24% | 15,419,065 |
| 2021-10-11 | 2021-10-07 | 12.107 | 1,348,862 | +2,352 | 0.24% | 16,330,078 |
| 2021-10-08 | 2021-10-06 | 12.107 | 1,346,510 | -5,096 | 0.24% | 16,301,603 |
| 2021-10-07 | 2021-10-05 | 11.915 | 1,351,606 | +29,396 | 0.24% | 16,104,658 |
| 2021-10-06 | 2021-10-04 | 11.698 | 1,322,210 | -31,355 | 0.24% | 15,467,649 |
| 2021-10-05 | 2021-09-30 | 11.609 | 1,353,565 | +8,622 | 0.24% | 15,713,576 |
| 2021-10-04 | 2021-09-29 | 11.175 | 1,344,943 | +7,055 | 0.24% | 15,030,122 |
| 2021-09-30 | 2021-09-28 | 11.226 | 1,337,888 | +32,139 | 0.24% | 15,019,551 |
| 2021-09-29 | 2021-09-27 | 11.099 | 1,305,749 | +28,611 | 0.24% | 14,492,172 |
| 2021-09-28 | 2021-09-24 | 10.805 | 1,277,138 | -5,879 | 0.23% | 13,799,895 |
| 2021-09-27 | 2021-09-23 | 11.354 | 1,283,017 | -59,966 | 0.23% | 14,567,229 |
| 2021-09-24 | 2021-09-21 | 12.030 | 1,342,983 | +14,894 | 0.24% | 16,156,108 |
| 2021-09-23 | 2021-09-20 | 11.481 | 1,328,089 | +45,464 | 0.24% | 15,248,398 |
| 2021-09-21 | 2021-09-17 | 10.576 | 1,282,625 | -16,461 | 0.23% | 13,564,655 |
| 2021-09-20 | 2021-09-16 | 9.708 | 1,299,086 | -17,637 | 0.23% | 12,611,800 |
| 2021-09-17 | 2021-09-15 | 10.920 | 1,316,723 | +44,289 | 0.24% | 14,378,802 |
| 2021-09-16 | 2021-09-14 | 12.617 | 1,272,434 | -12,542 | 0.23% | 16,054,105 |
| 2021-09-15 | 2021-09-13 | 12.400 | 1,284,976 | +391 | 0.23% | 15,933,670 |
| 2021-09-14 | 2021-09-10 | 12.859 | 1,284,585 | +3,528 | 0.23% | 16,518,778 |
| 2021-09-13 | 2021-09-09 | 13.140 | 1,281,057 | -2,352 | 0.23% | 16,832,949 |
| 2021-09-10 | 2021-09-08 | 13.395 | 1,283,409 | -5,487 | 0.23% | 17,191,308 |
| 2021-09-09 | 2021-09-07 | 14.007 | 1,288,896 | +11,758 | 0.23% | 18,054,054 |
| 2021-09-08 | 2021-09-06 | 13.956 | 1,277,138 | +3,136 | 0.23% | 17,824,185 |
| 2021-09-07 | 2021-09-03 | 13.012 | 1,274,002 | -1,960 | 0.23% | 16,577,720 |
| 2021-09-06 | 2021-09-02 | 12.604 | 1,275,962 | +23,827 | 0.23% | 16,082,339 |
| 2021-09-03 | 2021-09-01 | 12.757 | 1,252,135 | -2,352 | 0.23% | 15,973,706 |
| 2021-09-02 | 2021-08-31 | 12.693 | 1,254,487 | -9,798 | 0.23% | 15,923,692 |
| 2021-09-01 | 2021-08-30 | 13.650 | 1,264,285 | -784 | 0.23% | 17,257,715 |
| 2021-08-31 | 2021-08-27 | 14.543 | 1,265,069 | -4,703 | 0.23% | 18,398,126 |
| 2021-08-30 | 2021-08-26 | 14.314 | 1,269,772 | +2,351 | 0.23% | 18,174,946 |
| 2021-08-27 | 2021-08-25 | 14.416 | 1,267,421 | -6,663 | 0.23% | 18,270,645 |
| 2021-08-26 | 2021-08-24 | 14.007 | 1,274,084 | +4,312 | 0.23% | 17,846,577 |
| 2021-08-25 | 2021-08-23 | 13.931 | 1,269,772 | -784 | 0.23% | 17,688,985 |
| 2021-08-24 | 2021-08-20 | 13.676 | 1,270,556 | -4,312 | 0.23% | 17,375,733 |
| 2021-08-23 | 2021-08-19 | 15.002 | 1,274,868 | -9,507 | 0.23% | 19,126,129 |
| 2021-08-20 | 2021-08-18 | 14.926 | 1,284,375 | +11,366 | 0.23% | 19,170,447 |
| 2021-08-19 | 2021-08-17 | 14.951 | 1,273,009 | -392 | 0.23% | 19,033,279 |
| 2021-08-18 | 2021-08-16 | 15.615 | 1,273,401 | +784 | 0.23% | 19,883,880 |
| 2021-08-17 | 2021-08-13 | 15.997 | 1,272,617 | -3,136 | 0.23% | 20,358,688 |
| 2021-08-16 | 2021-08-12 | 16.125 | 1,275,753 | +2,352 | 0.23% | 20,571,606 |
| 2021-08-13 | 2021-08-11 | 16.278 | 1,273,401 | -1,176 | 0.23% | 20,728,620 |
| 2021-08-12 | 2021-08-10 | 16.227 | 1,274,577 | -16,853 | 0.23% | 20,682,723 |
| 2021-08-11 | 2021-08-09 | 16.737 | 1,291,430 | -5,879 | 0.23% | 21,615,199 |
| 2021-08-10 | 2021-08-06 | 16.839 | 1,297,309 | -2,352 | 0.23% | 21,845,998 |
| 2021-08-09 | 2021-08-05 | 16.967 | 1,299,661 | -92,105 | 0.23% | 22,051,405 |
| 2021-08-06 | 2021-08-04 | 17.579 | 1,391,766 | -32,530 | 0.25% | 24,466,394 |
| 2021-08-05 | 2021-08-03 | 17.860 | 1,424,296 | -27,436 | 0.26% | 25,437,992 |
| 2021-08-04 | 2021-08-02 | 17.758 | 1,451,732 | -34,490 | 0.26% | 25,779,840 |
| 2021-08-03 | 2021-07-30 | 18.370 | 1,486,222 | -36,059 | 0.27% | 27,302,393 |
| 2021-08-02 | 2021-07-29 | 18.166 | 1,522,281 | +176,764 | 0.28% | 27,654,088 |
| 2021-07-29 | 2021-07-27 | 15.844 | 1,345,517 | -4,704 | 0.25% | 21,318,926 |
| 2021-07-28 | 2021-07-26 | 16.380 | 1,350,221 | -10,190 | 0.25% | 22,116,908 |
| 2021-07-27 | 2021-07-23 | 17.911 | 1,360,411 | -29,787 | 0.25% | 24,366,423 |
| 2021-07-26 | 2021-07-22 | 18.804 | 1,390,198 | +12,150 | 0.26% | 26,141,390 |
| 2021-07-23 | 2021-07-21 | 18.192 | 1,378,048 | +471,891 | 0.26% | 25,069,080 |
| 2021-07-22 | 2021-07-20 | 17.401 | 906,157 | -33,706 | 0.17% | 15,767,845 |
| 2021-07-21 | 2021-07-19 | 18.498 | 939,863 | +34,098 | 0.17% | 17,385,496 |
| 2021-07-20 | 2021-07-16 | 18.906 | 905,765 | -304,926 | 0.17% | 17,124,515 |
| 2021-07-19 | 2021-07-15 | 19.136 | 1,210,691 | +7,839 | 0.22% | 23,167,496 |
| 2021-07-15 | 2021-07-13 | 19.774 | 1,202,852 | -81,915 | 0.22% | 23,784,741 |
| 2021-07-14 | 2021-07-12 | 19.774 | 1,284,767 | +334,322 | 0.24% | 25,404,497 |
| 2021-07-13 | 2021-07-09 | 18.983 | 950,445 | -30,963 | 0.18% | 18,041,991 |
| 2021-07-12 | 2021-07-08 | 21.100 | 981,408 | +67,805 | 0.18% | 20,708,070 |
| 2021-07-09 | 2021-07-07 | 17.988 | 913,603 | 0.17% | 16,433,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy