History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 196,500 | +0 | 0.06% | 4,833,900 |
| 2025-10-13 | 2025-10-09 | 24.740 | 196,500 | +0 | 0.06% | 4,861,410 |
| 2025-10-10 | 2025-10-08 | 25.460 | 196,500 | +0 | 0.06% | 5,002,890 |
| 2025-10-09 | 2025-10-06 | 25.340 | 196,500 | +0 | 0.06% | 4,979,310 |
| 2025-10-08 | 2025-10-03 | 24.880 | 196,500 | +1,000 | 0.06% | 4,888,920 |
| 2025-10-06 | 2025-10-02 | 24.620 | 195,500 | -1,500 | 0.06% | 4,813,210 |
| 2025-10-03 | 2025-09-30 | 24.300 | 197,000 | -13,500 | 0.06% | 4,787,100 |
| 2025-10-02 | 2025-09-29 | 23.380 | 210,500 | +1,000 | 0.07% | 4,921,490 |
| 2025-09-30 | 2025-09-26 | 22.960 | 209,500 | +3,000 | 0.07% | 4,810,120 |
| 2025-09-29 | 2025-09-25 | 23.240 | 206,500 | +4,500 | 0.07% | 4,799,060 |
| 2025-09-26 | 2025-09-24 | 23.760 | 202,000 | +5,000 | 0.06% | 4,799,520 |
| 2025-09-25 | 2025-09-23 | 24.300 | 197,000 | +1,000 | 0.06% | 4,787,100 |
| 2025-09-24 | 2025-09-22 | 24.840 | 196,000 | -5,000 | 0.06% | 4,868,640 |
| 2025-09-23 | 2025-09-19 | 25.500 | 201,000 | +4,500 | 0.06% | 5,125,500 |
| 2025-09-22 | 2025-09-18 | 25.980 | 196,500 | -6,000 | 0.06% | 5,105,070 |
| 2025-09-19 | 2025-09-17 | 25.100 | 202,500 | +500 | 0.06% | 5,082,750 |
| 2025-09-16 | 2025-09-12 | 25.420 | 202,000 | +1,000 | 0.06% | 5,134,840 |
| 2025-09-12 | 2025-09-10 | 25.840 | 201,000 | +1,000 | 0.06% | 5,193,840 |
| 2025-09-11 | 2025-09-09 | 26.180 | 200,000 | -1,000 | 0.06% | 5,236,000 |
| 2025-09-10 | 2025-09-08 | 26.360 | 201,000 | +2,000 | 0.06% | 5,298,360 |
| 2025-09-09 | 2025-09-05 | 25.400 | 199,000 | +1,500 | 0.06% | 5,054,600 |
| 2025-09-08 | 2025-09-04 | 24.780 | 197,500 | +5,000 | 0.06% | 4,894,050 |
| 2025-09-05 | 2025-09-03 | 25.040 | 192,500 | +1,000 | 0.06% | 4,820,200 |
| 2025-09-02 | 2025-08-29 | 23.000 | 191,500 | +3,000 | 0.06% | 4,404,500 |
| 2025-09-01 | 2025-08-28 | 22.300 | 188,500 | -1,000 | 0.06% | 4,203,550 |
| 2025-08-29 | 2025-08-27 | 22.900 | 189,500 | +1,000 | 0.06% | 4,339,550 |
| 2025-08-27 | 2025-08-25 | 23.600 | 188,500 | +3,000 | 0.06% | 4,448,600 |
| 2025-08-26 | 2025-08-22 | 23.860 | 185,500 | +2,000 | 0.06% | 4,426,030 |
| 2025-08-25 | 2025-08-21 | 23.600 | 183,500 | +22,000 | 0.06% | 4,330,600 |
| 2025-08-22 | 2025-08-20 | 23.380 | 161,500 | -500 | 0.05% | 3,775,870 |
| 2025-08-21 | 2025-08-19 | 23.660 | 162,000 | +3,500 | 0.05% | 3,832,920 |
| 2025-08-20 | 2025-08-18 | 23.700 | 158,500 | -2,500 | 0.05% | 3,756,450 |
| 2025-08-19 | 2025-08-15 | 22.440 | 161,000 | +4,500 | 0.05% | 3,612,840 |
| 2025-08-18 | 2025-08-14 | 22.280 | 156,500 | +10,000 | 0.05% | 3,486,820 |
| 2025-08-15 | 2025-08-13 | 22.360 | 146,500 | -2,000 | 0.05% | 3,275,740 |
| 2025-08-14 | 2025-08-12 | 21.680 | 148,500 | +5,000 | 0.05% | 3,219,480 |
| 2025-08-11 | 2025-08-07 | 22.500 | 143,500 | -5,000 | 0.05% | 3,228,750 |
| 2025-08-08 | 2025-08-06 | 22.700 | 148,500 | +4,000 | 0.05% | 3,370,950 |
| 2025-08-07 | 2025-08-05 | 23.340 | 144,500 | +1,500 | 0.05% | 3,372,630 |
| 2025-08-05 | 2025-08-01 | 22.750 | 143,000 | -12,500 | 0.04% | 3,253,250 |
| 2025-08-01 | 2025-07-30 | 24.300 | 155,500 | -6,500 | 0.05% | 3,778,650 |
| 2025-07-30 | 2025-07-28 | 24.550 | 162,000 | -19,000 | 0.05% | 3,977,100 |
| 2025-07-29 | 2025-07-25 | 22.800 | 181,000 | +2,500 | 0.06% | 4,126,800 |
| 2025-07-28 | 2025-07-24 | 22.350 | 178,500 | -6,500 | 0.06% | 3,989,475 |
| 2025-07-25 | 2025-07-23 | 23.000 | 185,000 | +5,000 | 0.06% | 4,255,000 |
| 2025-07-24 | 2025-07-22 | 20.900 | 180,000 | -8,000 | 0.06% | 3,762,000 |
| 2025-07-21 | 2025-07-17 | 21.700 | 188,000 | -5,000 | 0.06% | 4,079,600 |
| 2025-07-18 | 2025-07-16 | 20.500 | 193,000 | +4,000 | 0.06% | 3,956,500 |
| 2025-07-17 | 2025-07-15 | 20.250 | 189,000 | -5,000 | 0.06% | 3,827,250 |
| 2025-07-14 | 2025-07-10 | 19.820 | 194,000 | -1,000 | 0.06% | 3,845,080 |
| 2025-07-10 | 2025-07-08 | 19.480 | 195,000 | +5,000 | 0.06% | 3,798,600 |
| 2025-07-03 | 2025-06-30 | 20.800 | 190,000 | -10,000 | 0.06% | 3,952,000 |
| 2025-06-30 | 2025-06-26 | 20.350 | 200,000 | -3,000 | 0.06% | 4,070,000 |
| 2025-06-26 | 2025-06-24 | 19.240 | 203,000 | -2,000 | 0.06% | 3,905,720 |
| 2025-06-25 | 2025-06-23 | 18.800 | 205,000 | +6,000 | 0.06% | 3,854,000 |
| 2025-06-19 | 2025-06-17 | 19.180 | 199,000 | -7,500 | 0.06% | 3,816,820 |
| 2025-06-18 | 2025-06-16 | 19.940 | 206,500 | -500 | 0.06% | 4,117,610 |
| 2025-06-17 | 2025-06-13 | 19.440 | 207,000 | +3,000 | 0.06% | 4,024,080 |
| 2025-06-16 | 2025-06-12 | 20.400 | 204,000 | -14,000 | 0.06% | 4,161,600 |
| 2025-06-12 | 2025-06-10 | 19.880 | 218,000 | +500 | 0.07% | 4,333,840 |
| 2025-06-05 | 2025-06-03 | 19.170 | 217,500 | -3,000 | 0.07% | 4,169,392 |
| 2025-06-04 | 2025-06-02 | 18.968 | 220,500 | +1,758 | 0.07% | 4,182,547 |
| 2025-06-02 | 2025-05-29 | 18.767 | 218,742 | +2,983 | 0.07% | 4,105,201 |
| 2025-05-30 | 2025-05-28 | 18.264 | 215,759 | +994 | 0.07% | 3,940,718 |
| 2025-05-28 | 2025-05-26 | 18.727 | 214,765 | -1,988 | 0.07% | 4,021,923 |
| 2025-05-26 | 2025-05-22 | 19.713 | 216,753 | -995 | 0.07% | 4,272,792 |
| 2025-05-23 | 2025-05-21 | 20.216 | 217,748 | +2,983 | 0.07% | 4,401,906 |
| 2025-05-19 | 2025-05-15 | 19.310 | 214,765 | -497 | 0.07% | 4,147,203 |
| 2025-05-15 | 2025-05-13 | 19.411 | 215,262 | +4,971 | 0.07% | 4,178,450 |
| 2025-05-14 | 2025-05-12 | 18.747 | 210,291 | +4,972 | 0.07% | 3,942,368 |
| 2025-05-13 | 2025-05-09 | 19.391 | 205,319 | +10,937 | 0.07% | 3,981,317 |
| 2025-05-09 | 2025-05-07 | 19.612 | 194,382 | +22,371 | 0.06% | 3,812,249 |
| 2025-05-08 | 2025-05-06 | 19.391 | 172,011 | +25,852 | 0.05% | 3,335,445 |
| 2025-05-07 | 2025-05-02 | 20.517 | 146,159 | +9,942 | 0.05% | 2,998,792 |
| 2025-05-06 | 2025-04-30 | 18.244 | 136,217 | -1,988 | 0.04% | 2,485,187 |
| 2025-05-02 | 2025-04-29 | 18.325 | 138,205 | +1,988 | 0.04% | 2,532,577 |
| 2025-04-30 | 2025-04-28 | 18.606 | 136,217 | -1,988 | 0.04% | 2,534,508 |
| 2025-04-29 | 2025-04-25 | 18.687 | 138,205 | +4,971 | 0.04% | 2,582,617 |
| 2025-04-28 | 2025-04-24 | 19.250 | 133,234 | +6,960 | 0.04% | 2,564,765 |
| 2025-04-25 | 2025-04-23 | 19.612 | 126,274 | +15,909 | 0.04% | 2,476,504 |
| 2025-04-16 | 2025-04-14 | 17.017 | 110,365 | -497 | 0.04% | 1,878,115 |
| 2025-04-09 | 2025-04-07 | 14.282 | 110,862 | -995 | 0.04% | 1,583,294 |
| 2025-03-19 | 2025-03-17 | 15.589 | 111,857 | -994 | 0.04% | 1,743,755 |
| 2025-03-10 | 2025-03-06 | 13.115 | 112,851 | -1,989 | 0.04% | 1,480,040 |
| 2025-03-04 | 2025-02-28 | 12.471 | 114,840 | -2,982 | 0.04% | 1,432,206 |
| 2025-02-28 | 2025-02-26 | 12.914 | 117,822 | -498 | 0.04% | 1,521,535 |
| 2025-02-24 | 2025-02-20 | 12.954 | 118,320 | -497 | 0.04% | 1,532,726 |
| 2025-02-21 | 2025-02-19 | 12.954 | 118,817 | -8,948 | 0.04% | 1,539,164 |
| 2025-02-19 | 2025-02-17 | 12.753 | 127,765 | +1,988 | 0.04% | 1,629,377 |
| 2025-02-17 | 2025-02-13 | 12.149 | 125,777 | -2,982 | 0.04% | 1,528,124 |
| 2025-02-07 | 2025-02-05 | 11.164 | 128,759 | -14,915 | 0.04% | 1,437,445 |
| 2025-02-06 | 2025-02-04 | 11.144 | 143,674 | +9,943 | 0.05% | 1,601,063 |
| 2025-02-04 | 2025-01-28 | 11.184 | 133,731 | +4,972 | 0.04% | 1,495,641 |
| 2025-01-22 | 2025-01-20 | 11.405 | 128,759 | -4,972 | 0.04% | 1,468,525 |
| 2025-01-20 | 2025-01-16 | 11.124 | 133,731 | +4,972 | 0.04% | 1,487,571 |
| 2025-01-15 | 2025-01-13 | 11.606 | 128,759 | -4,972 | 0.04% | 1,494,424 |
| 2025-01-08 | 2025-01-06 | 11.103 | 133,731 | +1,492 | 0.04% | 1,484,881 |
| 2025-01-06 | 2025-01-02 | 11.124 | 132,239 | +3,480 | 0.04% | 1,470,975 |
| 2025-01-03 | 2024-12-31 | 11.848 | 128,759 | -2,983 | 0.04% | 1,525,504 |
| 2024-12-30 | 2024-12-24 | 11.365 | 131,742 | +2,983 | 0.04% | 1,497,246 |
| 2024-12-13 | 2024-12-11 | 11.968 | 128,759 | +2,982 | 0.04% | 1,541,044 |
| 2024-12-09 | 2024-12-05 | 11.445 | 125,777 | -497 | 0.04% | 1,439,574 |
| 2024-11-13 | 2024-11-11 | 11.003 | 126,274 | -1,988 | 0.04% | 1,389,382 |
| 2024-11-07 | 2024-11-05 | 11.365 | 128,262 | -21,875 | 0.04% | 1,457,696 |
| 2024-10-31 | 2024-10-29 | 12.290 | 150,137 | +24,858 | 0.05% | 1,845,226 |
| 2024-10-29 | 2024-10-25 | 12.170 | 125,279 | +497 | 0.04% | 1,524,594 |
| 2024-10-09 | 2024-10-07 | 13.638 | 124,782 | -19,886 | 0.04% | 1,701,775 |
| 2024-10-04 | 2024-10-02 | 14.020 | 144,668 | -497 | 0.05% | 2,028,270 |
| 2024-10-03 | 2024-09-30 | 13.075 | 145,165 | +497 | 0.05% | 1,897,998 |
| 2024-09-27 | 2024-09-25 | 12.069 | 144,668 | +21,874 | 0.05% | 1,746,000 |
| 2024-09-05 | 2024-09-03 | 11.063 | 122,794 | -994 | 0.04% | 1,358,502 |
| 2024-09-04 | 2024-09-02 | 11.063 | 123,788 | -994 | 0.04% | 1,369,499 |
| 2024-08-12 | 2024-08-08 | 10.037 | 124,782 | -995 | 0.04% | 1,252,486 |
| 2024-07-10 | 2024-07-08 | 10.782 | 125,777 | -497 | 0.04% | 1,356,084 |
| 2024-07-05 | 2024-07-03 | 10.922 | 126,274 | +995 | 0.04% | 1,379,222 |
| 2024-05-20 | 2024-05-16 | 10.782 | 125,279 | +1,988 | 0.04% | 1,350,715 |
| 2024-04-22 | 2024-04-18 | 9.535 | 123,291 | -497 | 0.04% | 1,175,521 |
| 2024-01-25 | 2024-01-23 | 10.661 | 123,788 | -994 | 0.04% | 1,319,699 |
| 2023-12-18 | 2023-12-14 | 12.471 | 124,782 | -1,989 | 0.04% | 1,556,196 |
| 2023-12-15 | 2023-12-13 | 12.632 | 126,771 | -994 | 0.04% | 1,601,401 |
| 2023-12-14 | 2023-12-12 | 12.471 | 127,765 | -1,989 | 0.04% | 1,593,398 |
| 2023-12-12 | 2023-12-08 | 12.632 | 129,754 | +995 | 0.04% | 1,639,083 |
| 2023-12-07 | 2023-12-05 | 13.477 | 128,759 | +3,977 | 0.04% | 1,735,294 |
| 2023-11-13 | 2023-11-09 | 12.109 | 124,782 | -2,983 | 0.04% | 1,511,016 |
| 2023-11-08 | 2023-11-06 | 11.948 | 127,765 | -1,989 | 0.04% | 1,526,578 |
| 2023-10-20 | 2023-10-18 | 11.184 | 129,754 | -497 | 0.04% | 1,451,163 |
| 2023-10-19 | 2023-10-17 | 11.043 | 130,251 | -1,988 | 0.04% | 1,438,381 |
| 2023-10-10 | 2023-10-06 | 9.454 | 132,239 | -1,989 | 0.04% | 1,250,196 |
| 2023-09-25 | 2023-09-21 | 7.694 | 134,228 | -5,966 | 0.04% | 1,032,750 |
| 2023-09-13 | 2023-09-11 | 8.861 | 140,194 | +1,989 | 0.04% | 1,242,212 |
| 2023-08-21 | 2023-08-17 | 8.951 | 138,205 | +497 | 0.04% | 1,237,099 |
| 2023-08-10 | 2023-08-08 | 9.545 | 137,708 | +497 | 0.04% | 1,314,365 |
| 2023-08-09 | 2023-08-07 | 10.017 | 137,211 | +2,486 | 0.04% | 1,374,481 |
| 2023-08-08 | 2023-08-04 | 10.319 | 134,725 | +497 | 0.04% | 1,390,228 |
| 2023-08-07 | 2023-08-03 | 10.420 | 134,228 | +1,989 | 0.04% | 1,398,600 |
| 2023-08-01 | 2023-07-28 | 11.989 | 132,239 | -498 | 0.04% | 1,585,354 |
| 2023-06-29 | 2023-06-27 | 11.546 | 132,737 | -994 | 0.04% | 1,532,585 |
| 2023-06-21 | 2023-06-19 | 11.546 | 133,731 | -994 | 0.04% | 1,544,061 |
| 2023-06-14 | 2023-06-12 | 10.359 | 134,725 | +1,988 | 0.04% | 1,395,648 |
| 2023-06-12 | 2023-06-08 | 10.862 | 132,737 | -1,988 | 0.04% | 1,441,804 |
| 2023-06-08 | 2023-06-06 | 10.581 | 134,725 | +1,988 | 0.04% | 1,425,458 |
| 2023-06-01 | 2023-05-30 | 11.908 | 132,737 | +1,492 | 0.04% | 1,580,645 |
| 2023-05-24 | 2023-05-22 | 11.968 | 131,245 | +497 | 0.04% | 1,570,798 |
| 2023-04-25 | 2023-04-21 | 11.767 | 130,748 | -1,989 | 0.04% | 1,538,549 |
| 2023-04-17 | 2023-04-13 | 12.331 | 132,737 | +1,989 | 0.04% | 1,636,715 |
| 2023-04-14 | 2023-04-12 | 12.210 | 130,748 | -994 | 0.04% | 1,596,409 |
| 2023-04-13 | 2023-04-11 | 12.954 | 131,742 | +994 | 0.04% | 1,706,596 |
| 2023-03-14 | 2023-03-10 | 12.693 | 130,748 | -497 | 0.04% | 1,659,529 |
| 2023-03-03 | 2023-03-01 | 14.885 | 131,245 | -4,474 | 0.04% | 1,953,597 |
| 2023-03-02 | 2023-02-28 | 14.181 | 135,719 | -3,480 | 0.04% | 1,924,644 |
| 2023-02-23 | 2023-02-21 | 14.262 | 139,199 | -3,978 | 0.04% | 1,985,194 |
| 2023-02-21 | 2023-02-17 | 14.121 | 143,177 | +9,943 | 0.04% | 2,021,766 |
| 2023-02-20 | 2023-02-16 | 14.684 | 133,234 | -4,971 | 0.04% | 1,956,404 |
| 2023-02-16 | 2023-02-14 | 15.147 | 138,205 | +994 | 0.04% | 2,093,338 |
| 2023-02-15 | 2023-02-13 | 16.092 | 137,211 | +1,989 | 0.04% | 2,208,002 |
| 2023-02-14 | 2023-02-10 | 16.535 | 135,222 | +994 | 0.04% | 2,235,835 |
| 2023-02-13 | 2023-02-09 | 15.489 | 134,228 | +1,989 | 0.04% | 2,079,000 |
| 2023-02-07 | 2023-02-03 | 15.167 | 132,239 | -4,972 | 0.04% | 2,005,633 |
| 2023-02-06 | 2023-02-02 | 14.986 | 137,211 | -994 | 0.04% | 2,056,202 |
| 2023-02-03 | 2023-02-01 | 14.282 | 138,205 | -4,972 | 0.04% | 1,973,798 |
| 2023-01-19 | 2023-01-17 | 12.954 | 143,177 | +995 | 0.04% | 1,854,726 |
| 2023-01-18 | 2023-01-16 | 13.960 | 142,182 | +14,914 | 0.04% | 1,984,836 |
| 2023-01-17 | 2023-01-13 | 13.135 | 127,268 | +1,491 | 0.04% | 1,671,679 |
| 2022-12-14 | 2022-12-12 | 12.773 | 125,777 | -497 | 0.04% | 1,606,555 |
| 2022-11-21 | 2022-11-17 | 10.500 | 126,274 | -994 | 0.04% | 1,325,882 |
| 2022-11-15 | 2022-11-11 | 9.866 | 127,268 | -497 | 0.04% | 1,255,679 |
| 2022-10-21 | 2022-10-19 | 9.856 | 127,765 | +994 | 0.04% | 1,259,298 |
| 2022-10-07 | 2022-10-05 | 11.244 | 126,771 | +497 | 0.04% | 1,425,451 |
| 2022-10-06 | 2022-10-03 | 11.083 | 126,274 | -1,988 | 0.04% | 1,399,542 |
| 2022-09-30 | 2022-09-28 | 9.152 | 128,262 | +994 | 0.04% | 1,173,897 |
| 2022-09-27 | 2022-09-23 | 8.549 | 127,268 | -497 | 0.04% | 1,088,000 |
| 2022-09-26 | 2022-09-22 | 8.559 | 127,765 | +4,474 | 0.04% | 1,093,533 |
| 2022-09-21 | 2022-09-19 | 9.132 | 123,291 | +1,989 | 0.04% | 1,125,921 |
| 2022-09-19 | 2022-09-15 | 9.655 | 121,302 | +5,468 | 0.04% | 1,171,196 |
| 2022-09-16 | 2022-09-14 | 10.058 | 115,834 | +994 | 0.04% | 1,165,002 |
| 2022-09-14 | 2022-09-09 | 10.882 | 114,840 | +9,943 | 0.04% | 1,249,715 |
| 2022-08-31 | 2022-08-29 | 11.466 | 104,897 | -10,440 | 0.03% | 1,202,703 |
| 2022-08-22 | 2022-08-18 | 12.552 | 115,337 | -4,971 | 0.04% | 1,447,684 |
| 2022-08-19 | 2022-08-17 | 13.457 | 120,308 | +14,914 | 0.04% | 1,618,979 |
| 2022-08-18 | 2022-08-16 | 11.767 | 105,394 | -497 | 0.03% | 1,240,202 |
| 2022-08-10 | 2022-08-08 | 10.339 | 105,891 | +994 | 0.03% | 1,094,820 |
| 2022-07-25 | 2022-07-21 | 10.218 | 104,897 | +497 | 0.03% | 1,071,883 |
| 2022-07-19 | 2022-07-15 | 11.003 | 104,400 | +995 | 0.03% | 1,148,705 |
| 2022-07-13 | 2022-07-11 | 12.793 | 103,405 | -995 | 0.03% | 1,322,876 |
| 2022-07-08 | 2022-07-06 | 12.310 | 104,400 | +995 | 0.03% | 1,285,205 |
| 2022-06-28 | 2022-06-24 | 14.382 | 103,405 | -4,972 | 0.03% | 1,487,196 |
| 2022-06-23 | 2022-06-21 | 12.512 | 108,377 | -3,977 | 0.03% | 1,355,964 |
| 2022-06-15 | 2022-06-13 | 11.586 | 112,354 | +3,977 | 0.03% | 1,301,762 |
| 2022-06-14 | 2022-06-10 | 11.828 | 108,377 | +995 | 0.03% | 1,281,843 |
| 2022-05-17 | 2022-05-13 | 12.934 | 107,382 | +994 | 0.03% | 1,388,875 |
| 2022-05-16 | 2022-05-12 | 13.216 | 106,388 | +1,988 | 0.03% | 1,405,978 |
| 2022-05-12 | 2022-05-10 | 11.928 | 104,400 | -1,988 | 0.03% | 1,245,305 |
| 2022-05-06 | 2022-05-04 | 12.371 | 106,388 | +994 | 0.03% | 1,316,098 |
| 2022-05-05 | 2022-05-03 | 13.175 | 105,394 | +994 | 0.03% | 1,388,602 |
| 2022-05-03 | 2022-04-28 | 11.063 | 104,400 | -497 | 0.03% | 1,155,005 |
| 2022-04-26 | 2022-04-22 | 11.164 | 104,897 | -2,485 | 0.03% | 1,171,053 |
| 2022-04-25 | 2022-04-21 | 11.365 | 107,382 | -498 | 0.03% | 1,220,395 |
| 2022-04-21 | 2022-04-19 | 11.043 | 107,880 | -2,485 | 0.03% | 1,191,335 |
| 2022-04-19 | 2022-04-13 | 10.902 | 110,365 | +1,491 | 0.03% | 1,203,237 |
| 2022-04-14 | 2022-04-12 | 11.345 | 108,874 | -2,983 | 0.03% | 1,235,162 |
| 2022-04-13 | 2022-04-11 | 11.566 | 111,857 | +995 | 0.03% | 1,293,754 |
| 2022-04-11 | 2022-04-07 | 11.868 | 110,862 | +4,474 | 0.03% | 1,315,695 |
| 2022-04-01 | 2022-03-30 | 13.075 | 106,388 | -497 | 0.03% | 1,390,998 |
| 2022-03-25 | 2022-03-23 | 12.894 | 106,885 | +2,485 | 0.03% | 1,378,146 |
| 2022-03-09 | 2022-03-07 | 13.075 | 104,400 | -497 | 0.03% | 1,365,006 |
| 2022-03-04 | 2022-03-02 | 14.221 | 104,897 | -3,977 | 0.03% | 1,491,774 |
| 2022-03-01 | 2022-02-25 | 13.276 | 108,874 | +3,977 | 0.08% | 1,445,402 |
| 2022-02-25 | 2022-02-23 | 15.086 | 104,897 | +3,977 | 0.08% | 1,582,504 |
| 2022-02-23 | 2022-02-21 | 15.509 | 100,920 | +995 | 0.08% | 1,565,136 |
| 2022-02-22 | 2022-02-18 | 15.509 | 99,925 | +497 | 0.08% | 1,549,705 |
| 2022-02-21 | 2022-02-17 | 16.072 | 99,428 | +497 | 0.08% | 1,597,997 |
| 2022-02-16 | 2022-02-14 | 16.575 | 98,931 | -497 | 0.08% | 1,639,760 |
| 2022-02-15 | 2022-02-11 | 18.104 | 99,428 | -1,492 | 0.08% | 1,799,997 |
| 2022-02-10 | 2022-02-08 | 21.976 | 100,920 | -994 | 0.08% | 2,217,784 |
| 2022-02-09 | 2022-02-07 | 21.976 | 101,914 | +5,469 | 0.08% | 2,239,628 |
| 2022-02-07 | 2022-01-31 | 22.831 | 96,445 | -995 | 0.07% | 2,201,893 |
| 2022-02-04 | 2022-01-27 | 21.624 | 97,440 | -994 | 0.08% | 2,107,009 |
| 2022-01-27 | 2022-01-25 | 23.032 | 98,434 | +1,989 | 0.08% | 2,267,103 |
| 2022-01-26 | 2022-01-24 | 24.239 | 96,445 | +1,491 | 0.07% | 2,337,692 |
| 2022-01-24 | 2022-01-20 | 23.836 | 94,954 | +2,486 | 0.07% | 2,263,352 |
| 2022-01-21 | 2022-01-19 | 23.434 | 92,468 | +994 | 0.07% | 2,166,895 |
| 2022-01-11 | 2022-01-07 | 24.239 | 91,474 | +994 | 0.07% | 2,217,202 |
| 2022-01-10 | 2022-01-06 | 24.641 | 90,480 | -6,960 | 0.07% | 2,229,509 |
| 2022-01-07 | 2022-01-05 | 24.993 | 97,440 | -2,982 | 0.08% | 2,435,310 |
| 2022-01-06 | 2022-01-04 | 25.043 | 100,422 | +994 | 0.08% | 2,514,889 |
| 2022-01-04 | 2021-12-31 | 25.647 | 99,428 | -1,492 | 0.08% | 2,549,996 |
| 2021-12-30 | 2021-12-28 | 22.328 | 100,920 | -994 | 0.08% | 2,253,309 |
| 2021-12-29 | 2021-12-24 | 21.171 | 101,914 | -994 | 0.08% | 2,157,628 |
| 2021-12-21 | 2021-12-17 | 21.875 | 102,908 | -497 | 0.08% | 2,251,122 |
| 2021-12-16 | 2021-12-14 | 23.484 | 103,405 | -995 | 0.08% | 2,428,393 |
| 2021-12-15 | 2021-12-13 | 23.434 | 104,400 | +995 | 0.08% | 2,446,510 |
| 2021-12-13 | 2021-12-09 | 24.138 | 103,405 | +994 | 0.08% | 2,495,993 |
| 2021-12-10 | 2021-12-08 | 23.937 | 102,411 | +497 | 0.08% | 2,451,400 |
| 2021-11-26 | 2021-11-24 | 27.155 | 101,914 | -994 | 0.08% | 2,767,503 |
| 2021-11-16 | 2021-11-12 | 26.652 | 102,908 | +2,486 | 0.08% | 2,742,746 |
| 2021-11-09 | 2021-11-05 | 26.502 | 100,422 | +497 | 0.08% | 2,661,338 |
| 2021-11-05 | 2021-11-03 | 28.915 | 99,925 | -497 | 0.08% | 2,889,366 |
| 2021-11-02 | 2021-10-29 | 33.140 | 100,422 | +1,491 | 0.08% | 3,327,935 |
| 2021-10-29 | 2021-10-27 | 33.994 | 98,931 | +497 | 0.08% | 3,363,099 |
| 2021-10-26 | 2021-10-22 | 35.704 | 98,434 | -497 | 0.08% | 3,514,504 |
| 2021-10-18 | 2021-10-12 | 36.207 | 98,931 | +497 | 0.08% | 3,581,999 |
| 2021-10-15 | 2021-10-11 | 35.805 | 98,434 | +497 | 0.08% | 3,524,404 |
| 2021-10-12 | 2021-10-08 | 36.006 | 97,937 | +497 | 0.08% | 3,526,309 |
| 2021-10-08 | 2021-10-06 | 37.766 | 97,440 | +498 | 0.08% | 3,679,915 |
| 2021-10-05 | 2021-09-30 | 44.052 | 96,942 | +497 | 0.07% | 4,270,480 |
| 2021-09-30 | 2021-09-28 | 43.750 | 96,445 | -2,486 | 0.07% | 4,219,486 |
| 2021-09-20 | 2021-09-16 | 39.224 | 98,931 | -497 | 0.08% | 3,880,499 |
| 2021-09-17 | 2021-09-15 | 39.677 | 99,428 | -3,977 | 0.08% | 3,944,993 |
| 2021-09-15 | 2021-09-13 | 42.242 | 103,405 | -995 | 0.08% | 4,367,987 |
| 2021-09-13 | 2021-09-09 | 40.984 | 104,400 | -994 | 0.08% | 4,278,767 |
| 2021-09-08 | 2021-09-06 | 41.940 | 105,394 | -1,988 | 0.08% | 4,420,206 |
| 2021-09-03 | 2021-09-01 | 40.029 | 107,382 | +497 | 0.08% | 4,298,383 |
| 2021-08-31 | 2021-08-27 | 36.660 | 106,885 | -1,492 | 0.08% | 3,918,365 |
| 2021-08-30 | 2021-08-26 | 37.464 | 108,377 | -497 | 0.08% | 4,060,261 |
| 2021-08-27 | 2021-08-25 | 37.364 | 108,874 | +6,463 | 0.08% | 4,067,931 |
| 2021-08-26 | 2021-08-24 | 36.006 | 102,411 | +1,491 | 0.08% | 3,687,399 |
| 2021-08-25 | 2021-08-23 | 36.609 | 100,920 | +1,989 | 0.08% | 3,694,615 |
| 2021-08-24 | 2021-08-20 | 37.112 | 98,931 | -497 | 0.08% | 3,671,549 |
| 2021-08-23 | 2021-08-19 | 40.029 | 99,428 | +497 | 0.08% | 3,979,993 |
| 2021-08-19 | 2021-08-17 | 41.739 | 98,931 | -3,480 | 0.08% | 4,129,249 |
| 2021-08-18 | 2021-08-16 | 43.046 | 102,411 | -497 | 0.08% | 4,408,399 |
| 2021-08-17 | 2021-08-13 | 44.052 | 102,908 | +5,966 | 0.08% | 4,533,293 |
| 2021-08-16 | 2021-08-12 | 46.365 | 96,942 | +994 | 0.07% | 4,494,728 |
| 2021-08-12 | 2021-08-10 | 46.969 | 95,948 | -2,983 | 0.07% | 4,506,541 |
| 2021-08-09 | 2021-08-05 | 49.282 | 98,931 | +994 | 0.08% | 4,875,499 |
| 2021-08-06 | 2021-08-04 | 49.785 | 97,937 | -994 | 0.08% | 4,875,763 |
| 2021-08-05 | 2021-08-03 | 46.667 | 98,931 | +5,469 | 0.08% | 4,616,799 |
| 2021-08-04 | 2021-08-02 | 46.868 | 93,462 | +5,965 | 0.07% | 4,380,378 |
| 2021-08-03 | 2021-07-30 | 46.265 | 87,497 | +4,474 | 0.07% | 4,048,010 |
| 2021-08-02 | 2021-07-29 | 45.510 | 83,023 | -39,274 | 0.06% | 3,778,397 |
| 2021-07-30 | 2021-07-28 | 42.543 | 122,297 | -3,480 | 0.09% | 5,202,915 |
| 2021-07-29 | 2021-07-27 | 43.549 | 125,777 | +3,977 | 0.10% | 5,477,466 |
| 2021-07-28 | 2021-07-26 | 45.158 | 121,800 | +18,892 | 0.09% | 5,500,272 |
| 2021-07-26 | 2021-07-22 | 51.494 | 102,908 | -994 | 0.09% | 5,299,192 |
| 2021-07-22 | 2021-07-20 | 51.293 | 103,902 | +4,971 | 0.09% | 5,329,478 |
| 2021-07-21 | 2021-07-19 | 51.947 | 98,931 | -9,943 | 0.08% | 5,139,174 |
| 2021-07-20 | 2021-07-16 | 53.305 | 108,874 | -2,486 | 0.09% | 5,803,508 |
| 2021-07-19 | 2021-07-15 | 55.015 | 111,360 | -2,982 | 0.09% | 6,126,425 |
| 2021-07-16 | 2021-07-14 | 56.322 | 114,342 | -1,492 | 0.09% | 6,439,978 |
| 2021-07-15 | 2021-07-13 | 54.813 | 115,834 | -6,960 | 0.10% | 6,349,260 |
| 2021-07-14 | 2021-07-12 | 55.618 | 122,794 | +4,474 | 0.10% | 6,829,562 |
| 2021-07-13 | 2021-07-09 | 53.959 | 118,320 | -2,982 | 0.10% | 6,384,376 |
| 2021-07-12 | 2021-07-08 | 55.115 | 121,302 | -6,960 | 0.10% | 6,685,580 |
| 2021-07-09 | 2021-07-07 | 55.316 | 128,262 | -20,880 | 0.11% | 7,094,981 |
| 2021-07-08 | 2021-07-06 | 56.171 | 149,142 | -17,400 | 0.12% | 8,377,486 |
| 2021-07-07 | 2021-07-05 | 60.345 | 166,542 | 0.14% | 10,049,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy