History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 5,793,264 | +0 | 1.83% | 142,514,294 |
| 2025-10-13 | 2025-10-09 | 24.740 | 5,793,264 | +0 | 1.83% | 143,325,351 |
| 2025-10-10 | 2025-10-08 | 25.460 | 5,793,264 | +0 | 1.83% | 147,496,501 |
| 2025-10-09 | 2025-10-06 | 25.340 | 5,793,264 | +0 | 1.83% | 146,801,310 |
| 2025-10-08 | 2025-10-03 | 24.880 | 5,793,264 | +0 | 1.83% | 144,136,408 |
| 2025-10-06 | 2025-10-02 | 24.620 | 5,793,264 | +0 | 1.83% | 142,630,160 |
| 2025-10-03 | 2025-09-30 | 24.300 | 5,793,264 | +0 | 1.83% | 140,776,315 |
| 2025-10-02 | 2025-09-29 | 23.380 | 5,793,264 | +0 | 1.83% | 135,446,512 |
| 2025-09-30 | 2025-09-26 | 22.960 | 5,793,264 | +0 | 1.83% | 133,013,341 |
| 2025-09-29 | 2025-09-25 | 23.240 | 5,793,264 | +0 | 1.83% | 134,635,455 |
| 2025-09-26 | 2025-09-24 | 23.760 | 5,793,264 | +0 | 1.83% | 137,647,953 |
| 2025-09-25 | 2025-09-23 | 24.300 | 5,793,264 | +0 | 1.83% | 140,776,315 |
| 2025-09-24 | 2025-09-22 | 24.840 | 5,793,264 | +0 | 1.83% | 143,904,678 |
| 2025-09-23 | 2025-09-19 | 25.500 | 5,793,264 | +0 | 1.83% | 147,728,232 |
| 2025-09-22 | 2025-09-18 | 25.980 | 5,793,264 | +0 | 1.83% | 150,508,999 |
| 2025-09-19 | 2025-09-17 | 25.100 | 5,793,264 | +0 | 1.83% | 145,410,926 |
| 2025-09-18 | 2025-09-16 | 25.100 | 5,793,264 | +0 | 1.83% | 145,410,926 |
| 2025-09-17 | 2025-09-15 | 25.800 | 5,793,264 | +0 | 1.83% | 149,466,211 |
| 2025-09-16 | 2025-09-12 | 25.420 | 5,793,264 | +0 | 1.83% | 147,264,771 |
| 2025-09-15 | 2025-09-11 | 25.900 | 5,793,264 | +0 | 1.83% | 150,045,538 |
| 2025-09-12 | 2025-09-10 | 25.840 | 5,793,264 | +0 | 1.83% | 149,697,942 |
| 2025-09-11 | 2025-09-09 | 26.180 | 5,793,264 | -3,500 | 1.83% | 151,667,652 |
| 2025-09-10 | 2025-09-08 | 26.360 | 5,796,764 | +3,500 | 1.83% | 152,802,699 |
| 2025-09-05 | 2025-09-03 | 25.040 | 5,793,264 | -2,500 | 1.82% | 145,063,331 |
| 2025-09-04 | 2025-09-02 | 25.080 | 5,795,764 | +2,500 | 1.82% | 145,357,761 |
| 2025-09-02 | 2025-08-29 | 23.000 | 5,793,264 | -1,500 | 1.82% | 133,245,072 |
| 2025-08-22 | 2025-08-20 | 23.380 | 5,794,764 | -4,000 | 1.82% | 135,481,582 |
| 2025-08-08 | 2025-08-06 | 22.700 | 5,798,764 | -1,000 | 1.82% | 131,631,943 |
| 2025-08-07 | 2025-08-05 | 23.340 | 5,799,764 | +1,000 | 1.82% | 135,366,492 |
| 2025-08-01 | 2025-07-30 | 24.300 | 5,798,764 | +310 | 1.82% | 140,909,965 |
| 2025-07-31 | 2025-07-29 | 24.400 | 5,798,454 | -4,000 | 1.82% | 141,482,278 |
| 2025-07-29 | 2025-07-25 | 22.800 | 5,802,454 | +3,500 | 1.82% | 132,295,951 |
| 2025-07-28 | 2025-07-24 | 22.350 | 5,798,954 | +4,500 | 1.82% | 129,606,622 |
| 2025-07-25 | 2025-07-23 | 23.000 | 5,794,454 | -20,500 | 1.82% | 133,272,442 |
| 2025-07-23 | 2025-07-21 | 21.350 | 5,814,954 | +1,000 | 1.83% | 124,149,268 |
| 2025-07-14 | 2025-07-10 | 19.820 | 5,813,954 | -37,500 | 1.83% | 115,232,568 |
| 2025-06-19 | 2025-06-17 | 19.180 | 5,851,454 | +5,500 | 1.83% | 112,230,888 |
| 2025-06-13 | 2025-06-11 | 20.150 | 5,845,954 | -10,000 | 1.83% | 117,795,973 |
| 2025-06-12 | 2025-06-10 | 19.880 | 5,855,954 | +5,000 | 1.83% | 116,416,366 |
| 2025-06-11 | 2025-06-09 | 19.480 | 5,850,954 | +5,000 | 1.83% | 113,976,584 |
| 2025-06-09 | 2025-06-05 | 18.660 | 5,845,954 | -5,500 | 1.83% | 109,085,502 |
| 2025-06-04 | 2025-06-02 | 18.968 | 5,851,454 | +33,460 | 1.83% | 110,993,115 |
| 2025-06-03 | 2025-05-30 | 19.150 | 5,817,994 | +5,469 | 1.83% | 111,411,692 |
| 2025-05-30 | 2025-05-28 | 18.264 | 5,812,525 | +9,943 | 1.83% | 106,162,524 |
| 2025-05-26 | 2025-05-22 | 19.713 | 5,802,582 | -3,977 | 1.82% | 114,384,694 |
| 2025-05-22 | 2025-05-20 | 20.266 | 5,806,559 | -5,966 | 1.85% | 117,675,066 |
| 2025-05-19 | 2025-05-15 | 19.310 | 5,812,525 | -9,943 | 1.85% | 112,242,316 |
| 2025-05-16 | 2025-05-14 | 19.592 | 5,822,468 | +9,943 | 1.85% | 114,073,987 |
| 2025-05-13 | 2025-05-09 | 19.391 | 5,812,525 | -85,284 | 1.85% | 112,709,992 |
| 2025-05-12 | 2025-05-08 | 19.431 | 5,897,809 | -110,365 | 1.87% | 114,600,993 |
| 2025-05-09 | 2025-05-07 | 19.612 | 6,008,174 | -297,787 | 1.91% | 117,833,199 |
| 2025-05-08 | 2025-05-06 | 19.391 | 6,305,961 | -222,222 | 2.00% | 122,278,152 |
| 2025-05-07 | 2025-05-02 | 20.517 | 6,528,183 | -114,343 | 2.07% | 133,940,848 |
| 2025-05-06 | 2025-04-30 | 18.244 | 6,642,526 | -144,170 | 2.11% | 121,188,414 |
| 2025-05-02 | 2025-04-29 | 18.325 | 6,786,696 | -202,834 | 2.15% | 124,364,757 |
| 2025-04-30 | 2025-04-28 | 18.606 | 6,989,530 | -292,816 | 2.22% | 130,049,970 |
| 2025-04-29 | 2025-04-25 | 18.687 | 7,282,346 | -219,239 | 2.31% | 136,084,159 |
| 2025-04-28 | 2025-04-24 | 19.250 | 7,501,585 | -199,353 | 2.38% | 144,406,095 |
| 2025-04-25 | 2025-04-23 | 19.612 | 7,700,938 | -5,966 | 2.44% | 151,031,938 |
| 2025-04-24 | 2025-04-22 | 19.170 | 7,706,904 | -230,673 | 2.45% | 147,738,404 |
| 2025-04-17 | 2025-04-15 | 17.440 | 7,937,577 | +4,971 | 2.52% | 138,429,165 |
| 2025-04-09 | 2025-04-07 | 14.282 | 7,932,606 | -497 | 2.51% | 113,290,837 |
| 2025-04-07 | 2025-04-02 | 16.776 | 7,933,103 | +497 | 2.51% | 133,085,180 |
| 2025-04-02 | 2025-03-31 | 16.032 | 7,932,606 | -1,590,851 | 2.51% | 127,172,953 |
| 2025-04-01 | 2025-03-28 | 16.293 | 9,523,457 | -397,712 | 3.01% | 155,167,297 |
| 2025-03-31 | 2025-03-27 | 15.991 | 9,921,169 | +19,885 | 3.14% | 158,653,818 |
| 2025-03-25 | 2025-03-21 | 15.207 | 9,901,284 | -7,457 | 3.13% | 150,568,410 |
| 2025-03-24 | 2025-03-20 | 16.193 | 9,908,741 | -4,971 | 3.14% | 160,448,222 |
| 2025-03-21 | 2025-03-19 | 16.615 | 9,913,712 | -1,989 | 3.14% | 164,716,421 |
| 2025-03-19 | 2025-03-17 | 15.589 | 9,915,701 | +4,972 | 3.14% | 154,577,286 |
| 2025-03-18 | 2025-03-14 | 14.241 | 9,910,729 | +4,971 | 3.14% | 141,143,022 |
| 2025-03-10 | 2025-03-06 | 13.115 | 9,905,758 | +4 | 3.14% | 129,913,972 |
| 2025-02-19 | 2025-02-17 | 12.753 | 9,905,754 | -9,943 | 3.14% | 126,327,339 |
| 2025-02-18 | 2025-02-14 | 12.632 | 9,915,697 | -19,886 | 3.14% | 125,257,414 |
| 2025-02-14 | 2025-02-12 | 12.471 | 9,935,583 | -14,417 | 3.14% | 123,909,783 |
| 2025-02-13 | 2025-02-11 | 12.109 | 9,950,000 | -497 | 3.15% | 120,486,981 |
| 2025-02-12 | 2025-02-10 | 12.612 | 9,950,497 | -10,440 | 3.15% | 125,496,862 |
| 2025-02-11 | 2025-02-07 | 12.149 | 9,960,937 | -497 | 3.15% | 121,020,149 |
| 2025-01-21 | 2025-01-17 | 11.144 | 9,961,434 | -1,093,710 | 3.15% | 111,007,463 |
| 2025-01-20 | 2025-01-16 | 11.124 | 11,055,144 | -2,982,845 | 3.50% | 122,973,090 |
| 2024-12-30 | 2024-12-24 | 11.365 | 14,037,989 | -26,845 | 4.43% | 159,541,583 |
| 2024-12-27 | 2024-12-20 | 11.164 | 14,064,834 | -13,423 | 4.44% | 157,017,532 |
| 2024-10-25 | 2024-10-23 | 11.566 | 14,078,257 | -352 | 4.42% | 162,831,073 |
| 2024-10-22 | 2024-10-18 | 11.989 | 14,078,609 | +497 | 4.42% | 168,782,167 |
| 2024-10-16 | 2024-10-14 | 12.190 | 14,078,112 | +994 | 4.41% | 171,608,025 |
| 2024-10-09 | 2024-10-07 | 13.638 | 14,077,118 | +49,714 | 4.41% | 191,983,541 |
| 2024-10-03 | 2024-09-30 | 13.075 | 14,027,404 | -19,885 | 4.39% | 183,405,018 |
| 2024-10-02 | 2024-09-27 | 12.672 | 14,047,289 | -9,943 | 4.40% | 178,013,779 |
| 2024-09-24 | 2024-09-20 | 12.029 | 14,057,232 | -9,943 | 4.40% | 169,091,411 |
| 2024-09-20 | 2024-09-17 | 12.170 | 14,067,175 | -19,886 | 4.40% | 171,191,744 |
| 2024-09-19 | 2024-09-16 | 12.250 | 14,087,061 | -9,445 | 4.41% | 172,567,195 |
| 2024-09-17 | 2024-09-13 | 11.868 | 14,096,506 | -4,972 | 4.41% | 167,295,417 |
| 2024-09-09 | 2024-09-04 | 11.083 | 14,101,478 | -4,971 | 4.41% | 156,292,013 |
| 2024-08-28 | 2024-08-26 | 11.264 | 14,106,449 | -4,972 | 4.40% | 158,900,873 |
| 2024-08-27 | 2024-08-23 | 10.661 | 14,111,421 | -4,971 | 4.40% | 150,441,332 |
| 2024-08-01 | 2024-07-30 | 10.661 | 14,116,392 | -8,451 | 4.40% | 150,494,328 |
| 2024-07-26 | 2024-07-24 | 10.922 | 14,124,843 | +414,858 | 4.38% | 154,278,004 |
| 2024-06-26 | 2024-06-24 | 10.047 | 13,709,985 | -497 | 4.25% | 137,750,449 |
| 2024-06-11 | 2024-06-06 | 11.305 | 13,710,482 | +9,942 | 4.25% | 154,992,110 |
| 2024-05-07 | 2024-05-03 | 10.741 | 13,700,540 | +498 | 4.24% | 147,163,292 |
| 2024-03-28 | 2024-03-26 | 9.716 | 13,700,042 | -498 | 4.24% | 133,103,532 |
| 2024-03-27 | 2024-03-25 | 9.756 | 13,700,540 | -4,971 | 4.24% | 133,659,544 |
| 2024-03-26 | 2024-03-22 | 9.705 | 13,705,511 | -61,645 | 4.25% | 133,018,823 |
| 2024-03-25 | 2024-03-21 | 9.575 | 13,767,156 | -32,812 | 4.27% | 131,817,096 |
| 2024-03-22 | 2024-03-20 | 9.937 | 13,799,968 | -49,714 | 4.28% | 137,127,823 |
| 2024-03-21 | 2024-03-19 | 9.826 | 13,849,682 | -15,908 | 4.29% | 136,089,595 |
| 2024-03-18 | 2024-03-14 | 9.716 | 13,865,590 | -119,314 | 4.30% | 134,711,923 |
| 2024-03-14 | 2024-03-12 | 9.615 | 13,984,904 | -2,486 | 4.33% | 134,464,592 |
| 2024-03-13 | 2024-03-11 | 9.545 | 13,987,390 | -6,463 | 4.33% | 133,503,746 |
| 2024-03-08 | 2024-03-06 | 9.575 | 13,993,853 | -15,908 | 4.34% | 133,987,663 |
| 2024-03-07 | 2024-03-05 | 9.575 | 14,009,761 | -9,943 | 4.34% | 134,139,978 |
| 2024-03-04 | 2024-02-29 | 9.313 | 14,019,704 | +61,645 | 4.34% | 130,569,093 |
| 2024-02-23 | 2024-02-21 | 10.058 | 13,958,059 | -5,965 | 4.32% | 140,383,345 |
| 2024-02-15 | 2024-02-09 | 10.259 | 13,964,024 | +20,880 | 4.33% | 143,252,205 |
| 2024-02-02 | 2024-01-31 | 10.218 | 13,943,144 | +271 | 4.32% | 142,477,070 |
| 2024-01-19 | 2024-01-17 | 11.043 | 13,942,873 | +1,989 | 4.32% | 153,973,211 |
| 2024-01-17 | 2024-01-15 | 12.069 | 13,940,884 | -61,646 | 4.32% | 168,252,728 |
| 2024-01-05 | 2024-01-03 | 12.069 | 14,002,530 | -994 | 4.34% | 168,996,735 |
| 2023-12-22 | 2023-12-20 | 12.029 | 14,003,524 | +8,948 | 4.34% | 168,445,369 |
| 2023-12-14 | 2023-12-12 | 12.471 | 13,994,576 | -2,196,285 | 4.34% | 174,530,763 |
| 2023-12-13 | 2023-12-11 | 12.552 | 16,190,861 | -70,594 | 5.02% | 203,224,042 |
| 2023-12-06 | 2023-12-04 | 13.879 | 16,261,455 | -29,829 | 5.04% | 225,698,693 |
| 2023-11-30 | 2023-11-28 | 12.250 | 16,291,284 | -19,885 | 5.05% | 199,569,036 |
| 2023-11-17 | 2023-11-15 | 11.667 | 16,311,169 | -36,292 | 5.05% | 190,297,741 |
| 2023-11-01 | 2023-10-30 | 10.802 | 16,347,461 | -13,422 | 5.06% | 176,581,478 |
| 2023-10-31 | 2023-10-27 | 10.641 | 16,360,883 | -19,886 | 5.07% | 174,093,663 |
| 2023-10-19 | 2023-10-17 | 11.043 | 16,380,769 | -39,771 | 5.08% | 180,895,258 |
| 2023-10-16 | 2023-10-12 | 11.063 | 16,420,540 | -102,908 | 5.09% | 181,664,755 |
| 2023-10-11 | 2023-10-09 | 9.162 | 16,523,448 | +3,480 | 5.12% | 151,394,330 |
| 2023-10-10 | 2023-10-06 | 9.454 | 16,519,968 | -39,772 | 5.12% | 156,180,789 |
| 2023-10-06 | 2023-10-04 | 8.710 | 16,559,740 | -50,211 | 5.13% | 144,232,112 |
| 2023-10-04 | 2023-09-29 | 7.885 | 16,609,951 | +152,622 | 5.15% | 130,970,948 |
| 2023-10-03 | 2023-09-28 | 8.126 | 16,457,329 | -6,960 | 5.10% | 133,739,984 |
| 2023-09-29 | 2023-09-27 | 8.066 | 16,464,289 | +995 | 5.10% | 132,803,006 |
| 2023-09-27 | 2023-09-25 | 8.066 | 16,463,294 | -80,040 | 5.10% | 132,794,980 |
| 2023-09-26 | 2023-09-22 | 7.654 | 16,543,334 | +105,394 | 5.13% | 126,618,817 |
| 2023-09-25 | 2023-09-21 | 7.694 | 16,437,940 | +25,851 | 5.09% | 126,473,455 |
| 2023-09-22 | 2023-09-20 | 8.489 | 16,412,089 | +57,171 | 5.08% | 139,314,675 |
| 2023-09-21 | 2023-09-19 | 9.213 | 16,354,918 | +12,429 | 5.07% | 150,672,641 |
| 2023-09-18 | 2023-09-14 | 9.213 | 16,342,489 | -13,920 | 5.06% | 150,558,137 |
| 2023-09-15 | 2023-09-13 | 9.102 | 16,356,409 | -994 | 5.07% | 148,876,825 |
| 2023-09-13 | 2023-09-11 | 8.861 | 16,357,403 | +994 | 5.07% | 144,937,517 |
| 2023-09-12 | 2023-09-07 | 8.830 | 16,356,409 | -12,926 | 5.07% | 144,435,196 |
| 2023-09-11 | 2023-09-06 | 8.851 | 16,369,335 | +10,440 | 5.07% | 144,878,608 |
| 2023-09-07 | 2023-09-05 | 8.649 | 16,358,895 | -994 | 5.07% | 141,495,612 |
| 2023-08-31 | 2023-08-29 | 8.861 | 16,359,889 | +12,926 | 5.07% | 144,959,545 |
| 2023-08-30 | 2023-08-28 | 8.478 | 16,346,963 | +13,919 | 5.06% | 138,597,441 |
| 2023-08-29 | 2023-08-25 | 8.539 | 16,333,044 | +25,852 | 5.06% | 139,465,047 |
| 2023-08-18 | 2023-08-16 | 8.951 | 16,307,192 | +74,571 | 5.05% | 145,968,702 |
| 2023-08-15 | 2023-08-11 | 9.464 | 16,232,621 | -994 | 5.03% | 153,627,452 |
| 2023-08-14 | 2023-08-10 | 9.364 | 16,233,615 | +36,788 | 5.03% | 152,004,162 |
| 2023-08-11 | 2023-08-09 | 9.333 | 16,196,827 | +994 | 5.02% | 151,170,996 |
| 2023-08-04 | 2023-08-02 | 10.621 | 16,195,833 | -994 | 5.02% | 172,011,611 |
| 2023-08-03 | 2023-08-01 | 10.802 | 16,196,827 | +994 | 5.02% | 174,954,364 |
| 2023-08-02 | 2023-07-31 | 11.848 | 16,195,833 | -994 | 5.02% | 191,884,165 |
| 2023-08-01 | 2023-07-28 | 11.989 | 16,196,827 | +994 | 5.02% | 194,176,539 |
| 2023-07-26 | 2023-07-24 | 11.486 | 16,195,833 | +35,794 | 5.02% | 186,020,133 |
| 2023-07-20 | 2023-07-18 | 11.948 | 16,160,039 | -1,988 | 5.01% | 193,085,385 |
| 2023-07-18 | 2023-07-13 | 11.767 | 16,162,027 | +1,988 | 5.01% | 190,183,242 |
| 2023-07-04 | 2023-06-30 | 12.612 | 16,160,039 | -3,977 | 5.01% | 203,812,350 |
| 2023-06-29 | 2023-06-27 | 11.546 | 16,164,016 | +23,863 | 5.01% | 186,630,112 |
| 2023-06-28 | 2023-06-26 | 10.943 | 16,140,153 | +16,406 | 5.00% | 176,614,802 |
| 2023-06-27 | 2023-06-23 | 10.661 | 16,123,747 | +14,914 | 5.00% | 171,894,664 |
| 2023-06-26 | 2023-06-21 | 11.164 | 16,108,833 | +90,977 | 4.99% | 179,836,406 |
| 2023-06-23 | 2023-06-20 | 10.862 | 16,017,856 | -58,166 | 4.96% | 173,987,760 |
| 2023-06-21 | 2023-06-19 | 11.546 | 16,076,022 | +51,206 | 4.98% | 185,614,131 |
| 2023-06-20 | 2023-06-16 | 11.023 | 16,024,816 | +113 | 4.96% | 176,642,077 |
| 2023-06-16 | 2023-06-14 | 10.218 | 16,024,703 | +2,983 | 4.96% | 163,747,340 |
| 2023-06-15 | 2023-06-13 | 10.138 | 16,021,720 | +3,977 | 4.96% | 162,427,749 |
| 2023-06-13 | 2023-06-09 | 10.802 | 16,017,743 | +3,977 | 4.96% | 173,019,941 |
| 2023-06-09 | 2023-06-07 | 11.626 | 16,013,766 | +2,486 | 4.96% | 186,183,791 |
| 2023-06-08 | 2023-06-06 | 10.581 | 16,011,280 | +4,971 | 4.96% | 169,407,389 |
| 2023-06-07 | 2023-06-05 | 10.983 | 16,006,309 | +7,955 | 4.96% | 175,794,139 |
| 2023-06-02 | 2023-05-31 | 11.285 | 15,998,354 | +6,462 | 4.96% | 180,533,880 |
| 2023-06-01 | 2023-05-30 | 11.908 | 15,991,892 | +6,960 | 4.95% | 190,432,955 |
| 2023-05-23 | 2023-05-19 | 12.552 | 15,984,932 | +4,475 | 4.95% | 200,639,268 |
| 2023-05-19 | 2023-05-17 | 12.733 | 15,980,457 | +200,845 | 4.95% | 203,476,124 |
| 2023-05-18 | 2023-05-16 | 12.854 | 15,779,612 | +15,411 | 4.89% | 202,823,247 |
| 2023-05-16 | 2023-05-12 | 12.431 | 15,764,201 | +9,943 | 4.88% | 195,966,118 |
| 2023-05-12 | 2023-05-10 | 12.069 | 15,754,258 | +21,874 | 4.88% | 190,138,365 |
| 2023-04-28 | 2023-04-26 | 11.928 | 15,732,384 | -14,417 | 4.87% | 187,659,167 |
| 2023-04-26 | 2023-04-24 | 11.868 | 15,746,801 | -20,383 | 4.88% | 186,880,894 |
| 2023-04-24 | 2023-04-20 | 11.767 | 15,767,184 | -4,971 | 4.89% | 185,537,010 |
| 2023-04-21 | 2023-04-19 | 11.787 | 15,772,155 | -17,400 | 4.89% | 185,912,763 |
| 2023-04-20 | 2023-04-18 | 11.707 | 15,789,555 | -4,972 | 4.89% | 184,847,434 |
| 2023-04-19 | 2023-04-17 | 12.029 | 15,794,527 | +1,492 | 4.89% | 189,988,958 |
| 2023-04-18 | 2023-04-14 | 12.190 | 15,793,035 | +64,628 | 4.89% | 192,512,429 |
| 2023-04-17 | 2023-04-13 | 12.331 | 15,728,407 | +9,943 | 4.87% | 193,939,274 |
| 2023-04-06 | 2023-04-03 | 11.566 | 15,718,464 | -994 | 4.87% | 181,801,935 |
| 2023-04-04 | 2023-03-31 | 10.963 | 15,719,458 | -20,880 | 4.87% | 172,327,514 |
| 2023-04-03 | 2023-03-30 | 11.647 | 15,740,338 | -995 | 4.88% | 183,321,402 |
| 2023-03-31 | 2023-03-29 | 11.707 | 15,741,333 | +995 | 4.88% | 184,282,902 |
| 2023-03-30 | 2023-03-28 | 11.808 | 15,740,338 | -923 | 4.88% | 185,854,340 |
| 2023-03-29 | 2023-03-27 | 11.486 | 15,741,261 | +994 | 4.88% | 180,799,065 |
| 2023-03-27 | 2023-03-23 | 11.526 | 15,740,267 | -16,902 | 4.88% | 181,420,880 |
| 2023-03-24 | 2023-03-22 | 11.586 | 15,757,169 | +12,925 | 4.88% | 182,566,558 |
| 2023-03-23 | 2023-03-21 | 11.868 | 15,744,244 | +3,977 | 4.88% | 186,850,548 |
| 2023-03-22 | 2023-03-20 | 11.425 | 15,740,267 | -15,908 | 4.88% | 179,837,801 |
| 2023-03-21 | 2023-03-17 | 11.566 | 15,756,175 | +6,960 | 4.88% | 182,238,106 |
| 2023-03-17 | 2023-03-15 | 12.129 | 15,749,215 | +8,948 | 4.88% | 191,027,889 |
| 2023-03-16 | 2023-03-14 | 12.049 | 15,740,267 | -6,960 | 4.88% | 189,652,892 |
| 2023-03-15 | 2023-03-13 | 12.230 | 15,747,227 | -994 | 4.88% | 192,587,555 |
| 2023-03-14 | 2023-03-10 | 12.693 | 15,748,221 | -994 | 4.88% | 199,885,556 |
| 2023-03-13 | 2023-03-09 | 13.055 | 15,749,215 | +1,988 | 4.88% | 205,600,497 |
| 2023-03-09 | 2023-03-07 | 14.060 | 15,747,227 | +13,920 | 4.88% | 221,412,337 |
| 2023-03-07 | 2023-03-03 | 14.101 | 15,733,307 | -19,885 | 4.87% | 221,849,568 |
| 2023-03-06 | 2023-03-02 | 14.443 | 15,753,192 | -32,812 | 4.88% | 227,516,848 |
| 2023-03-03 | 2023-03-01 | 14.885 | 15,786,004 | -1,988 | 4.89% | 234,976,527 |
| 2023-02-28 | 2023-02-24 | 13.558 | 15,787,992 | +8,948 | 4.89% | 214,046,113 |
| 2023-02-27 | 2023-02-23 | 13.920 | 15,779,044 | +12,926 | 4.89% | 219,637,926 |
| 2023-02-24 | 2023-02-22 | 14.885 | 15,766,118 | +5,966 | 4.88% | 234,680,521 |
| 2023-02-21 | 2023-02-17 | 14.121 | 15,760,152 | +20,880 | 4.88% | 222,545,115 |
| 2023-02-20 | 2023-02-16 | 14.684 | 15,739,272 | +38,777 | 4.88% | 231,114,957 |
| 2023-02-17 | 2023-02-15 | 15.247 | 15,700,495 | +7,457 | 4.86% | 239,388,400 |
| 2023-02-14 | 2023-02-10 | 16.535 | 15,693,038 | -34,800 | 4.86% | 259,477,315 |
| 2023-02-13 | 2023-02-09 | 15.489 | 15,727,838 | -9,943 | 4.87% | 243,601,694 |
| 2023-02-10 | 2023-02-08 | 14.825 | 15,737,781 | +994 | 4.88% | 233,309,024 |
| 2023-02-06 | 2023-02-02 | 14.986 | 15,736,787 | -17,897 | 4.88% | 235,826,655 |
| 2023-02-03 | 2023-02-01 | 14.282 | 15,754,684 | -2,983 | 4.88% | 225,003,150 |
| 2023-02-02 | 2023-01-31 | 14.081 | 15,757,667 | -4,971 | 4.88% | 221,876,093 |
| 2023-02-01 | 2023-01-30 | 14.081 | 15,762,638 | -1,989 | 4.88% | 221,946,087 |
| 2023-01-18 | 2023-01-16 | 13.960 | 15,764,627 | +1,989 | 4.88% | 220,071,459 |
| 2023-01-17 | 2023-01-13 | 13.135 | 15,762,638 | +6,463 | 4.88% | 207,043,993 |
| 2023-01-16 | 2023-01-12 | 12.310 | 15,756,175 | +21,377 | 4.88% | 193,964,732 |
| 2023-01-13 | 2023-01-11 | 12.894 | 15,734,798 | +20,383 | 4.88% | 202,880,242 |
| 2023-01-12 | 2023-01-10 | 12.974 | 15,714,415 | +24,360 | 4.87% | 203,881,812 |
| 2023-01-11 | 2023-01-09 | 13.135 | 15,690,055 | +2,485 | 4.86% | 206,090,607 |
| 2023-01-10 | 2023-01-06 | 13.256 | 15,687,570 | -11,434 | 4.86% | 207,951,302 |
| 2023-01-09 | 2023-01-05 | 13.236 | 15,699,004 | +3,977 | 4.86% | 207,787,083 |
| 2023-01-06 | 2023-01-04 | 13.558 | 15,695,027 | +994 | 4.86% | 212,785,738 |
| 2023-01-05 | 2023-01-03 | 12.914 | 15,694,033 | +6,960 | 4.86% | 202,670,314 |
| 2023-01-04 | 2022-12-30 | 12.914 | 15,687,073 | -4,971 | 4.86% | 202,580,434 |
| 2022-12-30 | 2022-12-28 | 12.230 | 15,692,044 | +4,971 | 4.86% | 191,912,670 |
| 2022-12-08 | 2022-12-06 | 12.009 | 15,687,073 | -7,954 | 4.86% | 188,380,871 |
| 2022-12-07 | 2022-12-05 | 11.486 | 15,695,027 | -1,988 | 4.86% | 180,268,036 |
| 2022-12-06 | 2022-12-02 | 10.540 | 15,697,015 | +994 | 4.86% | 165,450,815 |
| 2022-12-05 | 2022-12-01 | 10.279 | 15,696,021 | +2,983 | 4.86% | 161,335,903 |
| 2022-11-22 | 2022-11-18 | 10.078 | 15,693,038 | -19,886 | 4.86% | 158,148,583 |
| 2022-11-21 | 2022-11-17 | 10.500 | 15,712,924 | -5,469 | 4.87% | 164,986,369 |
| 2022-11-18 | 2022-11-16 | 10.138 | 15,718,393 | +7,955 | 4.87% | 159,352,628 |
| 2022-11-17 | 2022-11-15 | 10.239 | 15,710,438 | +19,885 | 4.87% | 160,852,060 |
| 2022-11-16 | 2022-11-14 | 10.158 | 15,690,553 | +3,480 | 4.86% | 159,386,003 |
| 2022-11-11 | 2022-11-09 | 9.575 | 15,687,073 | -32,314 | 4.86% | 150,199,823 |
| 2022-11-10 | 2022-11-08 | 9.907 | 15,719,387 | +6,463 | 4.87% | 155,726,453 |
| 2022-11-09 | 2022-11-07 | 9.897 | 15,712,924 | +1,989 | 4.87% | 155,504,394 |
| 2022-11-08 | 2022-11-04 | 9.575 | 15,710,935 | +994 | 4.87% | 150,428,296 |
| 2022-11-04 | 2022-11-02 | 9.343 | 15,709,941 | +1,988 | 4.87% | 146,784,712 |
| 2022-11-03 | 2022-11-01 | 9.112 | 15,707,953 | +995 | 4.87% | 143,132,530 |
| 2022-11-02 | 2022-10-31 | 9.052 | 15,706,958 | -5,966 | 4.87% | 142,175,626 |
| 2022-11-01 | 2022-10-28 | 9.162 | 15,712,924 | -31,320 | 4.87% | 143,967,991 |
| 2022-10-31 | 2022-10-27 | 9.424 | 15,744,244 | +1,989 | 4.88% | 148,372,003 |
| 2022-10-28 | 2022-10-26 | 9.454 | 15,742,255 | +12,428 | 4.88% | 148,828,242 |
| 2022-10-25 | 2022-10-21 | 9.705 | 15,729,827 | +995 | 4.87% | 152,665,820 |
| 2022-10-24 | 2022-10-20 | 9.555 | 15,728,832 | +1,988 | 4.87% | 150,283,270 |
| 2022-10-21 | 2022-10-19 | 9.856 | 15,726,844 | +5,966 | 4.87% | 155,009,463 |
| 2022-10-20 | 2022-10-18 | 10.319 | 15,720,878 | +6,960 | 4.87% | 162,223,854 |
| 2022-10-18 | 2022-10-14 | 10.218 | 15,713,918 | +2,983 | 4.87% | 160,571,604 |
| 2022-10-03 | 2022-09-29 | 9.937 | 15,710,935 | -2,983 | 4.87% | 156,116,761 |
| 2022-09-30 | 2022-09-28 | 9.152 | 15,713,918 | +2,983 | 4.87% | 143,819,055 |
| 2022-09-21 | 2022-09-19 | 9.132 | 15,710,935 | -9,943 | 4.87% | 143,475,728 |
| 2022-09-15 | 2022-09-13 | 10.560 | 15,720,878 | +99,428 | 4.87% | 166,018,564 |
| 2022-09-14 | 2022-09-09 | 10.882 | 15,621,450 | -62,640 | 4.84% | 169,996,179 |
| 2022-09-13 | 2022-09-08 | 11.144 | 15,684,090 | -18,891 | 4.86% | 174,779,158 |
| 2022-09-09 | 2022-09-07 | 11.466 | 15,702,981 | -3,977 | 4.87% | 180,043,527 |
| 2022-09-08 | 2022-09-06 | 11.466 | 15,706,958 | -43,252 | 4.87% | 180,089,126 |
| 2022-09-07 | 2022-09-05 | 11.647 | 15,750,210 | -28,337 | 4.88% | 183,436,377 |
| 2022-09-06 | 2022-09-02 | 11.486 | 15,778,547 | -10,440 | 4.89% | 181,227,320 |
| 2022-09-05 | 2022-09-01 | 11.687 | 15,788,987 | -3,479 | 4.89% | 184,523,189 |
| 2022-09-02 | 2022-08-31 | 11.868 | 15,792,466 | -187,920 | 4.89% | 187,422,840 |
| 2022-09-01 | 2022-08-30 | 11.466 | 15,980,386 | -48,720 | 4.95% | 183,224,132 |
| 2022-08-31 | 2022-08-29 | 11.466 | 16,029,106 | -30,325 | 4.97% | 183,782,734 |
| 2022-08-30 | 2022-08-26 | 11.968 | 16,059,431 | -43,749 | 4.98% | 192,206,323 |
| 2022-08-29 | 2022-08-25 | 12.049 | 16,103,180 | -497 | 4.99% | 194,025,594 |
| 2022-08-25 | 2022-08-23 | 12.069 | 16,103,677 | -4,971 | 4.99% | 194,355,508 |
| 2022-08-18 | 2022-08-16 | 11.767 | 16,108,648 | -497 | 4.99% | 189,555,116 |
| 2022-08-05 | 2022-08-03 | 10.239 | 16,109,145 | +30 | 4.99% | 164,934,240 |
| 2022-07-29 | 2022-07-27 | 10.399 | 16,109,115 | -28,835 | 4.99% | 167,526,215 |
| 2022-07-25 | 2022-07-21 | 10.218 | 16,137,950 | +2,983 | 5.00% | 164,904,547 |
| 2022-07-22 | 2022-07-20 | 10.339 | 16,134,967 | +8,949 | 5.00% | 166,821,396 |
| 2022-07-21 | 2022-07-19 | 10.198 | 16,126,018 | +3,977 | 5.00% | 164,458,245 |
| 2022-07-20 | 2022-07-18 | 10.782 | 16,122,041 | +6,366 | 5.00% | 173,822,248 |
| 2022-07-19 | 2022-07-15 | 11.003 | 16,115,675 | -1,988 | 4.99% | 177,319,451 |
| 2022-07-18 | 2022-07-14 | 12.371 | 16,117,663 | +7,457 | 4.99% | 199,387,413 |
| 2022-07-15 | 2022-07-13 | 11.808 | 16,110,206 | +1,491 | 4.99% | 190,221,563 |
| 2022-07-12 | 2022-07-08 | 13.155 | 16,108,715 | -4,971 | 4.99% | 211,913,780 |
| 2022-07-08 | 2022-07-06 | 12.310 | 16,113,686 | +4,971 | 4.99% | 198,365,833 |
| 2022-07-06 | 2022-07-04 | 14.483 | 16,108,715 | +16,062,978 | 4.99% | 233,299,574 |
| 2022-07-04 | 2022-06-29 | 14.443 | 45,737 | -25,354 | 0.01% | 660,561 |
| 2022-06-30 | 2022-06-28 | 14.483 | 71,091 | +4,474 | 0.02% | 1,029,598 |
| 2022-06-29 | 2022-06-27 | 14.282 | 66,617 | +4,474 | 0.02% | 951,402 |
| 2022-06-28 | 2022-06-24 | 14.382 | 62,143 | +7,955 | 0.02% | 893,756 |
| 2022-06-27 | 2022-06-23 | 12.874 | 54,188 | -10,440 | 0.02% | 697,595 |
| 2022-06-24 | 2022-06-22 | 12.411 | 64,628 | -11,932 | 0.02% | 802,096 |
| 2022-06-23 | 2022-06-21 | 12.512 | 76,560 | +9,943 | 0.02% | 957,884 |
| 2022-06-22 | 2022-06-20 | 12.049 | 66,617 | +4,474 | 0.02% | 802,662 |
| 2022-06-21 | 2022-06-17 | 11.848 | 62,143 | +6,463 | 0.02% | 736,255 |
| 2022-06-20 | 2022-06-16 | 11.647 | 55,680 | +3,480 | 0.02% | 648,483 |
| 2022-06-17 | 2022-06-15 | 11.787 | 52,200 | +6,463 | 0.02% | 615,302 |
| 2022-06-08 | 2022-06-06 | 12.572 | 45,737 | -2,486 | 0.01% | 575,001 |
| 2022-06-07 | 2022-06-02 | 12.451 | 48,223 | -994 | 0.01% | 600,434 |
| 2022-06-06 | 2022-06-01 | 11.848 | 49,217 | +3,480 | 0.02% | 583,111 |
| 2022-05-16 | 2022-05-12 | 13.216 | 45,737 | -3,977 | 0.01% | 604,441 |
| 2022-05-04 | 2022-04-29 | 12.109 | 49,714 | -497 | 0.02% | 601,999 |
| 2022-04-21 | 2022-04-19 | 11.043 | 50,211 | -1,989 | 0.02% | 554,488 |
| 2022-04-20 | 2022-04-14 | 11.224 | 52,200 | +994 | 0.02% | 585,902 |
| 2022-04-14 | 2022-04-12 | 11.345 | 51,206 | +995 | 0.02% | 580,926 |
| 2022-04-13 | 2022-04-11 | 11.566 | 50,211 | +5,468 | 0.02% | 580,747 |
| 2022-04-06 | 2022-04-01 | 12.632 | 44,743 | -4,971 | 0.01% | 565,204 |
| 2022-04-01 | 2022-03-30 | 13.075 | 49,714 | +2,983 | 0.02% | 649,999 |
| 2022-03-31 | 2022-03-29 | 13.075 | 46,731 | +1,988 | 0.01% | 610,997 |
| 2022-03-29 | 2022-03-25 | 13.075 | 44,743 | -5,965 | 0.01% | 585,004 |
| 2022-03-28 | 2022-03-24 | 13.236 | 50,708 | -498 | 0.02% | 671,155 |
| 2022-03-25 | 2022-03-23 | 12.894 | 51,206 | +6,463 | 0.02% | 660,236 |
| 2022-03-22 | 2022-03-18 | 12.954 | 44,743 | -3,480 | 0.01% | 579,604 |
| 2022-03-21 | 2022-03-17 | 12.672 | 48,223 | +497 | 0.01% | 611,104 |
| 2022-03-18 | 2022-03-16 | 11.566 | 47,726 | +2,983 | 0.01% | 552,006 |
| 2022-03-14 | 2022-03-10 | 13.035 | 44,743 | -497 | 0.01% | 583,204 |
| 2022-02-23 | 2022-02-21 | 15.509 | 45,240 | -497 | 0.03% | 701,613 |
| 2022-02-15 | 2022-02-11 | 18.104 | 45,737 | +1,491 | 0.04% | 828,001 |
| 2021-12-14 | 2021-12-10 | 24.741 | 44,246 | -497 | 0.03% | 1,094,711 |
| 2021-12-10 | 2021-12-08 | 23.937 | 44,743 | -994 | 0.03% | 1,071,008 |
| 2021-12-08 | 2021-12-06 | 25.496 | 45,737 | -994 | 0.04% | 1,166,101 |
| 2021-12-06 | 2021-12-02 | 27.155 | 46,731 | -1,492 | 0.04% | 1,268,993 |
| 2021-11-24 | 2021-11-22 | 26.954 | 48,223 | -497 | 0.04% | 1,299,809 |
| 2021-11-23 | 2021-11-19 | 26.652 | 48,720 | +497 | 0.04% | 1,298,505 |
| 2021-11-19 | 2021-11-17 | 27.105 | 48,223 | -7,954 | 0.04% | 1,307,084 |
| 2021-11-18 | 2021-11-16 | 25.848 | 56,177 | +7,457 | 0.04% | 1,452,052 |
| 2021-11-16 | 2021-11-12 | 26.652 | 48,720 | +497 | 0.04% | 1,298,505 |
| 2021-11-10 | 2021-11-08 | 26.602 | 48,223 | -497 | 0.04% | 1,282,834 |
| 2021-11-01 | 2021-10-28 | 33.290 | 48,720 | -2,983 | 0.04% | 1,621,907 |
| 2021-10-29 | 2021-10-27 | 33.994 | 51,703 | -3,977 | 0.04% | 1,757,612 |
| 2021-10-25 | 2021-10-21 | 36.509 | 55,680 | -994 | 0.04% | 2,032,808 |
| 2021-10-07 | 2021-10-05 | 41.035 | 56,674 | -497 | 0.04% | 2,325,598 |
| 2021-10-05 | 2021-09-30 | 44.052 | 57,171 | -497 | 0.04% | 2,518,491 |
| 2021-09-16 | 2021-09-14 | 41.789 | 57,668 | -15,909 | 0.04% | 2,409,886 |
| 2021-09-14 | 2021-09-10 | 40.230 | 73,577 | -497 | 0.06% | 2,960,006 |
| 2021-09-09 | 2021-09-07 | 42.091 | 74,074 | -497 | 0.06% | 3,117,826 |
| 2021-09-08 | 2021-09-06 | 41.940 | 74,571 | +497 | 0.06% | 3,127,495 |
| 2021-08-31 | 2021-08-27 | 36.660 | 74,074 | -994 | 0.06% | 2,715,526 |
| 2021-08-27 | 2021-08-25 | 37.364 | 75,068 | -995 | 0.06% | 2,804,815 |
| 2021-08-23 | 2021-08-19 | 40.029 | 76,063 | -9,942 | 0.06% | 3,044,718 |
| 2021-08-16 | 2021-08-12 | 46.365 | 86,005 | +497 | 0.07% | 3,987,633 |
| 2021-08-09 | 2021-08-05 | 49.282 | 85,508 | -2,983 | 0.07% | 4,213,989 |
| 2021-08-06 | 2021-08-04 | 49.785 | 88,491 | +994 | 0.07% | 4,405,496 |
| 2021-08-05 | 2021-08-03 | 46.667 | 87,497 | -994 | 0.07% | 4,083,210 |
| 2021-08-04 | 2021-08-02 | 46.868 | 88,491 | -2,983 | 0.07% | 4,147,397 |
| 2021-08-03 | 2021-07-30 | 46.265 | 91,474 | +2,486 | 0.07% | 4,232,004 |
| 2021-08-02 | 2021-07-29 | 45.510 | 88,988 | -1,492 | 0.07% | 4,049,865 |
| 2021-07-29 | 2021-07-27 | 43.549 | 90,480 | -21,377 | 0.07% | 3,940,316 |
| 2021-07-28 | 2021-07-26 | 45.158 | 111,857 | -994 | 0.09% | 5,051,264 |
| 2021-07-27 | 2021-07-23 | 50.489 | 112,851 | -497 | 0.09% | 5,697,701 |
| 2021-07-23 | 2021-07-21 | 51.142 | 113,348 | -1,492 | 0.09% | 5,796,894 |
| 2021-07-22 | 2021-07-20 | 51.293 | 114,840 | -1,491 | 0.10% | 5,890,524 |
| 2021-07-21 | 2021-07-19 | 51.947 | 116,331 | -994 | 0.10% | 6,043,052 |
| 2021-07-20 | 2021-07-16 | 53.305 | 117,325 | -1,989 | 0.10% | 6,253,987 |
| 2021-07-19 | 2021-07-15 | 55.015 | 119,314 | -1,491 | 0.10% | 6,564,011 |
| 2021-07-16 | 2021-07-14 | 56.322 | 120,805 | -3,977 | 0.10% | 6,803,987 |
| 2021-07-15 | 2021-07-13 | 54.813 | 124,782 | -1,492 | 0.10% | 6,839,731 |
| 2021-07-14 | 2021-07-12 | 55.618 | 126,274 | -2,485 | 0.10% | 7,023,113 |
| 2021-07-13 | 2021-07-09 | 53.959 | 128,759 | -5,966 | 0.11% | 6,947,649 |
| 2021-07-12 | 2021-07-08 | 55.115 | 134,725 | +7,954 | 0.11% | 7,425,391 |
| 2021-07-09 | 2021-07-07 | 55.316 | 126,771 | -24,360 | 0.10% | 7,012,505 |
| 2021-07-08 | 2021-07-06 | 56.171 | 151,131 | -2,983 | 0.13% | 8,489,210 |
| 2021-07-07 | 2021-07-05 | 60.345 | 154,114 | 0.13% | 9,300,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy