History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 1,715,500 | +0 | 0.24% | 4,580,385 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,715,500 | +0 | 0.24% | 4,649,005 |
| 2025-10-10 | 2025-10-08 | 2.710 | 1,715,500 | +0 | 0.24% | 4,649,005 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,715,500 | +0 | 0.24% | 4,666,160 |
| 2025-10-08 | 2025-10-03 | 2.690 | 1,715,500 | -2,000 | 0.24% | 4,614,695 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,717,500 | -30,000 | 0.24% | 4,465,500 |
| 2025-09-26 | 2025-09-24 | 2.680 | 1,747,500 | -500 | 0.25% | 4,683,300 |
| 2025-09-22 | 2025-09-18 | 2.680 | 1,748,000 | -10,500 | 0.25% | 4,684,640 |
| 2025-09-18 | 2025-09-16 | 2.660 | 1,758,500 | -30,000 | 0.25% | 4,677,610 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,788,500 | +3,000 | 0.25% | 4,900,490 |
| 2025-09-11 | 2025-09-09 | 2.690 | 1,785,500 | +16,000 | 0.25% | 4,802,995 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,769,500 | +4,000 | 0.25% | 4,830,735 |
| 2025-09-05 | 2025-09-03 | 2.800 | 1,765,500 | -17,500 | 0.25% | 4,943,400 |
| 2025-09-04 | 2025-09-02 | 2.670 | 1,783,000 | +109,000 | 0.25% | 4,760,610 |
| 2025-09-03 | 2025-09-01 | 2.640 | 1,674,000 | +18,000 | 0.24% | 4,419,360 |
| 2025-09-01 | 2025-08-28 | 2.980 | 1,656,000 | -256,200 | 0.23% | 4,934,880 |
| 2025-08-28 | 2025-08-26 | 3.090 | 1,912,200 | -205,000 | 0.27% | 5,908,698 |
| 2025-08-27 | 2025-08-25 | 3.090 | 2,117,200 | -84,000 | 0.30% | 6,542,148 |
| 2025-08-26 | 2025-08-22 | 3.060 | 2,201,200 | +32,000 | 0.31% | 6,735,672 |
| 2025-08-21 | 2025-08-19 | 3.080 | 2,169,200 | -3,000 | 0.31% | 6,681,136 |
| 2025-08-20 | 2025-08-18 | 3.070 | 2,172,200 | -67,000 | 0.31% | 6,668,654 |
| 2025-08-19 | 2025-08-15 | 3.050 | 2,239,200 | +1,500 | 0.32% | 6,829,560 |
| 2025-08-18 | 2025-08-14 | 3.030 | 2,237,700 | -5,000 | 0.32% | 6,780,231 |
| 2025-08-13 | 2025-08-11 | 3.040 | 2,242,700 | -17,000 | 0.32% | 6,817,808 |
| 2025-08-06 | 2025-08-04 | 3.010 | 2,259,700 | -5,000 | 0.32% | 6,801,697 |
| 2025-08-05 | 2025-08-01 | 2.960 | 2,264,700 | -20,000 | 0.32% | 6,703,512 |
| 2025-08-01 | 2025-07-30 | 3.000 | 2,284,700 | -5,000 | 0.32% | 6,854,100 |
| 2025-07-29 | 2025-07-25 | 3.050 | 2,289,700 | -41,000 | 0.32% | 6,983,585 |
| 2025-07-25 | 2025-07-23 | 3.000 | 2,330,700 | +13,000 | 0.33% | 6,992,100 |
| 2025-07-24 | 2025-07-22 | 3.020 | 2,317,700 | -29,000 | 0.33% | 6,999,454 |
| 2025-07-23 | 2025-07-21 | 2.950 | 2,346,700 | -500 | 0.33% | 6,922,765 |
| 2025-07-21 | 2025-07-17 | 2.980 | 2,347,200 | -1,000 | 0.33% | 6,994,656 |
| 2025-07-16 | 2025-07-14 | 2.980 | 2,348,200 | +60,000 | 0.33% | 6,997,636 |
| 2025-07-15 | 2025-07-11 | 2.960 | 2,288,200 | -67,000 | 0.32% | 6,773,072 |
| 2025-07-07 | 2025-07-03 | 2.970 | 2,355,200 | +9,000 | 0.33% | 6,994,944 |
| 2025-07-04 | 2025-07-02 | 2.930 | 2,346,200 | +23,500 | 0.33% | 6,874,366 |
| 2025-07-03 | 2025-06-30 | 2.850 | 2,322,700 | -13,000 | 0.33% | 6,619,695 |
| 2025-06-27 | 2025-06-25 | 2.780 | 2,335,700 | -500 | 0.33% | 6,493,246 |
| 2025-06-26 | 2025-06-24 | 2.750 | 2,336,200 | -20,000 | 0.33% | 6,424,550 |
| 2025-06-25 | 2025-06-23 | 2.640 | 2,356,200 | -500 | 0.33% | 6,220,368 |
| 2025-06-23 | 2025-06-19 | 2.650 | 2,356,700 | -79,500 | 0.33% | 6,245,255 |
| 2025-06-20 | 2025-06-18 | 2.710 | 2,436,200 | -500 | 0.34% | 6,602,102 |
| 2025-06-19 | 2025-06-17 | 2.750 | 2,436,700 | -49,000 | 0.34% | 6,700,925 |
| 2025-06-17 | 2025-06-13 | 2.840 | 2,485,700 | -208,000 | 0.35% | 7,059,388 |
| 2025-06-13 | 2025-06-11 | 2.820 | 2,693,700 | -500 | 0.38% | 7,596,234 |
| 2025-06-12 | 2025-06-10 | 2.740 | 2,694,200 | +12,500 | 0.38% | 7,382,108 |
| 2025-06-10 | 2025-06-06 | 2.954 | 2,681,700 | +126,062 | 0.38% | 7,921,990 |
| 2025-06-06 | 2025-06-04 | 2.944 | 2,555,638 | +1,916 | 0.38% | 7,522,915 |
| 2025-06-03 | 2025-05-30 | 2.912 | 2,553,722 | -59,874 | 0.38% | 7,437,304 |
| 2025-05-30 | 2025-05-28 | 2.860 | 2,613,596 | -29,698 | 0.39% | 7,475,267 |
| 2025-05-29 | 2025-05-27 | 2.912 | 2,643,294 | -19,160 | 0.39% | 7,698,168 |
| 2025-05-28 | 2025-05-26 | 2.891 | 2,662,454 | -9,580 | 0.39% | 7,698,384 |
| 2025-05-27 | 2025-05-23 | 2.798 | 2,672,034 | -3,832 | 0.39% | 7,475,056 |
| 2025-05-26 | 2025-05-22 | 2.787 | 2,675,866 | +1,916 | 0.39% | 7,457,844 |
| 2025-05-23 | 2025-05-21 | 2.860 | 2,673,950 | -18,202 | 0.39% | 7,647,888 |
| 2025-05-22 | 2025-05-20 | 2.860 | 2,692,152 | -479 | 0.40% | 7,699,949 |
| 2025-05-16 | 2025-05-14 | 2.860 | 2,692,631 | -479 | 0.40% | 7,701,319 |
| 2025-05-15 | 2025-05-13 | 2.808 | 2,693,110 | -3,832 | 0.40% | 7,562,129 |
| 2025-05-14 | 2025-05-12 | 2.839 | 2,696,942 | +2,395 | 0.40% | 7,657,345 |
| 2025-05-08 | 2025-05-06 | 2.881 | 2,694,547 | +14,370 | 0.40% | 7,763,053 |
| 2025-05-07 | 2025-05-02 | 2.798 | 2,680,177 | +8,622 | 0.40% | 7,497,836 |
| 2025-05-02 | 2025-04-29 | 2.818 | 2,671,555 | +5,269 | 0.39% | 7,529,490 |
| 2025-04-30 | 2025-04-28 | 2.683 | 2,666,286 | +44,068 | 0.39% | 7,152,824 |
| 2025-04-29 | 2025-04-25 | 2.683 | 2,622,218 | +1,916 | 0.39% | 7,034,603 |
| 2025-04-28 | 2025-04-24 | 2.620 | 2,620,302 | +124,060 | 0.39% | 6,865,351 |
| 2025-04-24 | 2025-04-22 | 2.599 | 2,496,242 | -25,866 | 0.37% | 6,488,192 |
| 2025-04-23 | 2025-04-17 | 2.589 | 2,522,108 | +479 | 0.37% | 6,529,096 |
| 2025-04-22 | 2025-04-16 | 2.610 | 2,521,629 | +8,047 | 0.37% | 6,580,500 |
| 2025-04-17 | 2025-04-15 | 2.683 | 2,513,582 | +9,580 | 0.37% | 6,743,166 |
| 2025-04-16 | 2025-04-14 | 2.704 | 2,504,002 | +9,580 | 0.37% | 6,769,742 |
| 2025-04-15 | 2025-04-11 | 2.620 | 2,494,422 | +2,874 | 0.37% | 6,535,538 |
| 2025-04-14 | 2025-04-10 | 2.589 | 2,491,548 | +5,269 | 0.37% | 6,449,984 |
| 2025-04-11 | 2025-04-09 | 2.589 | 2,486,279 | +4,790 | 0.37% | 6,436,344 |
| 2025-04-10 | 2025-04-08 | 2.599 | 2,481,489 | -671 | 0.37% | 6,449,847 |
| 2025-04-09 | 2025-04-07 | 2.568 | 2,482,160 | +24,908 | 0.37% | 6,373,861 |
| 2025-04-08 | 2025-04-03 | 2.787 | 2,457,252 | -17,723 | 0.36% | 6,848,550 |
| 2025-04-07 | 2025-04-02 | 2.808 | 2,474,975 | -57,479 | 0.37% | 6,949,616 |
| 2025-04-02 | 2025-03-31 | 2.787 | 2,532,454 | +9,580 | 0.37% | 7,058,144 |
| 2025-04-01 | 2025-03-28 | 2.818 | 2,522,874 | +11,495 | 0.37% | 7,110,449 |
| 2025-03-31 | 2025-03-27 | 2.798 | 2,511,379 | +44,547 | 0.37% | 7,025,621 |
| 2025-03-28 | 2025-03-26 | 3.215 | 2,466,832 | +958 | 0.36% | 7,931,000 |
| 2025-03-27 | 2025-03-25 | 3.246 | 2,465,874 | -5,269 | 0.36% | 8,005,140 |
| 2025-03-26 | 2025-03-24 | 3.288 | 2,471,143 | +29,219 | 0.36% | 8,125,426 |
| 2025-03-25 | 2025-03-21 | 3.351 | 2,441,924 | -24,429 | 0.36% | 8,182,290 |
| 2025-03-24 | 2025-03-20 | 3.278 | 2,466,353 | +59,396 | 0.36% | 8,083,930 |
| 2025-03-21 | 2025-03-19 | 3.340 | 2,406,957 | +178,665 | 0.36% | 8,039,999 |
| 2025-03-20 | 2025-03-18 | 3.403 | 2,228,292 | +103,464 | 0.33% | 7,582,761 |
| 2025-03-19 | 2025-03-17 | 3.403 | 2,124,828 | +24,428 | 0.31% | 7,230,679 |
| 2025-03-18 | 2025-03-14 | 3.246 | 2,100,400 | +369,307 | 0.31% | 6,818,676 |
| 2025-03-17 | 2025-03-13 | 3.215 | 1,731,093 | +4,790 | 0.26% | 5,565,559 |
| 2025-03-13 | 2025-03-11 | 3.278 | 1,726,303 | +11,496 | 0.25% | 5,658,279 |
| 2025-03-12 | 2025-03-10 | 3.309 | 1,714,807 | +134,119 | 0.25% | 5,674,299 |
| 2025-03-11 | 2025-03-07 | 3.278 | 1,580,688 | -28,740 | 0.23% | 5,180,999 |
| 2025-03-10 | 2025-03-06 | 3.225 | 1,609,428 | +6,706 | 0.24% | 5,191,199 |
| 2025-03-07 | 2025-03-05 | 3.184 | 1,602,722 | -4,790 | 0.24% | 5,102,649 |
| 2025-03-06 | 2025-03-04 | 3.132 | 1,607,512 | +11,496 | 0.24% | 5,033,999 |
| 2025-03-04 | 2025-02-28 | 3.184 | 1,596,016 | +84,782 | 0.24% | 5,081,299 |
| 2025-03-03 | 2025-02-27 | 3.330 | 1,511,234 | +25,866 | 0.22% | 5,032,225 |
| 2025-02-27 | 2025-02-25 | 3.205 | 1,485,368 | -11,975 | 0.22% | 4,760,035 |
| 2025-02-26 | 2025-02-24 | 3.278 | 1,497,343 | +1,437 | 0.22% | 4,907,820 |
| 2025-02-25 | 2025-02-21 | 3.257 | 1,495,906 | +4,311 | 0.22% | 4,871,880 |
| 2025-02-24 | 2025-02-20 | 3.278 | 1,491,595 | -479 | 0.22% | 4,888,980 |
| 2025-02-21 | 2025-02-19 | 3.299 | 1,492,074 | +31,614 | 0.22% | 4,921,700 |
| 2025-02-20 | 2025-02-18 | 3.288 | 1,460,460 | +67,538 | 0.22% | 4,802,174 |
| 2025-02-19 | 2025-02-17 | 3.215 | 1,392,922 | -5,748 | 0.21% | 4,478,321 |
| 2025-02-14 | 2025-02-12 | 3.246 | 1,398,670 | -5,748 | 0.21% | 4,540,601 |
| 2025-02-10 | 2025-02-06 | 3.225 | 1,404,418 | +14,849 | 0.21% | 4,529,941 |
| 2025-02-04 | 2025-01-28 | 3.152 | 1,389,569 | +9,580 | 0.21% | 4,380,511 |
| 2025-02-03 | 2025-01-24 | 3.132 | 1,379,989 | +11,496 | 0.20% | 4,321,500 |
| 2025-01-24 | 2025-01-22 | 2.965 | 1,368,493 | +22,034 | 0.20% | 4,056,940 |
| 2025-01-23 | 2025-01-21 | 2.881 | 1,346,459 | +7,664 | 0.20% | 3,879,180 |
| 2025-01-22 | 2025-01-20 | 2.839 | 1,338,795 | +4,790 | 0.20% | 3,801,200 |
| 2025-01-21 | 2025-01-17 | 2.850 | 1,334,005 | +34,009 | 0.20% | 3,801,524 |
| 2025-01-15 | 2025-01-13 | 2.714 | 1,299,996 | +5,748 | 0.19% | 3,528,199 |
| 2025-01-10 | 2025-01-08 | 2.766 | 1,294,248 | +7,663 | 0.19% | 3,580,149 |
| 2025-01-08 | 2025-01-06 | 2.829 | 1,286,585 | +6,706 | 0.19% | 3,639,531 |
| 2025-01-07 | 2025-01-03 | 2.902 | 1,279,879 | +18,681 | 0.19% | 3,714,081 |
| 2025-01-06 | 2025-01-02 | 2.944 | 1,261,198 | +17,244 | 0.19% | 3,712,531 |
| 2025-01-03 | 2024-12-31 | 2.975 | 1,243,954 | -479 | 0.18% | 3,700,725 |
| 2025-01-02 | 2024-12-27 | 2.933 | 1,244,433 | +9,101 | 0.18% | 3,650,190 |
| 2024-12-23 | 2024-12-19 | 2.933 | 1,235,332 | +20,118 | 0.18% | 3,623,495 |
| 2024-12-19 | 2024-12-17 | 2.912 | 1,215,214 | +5,748 | 0.18% | 3,539,115 |
| 2024-12-16 | 2024-12-12 | 2.975 | 1,209,466 | +57,479 | 0.18% | 3,598,125 |
| 2024-12-12 | 2024-12-10 | 2.975 | 1,151,987 | +9,101 | 0.17% | 3,427,126 |
| 2024-12-11 | 2024-12-09 | 3.027 | 1,142,886 | +11,496 | 0.17% | 3,459,701 |
| 2024-12-10 | 2024-12-06 | 3.027 | 1,131,390 | +9,580 | 0.17% | 3,424,901 |
| 2024-12-05 | 2024-12-03 | 3.048 | 1,121,810 | -230,397 | 0.17% | 3,419,321 |
| 2024-11-29 | 2024-11-27 | 3.048 | 1,352,207 | +43,110 | 0.20% | 4,121,580 |
| 2024-11-26 | 2024-11-22 | 2.965 | 1,309,097 | +7,664 | 0.19% | 3,880,859 |
| 2024-11-25 | 2024-11-21 | 3.027 | 1,301,433 | +20,117 | 0.19% | 3,939,649 |
| 2024-11-22 | 2024-11-20 | 3.048 | 1,281,316 | +3,832 | 0.19% | 3,905,501 |
| 2024-11-21 | 2024-11-19 | 3.048 | 1,277,484 | +10,059 | 0.19% | 3,893,821 |
| 2024-11-07 | 2024-11-05 | 3.038 | 1,267,425 | +9,580 | 0.19% | 3,849,931 |
| 2024-11-06 | 2024-11-04 | 2.996 | 1,257,845 | +7,664 | 0.19% | 3,768,311 |
| 2024-11-01 | 2024-10-30 | 3.006 | 1,250,181 | +19,160 | 0.18% | 3,758,401 |
| 2024-10-28 | 2024-10-24 | 3.079 | 1,231,021 | +21,076 | 0.18% | 3,790,750 |
| 2024-10-23 | 2024-10-21 | 3.090 | 1,209,945 | +57,479 | 0.18% | 3,738,480 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,152,466 | -8,621 | 0.17% | 3,560,881 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,161,087 | +9,579 | 0.17% | 3,599,639 |
| 2024-10-15 | 2024-10-10 | 3.393 | 1,151,508 | +1,916 | 0.17% | 3,906,502 |
| 2024-10-14 | 2024-10-09 | 3.351 | 1,149,592 | -479 | 0.17% | 3,852,002 |
| 2024-10-10 | 2024-10-08 | 3.507 | 1,150,071 | -9,579 | 0.17% | 4,033,682 |
| 2024-10-09 | 2024-10-07 | 3.820 | 1,159,650 | +98,673 | 0.17% | 4,430,428 |
| 2024-10-08 | 2024-10-04 | 3.612 | 1,060,977 | -48,379 | 0.16% | 3,831,949 |
| 2024-10-07 | 2024-10-03 | 3.601 | 1,109,356 | -35,446 | 0.16% | 3,995,101 |
| 2024-10-04 | 2024-10-02 | 3.653 | 1,144,802 | +40,236 | 0.17% | 4,182,502 |
| 2024-10-03 | 2024-09-30 | 3.612 | 1,104,566 | +4,790 | 0.16% | 3,989,380 |
| 2024-09-30 | 2024-09-26 | 3.236 | 1,099,776 | +9,101 | 0.16% | 3,558,800 |
| 2024-09-26 | 2024-09-24 | 3.017 | 1,090,675 | +9,580 | 0.16% | 3,290,265 |
| 2024-09-23 | 2024-09-19 | 2.912 | 1,081,095 | +100,589 | 0.16% | 3,148,515 |
| 2024-09-17 | 2024-09-13 | 2.881 | 980,506 | +14,370 | 0.14% | 2,824,861 |
| 2024-09-11 | 2024-09-09 | 3.170 | 966,136 | +42,936 | 0.14% | 3,062,186 |
| 2024-09-10 | 2024-09-05 | 3.213 | 923,200 | +17,384 | 0.14% | 2,966,459 |
| 2024-09-04 | 2024-09-02 | 3.202 | 905,816 | +47,578 | 0.14% | 2,900,700 |
| 2024-08-23 | 2024-08-21 | 3.191 | 858,238 | -4,575 | 0.13% | 2,738,961 |
| 2024-08-22 | 2024-08-20 | 3.170 | 862,813 | +19,215 | 0.13% | 2,734,701 |
| 2024-08-21 | 2024-08-19 | 3.279 | 843,598 | +4,575 | 0.13% | 2,765,999 |
| 2024-08-15 | 2024-08-13 | 3.246 | 839,023 | +19,214 | 0.13% | 2,723,489 |
| 2024-08-12 | 2024-08-08 | 3.268 | 819,809 | -458 | 0.13% | 2,679,039 |
| 2024-08-05 | 2024-08-01 | 3.148 | 820,267 | +35,684 | 0.13% | 2,581,921 |
| 2024-08-02 | 2024-07-31 | 3.191 | 784,583 | +18,299 | 0.12% | 2,503,900 |
| 2024-08-01 | 2024-07-30 | 3.093 | 766,284 | +19,215 | 0.12% | 2,370,126 |
| 2024-07-31 | 2024-07-29 | 3.235 | 747,069 | +15,554 | 0.12% | 2,416,839 |
| 2024-07-29 | 2024-07-25 | 3.235 | 731,515 | +15,554 | 0.11% | 2,366,520 |
| 2024-07-22 | 2024-07-18 | 3.366 | 715,961 | +18,300 | 0.11% | 2,410,101 |
| 2024-07-17 | 2024-07-15 | 3.355 | 697,661 | +457 | 0.11% | 2,340,874 |
| 2024-07-08 | 2024-07-04 | 3.344 | 697,204 | -4,575 | 0.11% | 2,331,721 |
| 2024-07-04 | 2024-07-02 | 3.279 | 701,779 | +18,300 | 0.11% | 2,301,001 |
| 2024-07-03 | 2024-06-28 | 3.235 | 683,479 | +5,490 | 0.11% | 2,211,119 |
| 2024-07-02 | 2024-06-27 | 3.137 | 677,989 | +3,659 | 0.10% | 2,126,668 |
| 2024-06-26 | 2024-06-24 | 3.279 | 674,330 | +458 | 0.10% | 2,211,001 |
| 2024-06-20 | 2024-06-18 | 3.312 | 673,872 | +2,745 | 0.10% | 2,231,595 |
| 2024-06-19 | 2024-06-17 | 3.366 | 671,127 | +13,724 | 0.10% | 2,259,179 |
| 2024-06-12 | 2024-06-07 | 4.306 | 657,403 | +53,437 | 0.10% | 2,831,094 |
| 2024-06-05 | 2024-06-03 | 4.176 | 603,966 | +12,609 | 0.10% | 2,521,934 |
| 2024-06-04 | 2024-05-31 | 4.080 | 591,357 | +40,768 | 0.10% | 2,413,003 |
| 2024-06-03 | 2024-05-30 | 4.259 | 550,589 | +4,203 | 0.09% | 2,344,901 |
| 2024-05-30 | 2024-05-28 | 4.318 | 546,386 | +4,203 | 0.09% | 2,359,501 |
| 2024-05-28 | 2024-05-24 | 4.461 | 542,183 | +4,203 | 0.09% | 2,418,751 |
| 2024-05-27 | 2024-05-23 | 4.592 | 537,980 | -420 | 0.09% | 2,470,401 |
| 2024-05-20 | 2024-05-16 | 4.533 | 538,400 | -33,624 | 0.09% | 2,440,305 |
| 2024-05-13 | 2024-05-09 | 4.616 | 572,024 | -8,826 | 0.10% | 2,640,341 |
| 2024-05-10 | 2024-05-08 | 4.556 | 580,850 | -420 | 0.10% | 2,646,530 |
| 2024-05-06 | 2024-05-02 | 4.544 | 581,270 | -841 | 0.10% | 2,641,529 |
| 2024-04-26 | 2024-04-24 | 4.354 | 582,111 | +21,015 | 0.10% | 2,534,550 |
| 2024-04-25 | 2024-04-23 | 4.354 | 561,096 | +12,609 | 0.09% | 2,443,050 |
| 2024-04-24 | 2024-04-22 | 4.342 | 548,487 | +12,609 | 0.09% | 2,381,624 |
| 2024-04-23 | 2024-04-19 | 4.247 | 535,878 | +12,609 | 0.09% | 2,275,874 |
| 2024-04-19 | 2024-04-17 | 4.378 | 523,269 | +12,609 | 0.09% | 2,290,798 |
| 2024-04-18 | 2024-04-16 | 4.366 | 510,660 | +16,811 | 0.09% | 2,229,523 |
| 2024-04-17 | 2024-04-15 | 4.473 | 493,849 | +25,218 | 0.08% | 2,209,002 |
| 2024-04-15 | 2024-04-11 | 4.556 | 468,631 | +2,522 | 0.08% | 2,135,226 |
| 2024-04-12 | 2024-04-10 | 4.580 | 466,109 | +5,884 | 0.08% | 2,134,825 |
| 2024-04-05 | 2024-04-02 | 4.485 | 460,225 | +25,218 | 0.08% | 2,064,076 |
| 2024-04-02 | 2024-03-27 | 4.747 | 435,007 | +841 | 0.07% | 2,064,825 |
| 2024-03-26 | 2024-03-22 | 4.461 | 434,166 | -6,725 | 0.07% | 1,936,873 |
| 2024-03-19 | 2024-03-15 | 4.747 | 440,891 | -421 | 0.07% | 2,092,754 |
| 2024-03-18 | 2024-03-14 | 4.735 | 441,312 | +6,725 | 0.07% | 2,089,502 |
| 2024-03-14 | 2024-03-12 | 4.925 | 434,587 | -420 | 0.07% | 2,140,381 |
| 2024-03-07 | 2024-03-05 | 4.711 | 435,007 | -8,406 | 0.07% | 2,049,300 |
| 2024-03-05 | 2024-03-01 | 4.794 | 443,413 | -6,725 | 0.07% | 2,125,825 |
| 2024-03-04 | 2024-02-29 | 4.521 | 450,138 | +6,725 | 0.08% | 2,034,901 |
| 2024-03-01 | 2024-02-28 | 4.592 | 443,413 | -420 | 0.07% | 2,036,150 |
| 2024-02-28 | 2024-02-26 | 4.699 | 443,833 | +4,203 | 0.07% | 2,085,599 |
| 2024-02-21 | 2024-02-19 | 4.176 | 439,630 | -841 | 0.07% | 1,835,729 |
| 2024-02-20 | 2024-02-16 | 4.533 | 440,471 | -841 | 0.07% | 1,996,440 |
| 2024-02-07 | 2024-02-05 | 4.176 | 441,312 | -840 | 0.07% | 1,842,752 |
| 2024-02-05 | 2024-02-01 | 4.390 | 442,152 | -420 | 0.07% | 1,940,939 |
| 2024-01-26 | 2024-01-24 | 4.497 | 442,572 | +1,681 | 0.07% | 1,990,168 |
| 2024-01-24 | 2024-01-22 | 4.568 | 440,891 | -841 | 0.07% | 2,014,079 |
| 2024-01-22 | 2024-01-18 | 4.663 | 441,732 | -2,101 | 0.07% | 2,059,961 |
| 2024-01-18 | 2024-01-16 | 4.866 | 443,833 | -421 | 0.07% | 2,159,519 |
| 2024-01-10 | 2024-01-08 | 4.866 | 444,254 | -1,260 | 0.07% | 2,161,567 |
| 2023-12-21 | 2023-12-19 | 5.175 | 445,514 | -5,044 | 0.07% | 2,305,497 |
| 2023-12-14 | 2023-12-12 | 5.234 | 450,558 | +8,826 | 0.08% | 2,358,400 |
| 2023-12-07 | 2023-12-05 | 5.449 | 441,732 | -420 | 0.07% | 2,406,791 |
| 2023-12-05 | 2023-12-01 | 5.353 | 442,152 | -841 | 0.07% | 2,366,999 |
| 2023-12-01 | 2023-11-29 | 5.246 | 442,993 | -420 | 0.07% | 2,324,072 |
| 2023-11-30 | 2023-11-28 | 5.437 | 443,413 | -420 | 0.07% | 2,410,675 |
| 2023-11-24 | 2023-11-22 | 5.044 | 443,833 | -421 | 0.07% | 2,238,718 |
| 2023-11-23 | 2023-11-21 | 5.032 | 444,254 | -6,304 | 0.07% | 2,235,557 |
| 2023-11-22 | 2023-11-20 | 5.092 | 450,558 | +841 | 0.08% | 2,294,080 |
| 2023-11-21 | 2023-11-17 | 5.127 | 449,717 | -841 | 0.08% | 2,305,848 |
| 2023-11-20 | 2023-11-16 | 5.115 | 450,558 | -2,522 | 0.08% | 2,304,800 |
| 2023-11-17 | 2023-11-15 | 4.996 | 453,080 | -1,261 | 0.08% | 2,263,801 |
| 2023-11-16 | 2023-11-14 | 4.818 | 454,341 | -2,521 | 0.08% | 2,189,026 |
| 2023-11-15 | 2023-11-13 | 4.782 | 456,862 | -421 | 0.08% | 2,184,868 |
| 2023-11-13 | 2023-11-09 | 4.687 | 457,283 | +4,623 | 0.08% | 2,143,361 |
| 2023-11-09 | 2023-11-07 | 4.913 | 452,660 | -3,782 | 0.08% | 2,224,007 |
| 2023-11-08 | 2023-11-06 | 4.985 | 456,442 | +3,782 | 0.08% | 2,275,169 |
| 2023-11-02 | 2023-10-31 | 4.949 | 452,660 | +1,682 | 0.08% | 2,240,162 |
| 2023-10-30 | 2023-10-26 | 4.675 | 450,978 | -7,986 | 0.08% | 2,108,443 |
| 2023-10-27 | 2023-10-25 | 4.782 | 458,964 | +2,102 | 0.08% | 2,194,920 |
| 2023-10-26 | 2023-10-24 | 4.544 | 456,862 | -421 | 0.08% | 2,076,168 |
| 2023-10-18 | 2023-10-16 | 4.616 | 457,283 | -420 | 0.08% | 2,110,721 |
| 2023-10-11 | 2023-10-09 | 4.866 | 457,703 | +841 | 0.08% | 2,227,005 |
| 2023-10-10 | 2023-10-06 | 4.830 | 456,862 | -421 | 0.08% | 2,206,608 |
| 2023-09-28 | 2023-09-26 | 5.234 | 457,283 | -4,623 | 0.08% | 2,393,601 |
| 2023-09-27 | 2023-09-25 | 5.353 | 461,906 | -420 | 0.08% | 2,472,750 |
| 2023-09-22 | 2023-09-20 | 5.234 | 462,326 | -841 | 0.08% | 2,419,998 |
| 2023-09-19 | 2023-09-15 | 5.234 | 463,167 | +4,203 | 0.08% | 2,424,400 |
| 2023-09-15 | 2023-09-13 | 5.365 | 458,964 | -420 | 0.08% | 2,462,460 |
| 2023-09-14 | 2023-09-12 | 5.449 | 459,384 | -1,261 | 0.08% | 2,502,968 |
| 2023-09-11 | 2023-09-06 | 5.484 | 460,645 | +8,406 | 0.08% | 2,526,279 |
| 2023-09-06 | 2023-09-04 | 5.234 | 452,239 | -5,044 | 0.08% | 2,367,199 |
| 2023-09-04 | 2023-08-30 | 5.032 | 457,283 | +12,609 | 0.08% | 2,301,121 |
| 2023-08-31 | 2023-08-29 | 5.282 | 444,674 | -3,362 | 0.07% | 2,348,761 |
| 2023-08-28 | 2023-08-24 | 5.234 | 448,036 | -4,203 | 0.08% | 2,345,199 |
| 2023-08-24 | 2023-08-22 | 5.008 | 452,239 | +12,609 | 0.08% | 2,264,979 |
| 2023-08-18 | 2023-08-16 | 5.294 | 439,630 | +3,362 | 0.07% | 2,327,348 |
| 2023-08-14 | 2023-08-10 | 5.353 | 436,268 | -420 | 0.07% | 2,335,500 |
| 2023-08-03 | 2023-08-01 | 5.889 | 436,688 | -29,421 | 0.07% | 2,571,523 |
| 2023-08-02 | 2023-07-31 | 6.174 | 466,109 | -420 | 0.08% | 2,877,855 |
| 2023-08-01 | 2023-07-28 | 5.984 | 466,529 | +21,015 | 0.08% | 2,791,648 |
| 2023-07-31 | 2023-07-27 | 6.055 | 445,514 | +7,145 | 0.07% | 2,697,697 |
| 2023-07-28 | 2023-07-26 | 6.055 | 438,369 | +2,101 | 0.07% | 2,654,432 |
| 2023-07-19 | 2023-07-14 | 5.663 | 436,268 | -420 | 0.07% | 2,470,440 |
| 2023-07-14 | 2023-07-12 | 5.270 | 436,688 | -13,450 | 0.07% | 2,301,384 |
| 2023-07-13 | 2023-07-11 | 5.223 | 450,138 | -840 | 0.08% | 2,350,846 |
| 2023-07-12 | 2023-07-10 | 5.092 | 450,978 | -841 | 0.08% | 2,296,218 |
| 2023-07-11 | 2023-07-07 | 4.985 | 451,819 | -25,218 | 0.08% | 2,252,125 |
| 2023-07-10 | 2023-07-06 | 5.068 | 477,037 | +13,450 | 0.08% | 2,417,551 |
| 2023-07-06 | 2023-07-04 | 5.508 | 463,587 | +8,406 | 0.08% | 2,553,444 |
| 2023-06-29 | 2023-06-27 | 5.294 | 455,181 | -421 | 0.08% | 2,409,673 |
| 2023-06-26 | 2023-06-21 | 5.175 | 455,602 | -16,391 | 0.08% | 2,357,702 |
| 2023-06-20 | 2023-06-16 | 5.353 | 471,993 | +16,812 | 0.08% | 2,526,749 |
| 2023-06-19 | 2023-06-15 | 5.353 | 455,181 | +24,377 | 0.08% | 2,436,748 |
| 2023-06-15 | 2023-06-13 | 5.127 | 430,804 | -10,087 | 0.07% | 2,208,874 |
| 2023-06-13 | 2023-06-09 | 5.378 | 440,891 | -421 | 0.07% | 2,371,290 |
| 2023-06-12 | 2023-06-08 | 5.254 | 441,312 | +17,673 | 0.07% | 2,318,864 |
| 2023-06-09 | 2023-06-07 | 5.267 | 423,639 | +404 | 0.07% | 2,231,251 |
| 2023-06-07 | 2023-06-05 | 5.502 | 423,235 | +8,876 | 0.07% | 2,328,779 |
| 2023-06-06 | 2023-06-02 | 5.577 | 414,359 | -8,069 | 0.07% | 2,310,750 |
| 2023-05-30 | 2023-05-25 | 5.279 | 422,428 | -20,174 | 0.07% | 2,230,108 |
| 2023-05-25 | 2023-05-23 | 6.853 | 442,602 | -8,069 | 0.08% | 3,033,208 |
| 2023-05-24 | 2023-05-22 | 6.779 | 450,671 | +5,649 | 0.08% | 3,054,996 |
| 2023-05-18 | 2023-05-16 | 6.866 | 445,022 | -404 | 0.08% | 3,055,307 |
| 2023-05-12 | 2023-05-10 | 6.568 | 445,426 | -16,138 | 0.08% | 2,925,601 |
| 2023-05-11 | 2023-05-09 | 6.531 | 461,564 | +15,331 | 0.08% | 3,014,437 |
| 2023-05-10 | 2023-05-08 | 6.791 | 446,233 | -13,314 | 0.08% | 3,030,441 |
| 2023-05-08 | 2023-05-04 | 6.692 | 459,547 | +4,035 | 0.08% | 3,075,299 |
| 2023-05-05 | 2023-05-03 | 6.866 | 455,512 | +9,279 | 0.08% | 3,127,327 |
| 2023-05-04 | 2023-05-02 | 6.866 | 446,233 | -403 | 0.08% | 3,063,621 |
| 2023-05-03 | 2023-04-28 | 6.841 | 446,636 | -11,701 | 0.08% | 3,055,318 |
| 2023-04-26 | 2023-04-24 | 6.742 | 458,337 | +11,701 | 0.08% | 3,089,922 |
| 2023-04-25 | 2023-04-21 | 6.729 | 446,636 | +2,421 | 0.08% | 3,005,503 |
| 2023-04-21 | 2023-04-19 | 7.064 | 444,215 | -1,614 | 0.08% | 3,137,847 |
| 2023-04-20 | 2023-04-18 | 7.398 | 445,829 | -404 | 0.08% | 3,298,423 |
| 2023-04-19 | 2023-04-17 | 7.683 | 446,233 | -10,893 | 0.08% | 3,428,602 |
| 2023-04-18 | 2023-04-14 | 7.188 | 457,126 | -807 | 0.08% | 3,285,697 |
| 2023-04-17 | 2023-04-13 | 6.952 | 457,933 | -12,104 | 0.08% | 3,183,673 |
| 2023-04-13 | 2023-04-11 | 6.258 | 470,037 | +2,421 | 0.08% | 2,941,623 |
| 2023-04-12 | 2023-04-06 | 6.134 | 467,616 | -5,246 | 0.08% | 2,868,522 |
| 2023-04-03 | 2023-03-30 | 6.444 | 472,862 | +1,614 | 0.08% | 3,047,203 |
| 2023-03-31 | 2023-03-29 | 6.878 | 471,248 | +15,736 | 0.08% | 3,241,202 |
| 2023-03-21 | 2023-03-17 | 6.630 | 455,512 | +2,017 | 0.08% | 3,020,072 |
| 2023-03-16 | 2023-03-14 | 7.027 | 453,495 | -6,456 | 0.08% | 3,186,539 |
| 2023-03-14 | 2023-03-10 | 6.878 | 459,951 | -2,420 | 0.08% | 3,163,503 |
| 2023-03-13 | 2023-03-09 | 7.225 | 462,371 | -4,439 | 0.08% | 3,340,587 |
| 2023-03-10 | 2023-03-08 | 7.138 | 466,810 | -16,138 | 0.08% | 3,332,163 |
| 2023-03-07 | 2023-03-03 | 7.609 | 482,948 | -1,614 | 0.08% | 3,674,789 |
| 2023-03-02 | 2023-02-28 | 6.989 | 484,562 | -8,069 | 0.08% | 3,386,820 |
| 2023-03-01 | 2023-02-27 | 7.274 | 492,631 | -26,629 | 0.09% | 3,583,633 |
| 2023-02-28 | 2023-02-24 | 7.175 | 519,260 | +1,614 | 0.09% | 3,725,865 |
| 2023-02-27 | 2023-02-23 | 7.597 | 517,646 | +6,455 | 0.09% | 3,932,394 |
| 2023-02-23 | 2023-02-21 | 7.795 | 511,191 | +30,260 | 0.09% | 3,984,717 |
| 2023-02-22 | 2023-02-20 | 7.845 | 480,931 | -403 | 0.08% | 3,772,681 |
| 2023-02-21 | 2023-02-17 | 7.547 | 481,334 | -6,052 | 0.08% | 3,632,683 |
| 2023-02-20 | 2023-02-16 | 7.869 | 487,386 | -3,228 | 0.09% | 3,835,398 |
| 2023-02-17 | 2023-02-15 | 7.745 | 490,614 | -35,101 | 0.09% | 3,800,000 |
| 2023-02-16 | 2023-02-14 | 7.721 | 525,715 | +28,242 | 0.09% | 4,058,841 |
| 2023-02-15 | 2023-02-13 | 7.002 | 497,473 | -403 | 0.09% | 3,483,226 |
| 2023-02-14 | 2023-02-10 | 6.754 | 497,876 | +403 | 0.09% | 3,362,648 |
| 2023-02-13 | 2023-02-09 | 6.965 | 497,473 | -4,035 | 0.09% | 3,464,731 |
| 2023-02-10 | 2023-02-08 | 6.556 | 501,508 | +2,421 | 0.09% | 3,287,738 |
| 2023-02-09 | 2023-02-07 | 6.717 | 499,087 | -2,421 | 0.09% | 3,352,272 |
| 2023-02-08 | 2023-02-06 | 6.605 | 501,508 | +4,035 | 0.09% | 3,312,598 |
| 2023-02-07 | 2023-02-03 | 7.213 | 497,473 | +5,649 | 0.09% | 3,588,031 |
| 2023-02-06 | 2023-02-02 | 7.126 | 491,824 | +8,069 | 0.09% | 3,504,622 |
| 2023-02-02 | 2023-01-31 | 6.940 | 483,755 | -404 | 0.08% | 3,357,199 |
| 2023-02-01 | 2023-01-30 | 7.423 | 484,159 | -102,480 | 0.08% | 3,594,003 |
| 2023-01-31 | 2023-01-27 | 7.361 | 586,639 | +404 | 0.10% | 4,318,382 |
| 2023-01-30 | 2023-01-26 | 7.225 | 586,235 | -8,070 | 0.10% | 4,235,493 |
| 2023-01-27 | 2023-01-20 | 7.014 | 594,305 | -4,034 | 0.10% | 4,168,593 |
| 2023-01-26 | 2023-01-19 | 6.989 | 598,339 | +100,059 | 0.10% | 4,182,058 |
| 2023-01-20 | 2023-01-18 | 6.890 | 498,280 | +6,456 | 0.09% | 3,433,301 |
| 2023-01-19 | 2023-01-17 | 6.952 | 491,824 | -44,785 | 0.09% | 3,419,292 |
| 2023-01-18 | 2023-01-16 | 7.188 | 536,609 | -17,349 | 0.09% | 3,857,000 |
| 2023-01-17 | 2023-01-13 | 6.989 | 553,958 | -4,438 | 0.10% | 3,871,860 |
| 2023-01-16 | 2023-01-12 | 6.159 | 558,396 | +5,648 | 0.10% | 3,439,239 |
| 2023-01-13 | 2023-01-11 | 6.085 | 552,748 | +2,421 | 0.10% | 3,363,352 |
| 2023-01-12 | 2023-01-10 | 6.295 | 550,327 | +807 | 0.10% | 3,464,561 |
| 2023-01-11 | 2023-01-09 | 6.395 | 549,520 | +2,421 | 0.10% | 3,513,960 |
| 2023-01-10 | 2023-01-06 | 6.147 | 547,099 | +64,554 | 0.10% | 3,362,879 |
| 2023-01-05 | 2023-01-03 | 5.478 | 482,545 | +3,632 | 0.08% | 2,643,162 |
| 2023-01-04 | 2022-12-30 | 5.242 | 478,913 | -12,911 | 0.08% | 2,510,502 |
| 2022-12-29 | 2022-12-23 | 5.180 | 491,824 | +18,559 | 0.09% | 2,547,708 |
| 2022-12-22 | 2022-12-20 | 5.267 | 473,265 | +37,119 | 0.08% | 2,492,625 |
| 2022-12-20 | 2022-12-16 | 5.403 | 436,146 | -1,211 | 0.08% | 2,356,579 |
| 2022-12-14 | 2022-12-12 | 5.391 | 437,357 | -2,420 | 0.08% | 2,357,702 |
| 2022-12-13 | 2022-12-09 | 5.428 | 439,777 | -6,456 | 0.08% | 2,387,098 |
| 2022-12-12 | 2022-12-08 | 5.391 | 446,233 | -37,926 | 0.08% | 2,405,551 |
| 2022-12-08 | 2022-12-06 | 4.759 | 484,159 | -12,104 | 0.08% | 2,304,002 |
| 2022-12-05 | 2022-12-01 | 4.213 | 496,263 | +807 | 0.09% | 2,091,002 |
| 2022-12-02 | 2022-11-30 | 4.090 | 495,456 | +1,211 | 0.09% | 2,026,202 |
| 2022-11-18 | 2022-11-16 | 4.127 | 494,245 | -12,508 | 0.09% | 2,039,624 |
| 2022-11-16 | 2022-11-14 | 4.065 | 506,753 | -403 | 0.09% | 2,059,842 |
| 2022-11-15 | 2022-11-11 | 3.879 | 507,156 | +12,507 | 0.09% | 1,967,205 |
| 2022-11-14 | 2022-11-10 | 3.705 | 494,649 | -3,631 | 0.09% | 1,832,871 |
| 2022-11-09 | 2022-11-07 | 3.817 | 498,280 | +2,421 | 0.09% | 1,901,901 |
| 2022-11-07 | 2022-11-03 | 3.581 | 495,859 | -2,017 | 0.09% | 1,775,905 |
| 2022-11-04 | 2022-11-02 | 3.569 | 497,876 | -10,894 | 0.09% | 1,776,959 |
| 2022-11-03 | 2022-11-01 | 3.408 | 508,770 | -10,087 | 0.09% | 1,733,875 |
| 2022-11-02 | 2022-10-31 | 3.532 | 518,857 | -403 | 0.09% | 1,832,552 |
| 2022-11-01 | 2022-10-28 | 3.532 | 519,260 | -27,032 | 0.09% | 1,833,975 |
| 2022-10-28 | 2022-10-26 | 4.139 | 546,292 | -10,087 | 0.10% | 2,261,179 |
| 2022-10-27 | 2022-10-25 | 4.139 | 556,379 | -8,069 | 0.10% | 2,302,931 |
| 2022-10-26 | 2022-10-24 | 4.263 | 564,448 | -404 | 0.10% | 2,406,279 |
| 2022-10-25 | 2022-10-21 | 4.337 | 564,852 | +8,070 | 0.10% | 2,450,002 |
| 2022-10-10 | 2022-10-06 | 4.709 | 556,782 | -2,421 | 0.10% | 2,621,998 |
| 2022-10-06 | 2022-10-03 | 4.697 | 559,203 | +28,242 | 0.10% | 2,626,469 |
| 2022-10-05 | 2022-09-30 | 4.598 | 530,961 | -1,613 | 0.09% | 2,441,182 |
| 2022-09-30 | 2022-09-28 | 4.511 | 532,574 | -404 | 0.09% | 2,402,398 |
| 2022-09-29 | 2022-09-27 | 4.474 | 532,978 | -807 | 0.09% | 2,384,406 |
| 2022-09-28 | 2022-09-26 | 4.375 | 533,785 | -403 | 0.09% | 2,335,096 |
| 2022-09-22 | 2022-09-20 | 4.536 | 534,188 | +12,104 | 0.09% | 2,422,919 |
| 2022-09-20 | 2022-09-16 | 4.920 | 522,084 | -404 | 0.09% | 2,568,589 |
| 2022-09-15 | 2022-09-13 | 5.118 | 522,488 | -12,104 | 0.09% | 2,674,176 |
| 2022-09-07 | 2022-09-05 | 5.081 | 534,592 | -403 | 0.09% | 2,716,251 |
| 2022-09-05 | 2022-09-01 | 5.118 | 534,995 | +403 | 0.09% | 2,738,189 |
| 2022-09-02 | 2022-08-31 | 5.279 | 534,592 | +1,211 | 0.09% | 2,822,251 |
| 2022-08-31 | 2022-08-29 | 4.858 | 533,381 | -404 | 0.09% | 2,591,118 |
| 2022-08-30 | 2022-08-26 | 4.846 | 533,785 | -9,683 | 0.09% | 2,586,466 |
| 2022-08-29 | 2022-08-25 | 4.672 | 543,468 | -29,856 | 0.10% | 2,539,095 |
| 2022-08-26 | 2022-08-24 | 4.734 | 573,324 | -404 | 0.10% | 2,714,108 |
| 2022-08-23 | 2022-08-19 | 4.610 | 573,728 | -20,980 | 0.10% | 2,644,921 |
| 2022-08-22 | 2022-08-18 | 4.573 | 594,708 | -4,438 | 0.10% | 2,719,530 |
| 2022-08-19 | 2022-08-17 | 4.548 | 599,146 | -404 | 0.10% | 2,724,974 |
| 2022-08-17 | 2022-08-15 | 4.635 | 599,550 | -807 | 0.10% | 2,778,822 |
| 2022-08-08 | 2022-08-04 | 4.833 | 600,357 | -403 | 0.11% | 2,901,602 |
| 2022-08-03 | 2022-08-01 | 4.647 | 600,760 | -807 | 0.11% | 2,791,875 |
| 2022-07-28 | 2022-07-26 | 5.019 | 601,567 | +8,876 | 0.11% | 3,019,275 |
| 2022-07-21 | 2022-07-19 | 5.081 | 592,691 | -10,086 | 0.10% | 3,011,451 |
| 2022-07-20 | 2022-07-18 | 4.982 | 602,777 | -2,825 | 0.11% | 3,002,938 |
| 2022-07-19 | 2022-07-15 | 5.143 | 605,602 | +9,684 | 0.11% | 3,114,577 |
| 2022-07-15 | 2022-07-13 | 5.180 | 595,918 | -404 | 0.10% | 3,086,928 |
| 2022-07-13 | 2022-07-11 | 5.329 | 596,322 | -12,104 | 0.10% | 3,177,700 |
| 2022-07-12 | 2022-07-08 | 5.478 | 608,426 | -8,069 | 0.11% | 3,332,681 |
| 2022-07-08 | 2022-07-06 | 5.577 | 616,495 | +7,666 | 0.11% | 3,437,999 |
| 2022-07-07 | 2022-07-05 | 5.577 | 608,829 | -8,070 | 0.11% | 3,395,248 |
| 2022-07-04 | 2022-06-29 | 5.825 | 616,899 | -6,455 | 0.11% | 3,593,152 |
| 2022-06-28 | 2022-06-24 | 5.701 | 623,354 | -807 | 0.11% | 3,553,499 |
| 2022-06-27 | 2022-06-23 | 5.056 | 624,161 | +2,421 | 0.11% | 3,155,880 |
| 2022-06-23 | 2022-06-21 | 5.007 | 621,740 | +25,015 | 0.11% | 3,112,819 |
| 2022-06-22 | 2022-06-20 | 4.957 | 596,725 | -12,104 | 0.10% | 2,957,998 |
| 2022-06-21 | 2022-06-17 | 4.610 | 608,829 | +1,210 | 0.11% | 2,806,738 |
| 2022-06-17 | 2022-06-15 | 4.437 | 607,619 | -8,069 | 0.11% | 2,695,740 |
| 2022-06-15 | 2022-06-13 | 4.610 | 615,688 | -12,104 | 0.11% | 2,838,359 |
| 2022-06-10 | 2022-06-08 | 4.567 | 627,792 | +15,196 | 0.11% | 2,867,169 |
| 2022-06-09 | 2022-06-07 | 4.376 | 612,596 | -392 | 0.11% | 2,680,543 |
| 2022-06-06 | 2022-06-01 | 4.325 | 612,988 | -8,623 | 0.11% | 2,650,978 |
| 2022-06-01 | 2022-05-30 | 4.350 | 621,611 | +8,623 | 0.11% | 2,704,130 |
| 2022-05-31 | 2022-05-27 | 4.146 | 612,988 | -392 | 0.11% | 2,541,499 |
| 2022-05-30 | 2022-05-26 | 4.095 | 613,380 | -44,289 | 0.11% | 2,511,824 |
| 2022-05-27 | 2022-05-25 | 3.993 | 657,669 | -24,300 | 0.12% | 2,626,070 |
| 2022-05-26 | 2022-05-24 | 4.146 | 681,969 | -47,424 | 0.12% | 2,827,499 |
| 2022-05-20 | 2022-05-18 | 4.414 | 729,393 | -39,978 | 0.13% | 3,219,528 |
| 2022-05-16 | 2022-05-12 | 4.031 | 769,371 | -1,176 | 0.14% | 3,101,540 |
| 2022-05-12 | 2022-05-10 | 4.184 | 770,547 | +3,920 | 0.14% | 3,224,241 |
| 2022-05-06 | 2022-05-04 | 4.682 | 766,627 | -13,718 | 0.14% | 3,589,258 |
| 2022-04-27 | 2022-04-25 | 4.567 | 780,345 | -392 | 0.14% | 3,563,889 |
| 2022-04-26 | 2022-04-22 | 4.707 | 780,737 | -784 | 0.14% | 3,675,240 |
| 2022-04-22 | 2022-04-20 | 4.822 | 781,521 | -392 | 0.14% | 3,768,660 |
| 2022-04-20 | 2022-04-14 | 4.899 | 781,913 | -47,424 | 0.14% | 3,830,401 |
| 2022-04-13 | 2022-04-11 | 4.848 | 829,337 | +4,311 | 0.15% | 4,020,399 |
| 2022-04-12 | 2022-04-08 | 5.230 | 825,026 | +4,703 | 0.15% | 4,315,251 |
| 2022-04-11 | 2022-04-07 | 5.320 | 820,323 | +3,920 | 0.15% | 4,363,907 |
| 2022-04-08 | 2022-04-06 | 5.294 | 816,403 | +3,135 | 0.15% | 4,322,223 |
| 2022-04-07 | 2022-04-04 | 5.179 | 813,268 | +1,568 | 0.15% | 4,212,251 |
| 2022-04-06 | 2022-04-01 | 4.988 | 811,700 | -16,853 | 0.15% | 4,048,805 |
| 2022-04-04 | 2022-03-31 | 4.797 | 828,553 | -12,150 | 0.15% | 3,974,319 |
| 2022-04-01 | 2022-03-30 | 4.860 | 840,703 | +24,692 | 0.15% | 4,086,223 |
| 2022-03-31 | 2022-03-29 | 4.465 | 816,011 | +8,622 | 0.15% | 3,643,498 |
| 2022-03-30 | 2022-03-28 | 5.001 | 807,389 | -392 | 0.15% | 4,037,601 |
| 2022-03-28 | 2022-03-24 | 5.090 | 807,781 | -784 | 0.15% | 4,111,697 |
| 2022-03-25 | 2022-03-23 | 5.116 | 808,565 | +7,839 | 0.15% | 4,136,317 |
| 2022-03-24 | 2022-03-22 | 5.103 | 800,726 | -12,150 | 0.14% | 4,086,001 |
| 2022-03-23 | 2022-03-21 | 4.937 | 812,876 | +29,395 | 0.15% | 4,013,191 |
| 2022-03-22 | 2022-03-18 | 4.452 | 783,481 | +23,517 | 0.14% | 3,488,257 |
| 2022-03-21 | 2022-03-17 | 4.427 | 759,964 | +5,095 | 0.14% | 3,364,163 |
| 2022-03-18 | 2022-03-16 | 4.108 | 754,869 | +47,424 | 0.14% | 3,100,859 |
| 2022-03-17 | 2022-03-15 | 3.827 | 707,445 | -25,084 | 0.13% | 2,707,500 |
| 2022-03-16 | 2022-03-14 | 4.286 | 732,529 | -3,527 | 0.13% | 3,139,920 |
| 2022-03-15 | 2022-03-11 | 4.924 | 736,056 | -1,176 | 0.13% | 3,624,538 |
| 2022-03-14 | 2022-03-10 | 5.039 | 737,232 | -1,960 | 0.13% | 3,714,974 |
| 2022-03-11 | 2022-03-09 | 5.103 | 739,192 | +392 | 0.13% | 3,772,001 |
| 2022-03-09 | 2022-03-07 | 5.460 | 738,800 | -3,527 | 0.13% | 4,033,901 |
| 2022-03-07 | 2022-03-03 | 5.958 | 742,327 | -6,663 | 0.13% | 4,422,488 |
| 2022-03-03 | 2022-03-01 | 6.251 | 748,990 | -392 | 0.14% | 4,681,948 |
| 2022-03-01 | 2022-02-25 | 6.136 | 749,382 | -3,136 | 0.14% | 4,598,359 |
| 2022-02-24 | 2022-02-22 | 6.060 | 752,518 | -12,934 | 0.14% | 4,560,002 |
| 2022-02-23 | 2022-02-21 | 6.213 | 765,452 | -392 | 0.14% | 4,755,558 |
| 2022-02-22 | 2022-02-18 | 6.174 | 765,844 | -6,662 | 0.14% | 4,728,683 |
| 2022-02-18 | 2022-02-16 | 6.277 | 772,506 | -392 | 0.14% | 4,848,657 |
| 2022-02-15 | 2022-02-11 | 5.843 | 772,898 | +1,175 | 0.14% | 4,515,878 |
| 2022-02-11 | 2022-02-09 | 6.149 | 771,723 | -391 | 0.14% | 4,745,293 |
| 2022-02-07 | 2022-01-31 | 5.741 | 772,114 | -7,447 | 0.14% | 4,432,497 |
| 2022-02-04 | 2022-01-27 | 5.486 | 779,561 | +9,406 | 0.14% | 4,276,348 |
| 2022-01-28 | 2022-01-26 | 6.098 | 770,155 | -392 | 0.14% | 4,696,351 |
| 2022-01-27 | 2022-01-25 | 6.251 | 770,547 | -3,527 | 0.14% | 4,816,702 |
| 2022-01-25 | 2022-01-21 | 6.889 | 774,074 | +6,271 | 0.14% | 5,332,499 |
| 2022-01-24 | 2022-01-20 | 7.016 | 767,803 | -5,879 | 0.14% | 5,387,249 |
| 2022-01-21 | 2022-01-19 | 7.016 | 773,682 | -19,597 | 0.14% | 5,428,498 |
| 2022-01-19 | 2022-01-17 | 7.348 | 793,279 | -7,839 | 0.14% | 5,829,120 |
| 2022-01-12 | 2022-01-10 | 7.884 | 801,118 | -16,853 | 0.14% | 6,315,962 |
| 2022-01-11 | 2022-01-07 | 7.348 | 817,971 | +392 | 0.15% | 6,010,560 |
| 2022-01-10 | 2022-01-06 | 7.718 | 817,579 | -2,744 | 0.15% | 6,310,149 |
| 2022-01-04 | 2021-12-31 | 8.152 | 820,323 | -5,879 | 0.15% | 6,687,138 |
| 2022-01-03 | 2021-12-29 | 7.399 | 826,202 | -58,398 | 0.15% | 6,113,202 |
| 2021-12-30 | 2021-12-28 | 7.603 | 884,600 | -10,582 | 0.16% | 6,725,858 |
| 2021-12-29 | 2021-12-24 | 7.642 | 895,182 | -4,312 | 0.16% | 6,840,576 |
| 2021-12-28 | 2021-12-22 | 7.744 | 899,494 | -784 | 0.16% | 6,965,327 |
| 2021-12-23 | 2021-12-21 | 7.756 | 900,278 | -1,959 | 0.16% | 6,982,883 |
| 2021-12-22 | 2021-12-20 | 7.527 | 902,237 | +1,175 | 0.16% | 6,790,897 |
| 2021-12-21 | 2021-12-17 | 7.973 | 901,062 | -3,919 | 0.16% | 7,184,379 |
| 2021-12-17 | 2021-12-15 | 7.973 | 904,981 | -1,176 | 0.16% | 7,215,626 |
| 2021-12-16 | 2021-12-14 | 8.790 | 906,157 | -392 | 0.16% | 7,964,843 |
| 2021-12-15 | 2021-12-13 | 8.369 | 906,549 | -1,959 | 0.16% | 7,586,643 |
| 2021-12-14 | 2021-12-10 | 8.496 | 908,508 | -1,568 | 0.16% | 7,718,937 |
| 2021-12-10 | 2021-12-08 | 8.037 | 910,076 | +1,568 | 0.16% | 7,314,300 |
| 2021-12-09 | 2021-12-07 | 8.190 | 908,508 | -784 | 0.16% | 7,440,777 |
| 2021-12-08 | 2021-12-06 | 7.922 | 909,292 | -5,487 | 0.16% | 7,203,599 |
| 2021-12-07 | 2021-12-03 | 8.254 | 914,779 | -1,960 | 0.16% | 7,550,488 |
| 2021-12-06 | 2021-12-02 | 8.318 | 916,739 | +5,095 | 0.17% | 7,625,140 |
| 2021-12-03 | 2021-12-01 | 9.007 | 911,644 | +17,245 | 0.16% | 8,210,782 |
| 2021-12-02 | 2021-11-30 | 9.083 | 894,399 | -392 | 0.16% | 8,123,924 |
| 2021-12-01 | 2021-11-29 | 9.313 | 894,791 | -391 | 0.16% | 8,332,954 |
| 2021-11-30 | 2021-11-26 | 9.772 | 895,182 | -392 | 0.16% | 8,747,715 |
| 2021-11-29 | 2021-11-25 | 10.065 | 895,574 | -1,568 | 0.16% | 9,014,321 |
| 2021-11-26 | 2021-11-24 | 9.887 | 897,142 | -1,568 | 0.16% | 8,869,873 |
| 2021-11-25 | 2021-11-23 | 10.002 | 898,710 | -392 | 0.16% | 8,988,561 |
| 2021-11-24 | 2021-11-22 | 10.397 | 899,102 | -392 | 0.16% | 9,348,052 |
| 2021-11-23 | 2021-11-19 | 10.805 | 899,494 | -5,487 | 0.16% | 9,719,327 |
| 2021-11-22 | 2021-11-18 | 10.461 | 904,981 | -1,568 | 0.16% | 9,466,901 |
| 2021-11-19 | 2021-11-17 | 10.193 | 906,549 | -8,230 | 0.16% | 9,240,439 |
| 2021-11-18 | 2021-11-16 | 10.231 | 914,779 | -784 | 0.16% | 9,359,337 |
| 2021-11-17 | 2021-11-15 | 10.116 | 915,563 | -2,744 | 0.17% | 9,262,238 |
| 2021-11-16 | 2021-11-12 | 9.262 | 918,307 | -30,571 | 0.17% | 8,505,093 |
| 2021-11-15 | 2021-11-11 | 9.734 | 948,878 | -20,380 | 0.17% | 9,236,117 |
| 2021-11-12 | 2021-11-10 | 9.466 | 969,258 | -784 | 0.17% | 9,174,826 |
| 2021-11-11 | 2021-11-09 | 9.504 | 970,042 | -2,352 | 0.17% | 9,219,372 |
| 2021-11-10 | 2021-11-08 | 9.440 | 972,394 | +7,839 | 0.18% | 9,179,701 |
| 2021-11-09 | 2021-11-05 | 9.185 | 964,555 | -784 | 0.17% | 8,859,598 |
| 2021-11-08 | 2021-11-04 | 9.415 | 965,339 | -163,438 | 0.17% | 9,088,469 |
| 2021-11-05 | 2021-11-03 | 9.772 | 1,128,777 | -286,505 | 0.20% | 11,030,405 |
| 2021-11-04 | 2021-11-02 | 9.887 | 1,415,282 | -181,858 | 0.26% | 13,992,626 |
| 2021-11-03 | 2021-11-01 | 10.167 | 1,597,140 | -51,736 | 0.29% | 16,238,871 |
| 2021-11-02 | 2021-10-29 | 10.461 | 1,648,876 | -12,150 | 0.30% | 17,248,700 |
| 2021-10-29 | 2021-10-27 | 10.907 | 1,661,026 | -392 | 0.30% | 18,117,450 |
| 2021-10-28 | 2021-10-26 | 11.494 | 1,661,418 | -7,839 | 0.30% | 19,096,696 |
| 2021-10-27 | 2021-10-25 | 11.545 | 1,669,257 | -1,175 | 0.30% | 19,271,979 |
| 2021-10-26 | 2021-10-22 | 11.469 | 1,670,432 | -3,528 | 0.30% | 19,157,685 |
| 2021-10-25 | 2021-10-21 | 10.971 | 1,673,960 | -126,595 | 0.30% | 18,365,301 |
| 2021-10-22 | 2021-10-20 | 11.124 | 1,800,555 | -6,271 | 0.32% | 20,029,837 |
| 2021-10-21 | 2021-10-19 | 10.537 | 1,806,826 | -3,528 | 0.33% | 19,039,297 |
| 2021-10-20 | 2021-10-18 | 10.244 | 1,810,354 | -31,355 | 0.33% | 18,545,288 |
| 2021-10-19 | 2021-10-15 | 11.201 | 1,841,709 | -78,387 | 0.33% | 20,628,614 |
| 2021-10-18 | 2021-10-12 | 11.686 | 1,920,096 | -16,461 | 0.35% | 22,437,421 |
| 2021-10-15 | 2021-10-11 | 11.724 | 1,936,557 | -392 | 0.35% | 22,703,893 |
| 2021-10-12 | 2021-10-08 | 11.596 | 1,936,949 | -1,568 | 0.35% | 22,461,388 |
| 2021-10-11 | 2021-10-07 | 12.107 | 1,938,517 | -392 | 0.35% | 23,468,771 |
| 2021-10-08 | 2021-10-06 | 12.107 | 1,938,909 | -1,176 | 0.35% | 23,473,517 |
| 2021-10-07 | 2021-10-05 | 11.915 | 1,940,085 | +392 | 0.35% | 23,116,504 |
| 2021-10-06 | 2021-10-04 | 11.698 | 1,939,693 | -784 | 0.35% | 22,691,169 |
| 2021-10-05 | 2021-09-30 | 11.609 | 1,940,477 | -1,175 | 0.35% | 22,527,055 |
| 2021-10-04 | 2021-09-29 | 11.175 | 1,941,652 | -3,528 | 0.35% | 21,698,516 |
| 2021-09-30 | 2021-09-28 | 11.226 | 1,945,180 | -4,703 | 0.35% | 21,837,202 |
| 2021-09-29 | 2021-09-27 | 11.099 | 1,949,883 | -1,176 | 0.35% | 21,641,250 |
| 2021-09-28 | 2021-09-24 | 10.805 | 1,951,059 | -1,960 | 0.35% | 21,081,832 |
| 2021-09-27 | 2021-09-23 | 11.354 | 1,953,019 | -7,054 | 0.35% | 22,174,355 |
| 2021-09-23 | 2021-09-20 | 11.481 | 1,960,073 | +16,069 | 0.35% | 22,504,496 |
| 2021-09-21 | 2021-09-17 | 10.576 | 1,944,004 | +73,684 | 0.35% | 20,559,200 |
| 2021-09-20 | 2021-09-16 | 9.708 | 1,870,320 | -555,766 | 0.34% | 18,157,460 |
| 2021-09-17 | 2021-09-15 | 10.920 | 2,426,086 | -249,271 | 0.44% | 26,493,204 |
| 2021-09-16 | 2021-09-14 | 12.617 | 2,675,357 | -28,611 | 0.48% | 33,754,569 |
| 2021-09-15 | 2021-09-13 | 12.400 | 2,703,968 | -45,073 | 0.49% | 33,529,134 |
| 2021-09-14 | 2021-09-10 | 12.859 | 2,749,041 | -16,070 | 0.50% | 35,350,558 |
| 2021-09-13 | 2021-09-09 | 13.140 | 2,765,111 | -96,416 | 0.50% | 36,333,256 |
| 2021-09-10 | 2021-09-08 | 13.395 | 2,861,527 | -5,095 | 0.52% | 38,330,252 |
| 2021-09-09 | 2021-09-07 | 14.007 | 2,866,622 | +61,926 | 0.52% | 40,153,860 |
| 2021-09-08 | 2021-09-06 | 13.956 | 2,804,696 | +34,490 | 0.51% | 39,143,319 |
| 2021-09-07 | 2021-09-03 | 13.012 | 2,770,206 | -16,461 | 0.50% | 36,046,804 |
| 2021-09-06 | 2021-09-02 | 12.604 | 2,786,667 | -31,747 | 0.50% | 35,123,400 |
| 2021-09-03 | 2021-09-01 | 12.757 | 2,818,414 | -19,205 | 0.51% | 35,955,002 |
| 2021-09-02 | 2021-08-31 | 12.693 | 2,837,619 | -85,834 | 0.51% | 36,019,004 |
| 2021-09-01 | 2021-08-30 | 13.650 | 2,923,453 | -57,614 | 0.53% | 39,905,653 |
| 2021-08-31 | 2021-08-27 | 14.543 | 2,981,067 | +1,959 | 0.54% | 43,354,194 |
| 2021-08-30 | 2021-08-26 | 14.314 | 2,979,108 | -29,003 | 0.54% | 42,641,614 |
| 2021-08-27 | 2021-08-25 | 14.416 | 3,008,111 | -8,623 | 0.54% | 43,363,750 |
| 2021-08-26 | 2021-08-24 | 14.007 | 3,016,734 | -41,153 | 0.54% | 42,256,535 |
| 2021-08-25 | 2021-08-23 | 13.931 | 3,057,887 | -52,127 | 0.55% | 42,598,921 |
| 2021-08-24 | 2021-08-20 | 13.676 | 3,110,014 | -106,215 | 0.56% | 42,531,594 |
| 2021-08-23 | 2021-08-19 | 15.002 | 3,216,229 | -38,410 | 0.58% | 48,251,277 |
| 2021-08-20 | 2021-08-18 | 14.926 | 3,254,639 | -12,150 | 0.59% | 48,578,401 |
| 2021-08-19 | 2021-08-17 | 14.951 | 3,266,789 | -69,765 | 0.59% | 48,843,101 |
| 2021-08-18 | 2021-08-16 | 15.615 | 3,336,554 | -91,713 | 0.60% | 52,099,566 |
| 2021-08-17 | 2021-08-13 | 15.997 | 3,428,267 | +80,739 | 0.62% | 54,843,695 |
| 2021-08-16 | 2021-08-12 | 16.125 | 3,347,528 | +757,221 | 0.60% | 53,979,123 |
| 2021-08-13 | 2021-08-11 | 16.278 | 2,590,307 | -33,706 | 0.47% | 42,165,421 |
| 2021-08-12 | 2021-08-10 | 16.227 | 2,624,013 | -170,493 | 0.47% | 42,580,193 |
| 2021-08-11 | 2021-08-09 | 16.737 | 2,794,506 | -22,732 | 0.50% | 46,772,804 |
| 2021-08-10 | 2021-08-06 | 16.839 | 2,817,238 | -51,344 | 0.51% | 47,440,799 |
| 2021-08-09 | 2021-08-05 | 16.967 | 2,868,582 | -20,380 | 0.52% | 48,671,355 |
| 2021-08-06 | 2021-08-04 | 17.579 | 2,888,962 | +4,703 | 0.52% | 50,786,183 |
| 2021-08-04 | 2021-08-02 | 17.758 | 2,884,259 | -8,623 | 0.52% | 51,218,637 |
| 2021-08-03 | 2021-07-30 | 18.370 | 2,892,882 | +22,733 | 0.52% | 53,143,205 |
| 2021-08-02 | 2021-07-29 | 18.166 | 2,870,149 | -54,480 | 0.53% | 52,139,752 |
| 2021-07-30 | 2021-07-28 | 16.329 | 2,924,629 | -64,277 | 0.54% | 47,756,807 |
| 2021-07-29 | 2021-07-27 | 15.844 | 2,988,906 | -352,743 | 0.55% | 47,357,458 |
| 2021-07-28 | 2021-07-26 | 16.380 | 3,341,649 | +81,131 | 0.62% | 54,736,923 |
| 2021-07-27 | 2021-07-23 | 17.911 | 3,260,518 | -23,124 | 0.61% | 58,399,380 |
| 2021-07-26 | 2021-07-22 | 18.804 | 3,283,642 | +39,193 | 0.61% | 61,745,856 |
| 2021-07-23 | 2021-07-21 | 18.192 | 3,244,449 | -185,385 | 0.60% | 59,022,147 |
| 2021-07-22 | 2021-07-20 | 17.401 | 3,429,834 | -228,499 | 0.64% | 59,681,812 |
| 2021-07-21 | 2021-07-19 | 18.498 | 3,658,333 | +36,058 | 0.68% | 67,671,494 |
| 2021-07-20 | 2021-07-16 | 18.906 | 3,622,275 | -32,923 | 0.67% | 68,483,217 |
| 2021-07-19 | 2021-07-15 | 19.136 | 3,655,198 | -7,055 | 0.68% | 69,945,003 |
| 2021-07-16 | 2021-07-14 | 19.518 | 3,662,253 | -134,042 | 0.68% | 71,481,606 |
| 2021-07-15 | 2021-07-13 | 19.774 | 3,796,295 | -60,358 | 0.70% | 75,066,502 |
| 2021-07-14 | 2021-07-12 | 19.774 | 3,856,653 | +2,743 | 0.72% | 76,259,999 |
| 2021-07-13 | 2021-07-09 | 18.983 | 3,853,910 | -1,696,692 | 0.72% | 73,157,529 |
| 2021-07-12 | 2021-07-08 | 21.100 | 5,550,602 | -545,183 | 1.03% | 117,119,746 |
| 2021-07-09 | 2021-07-07 | 17.988 | 6,095,785 | 1.13% | 109,648,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy