History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 502,000 | +0 | 0.16% | 12,349,200 |
| 2025-10-13 | 2025-10-09 | 24.740 | 502,000 | +0 | 0.16% | 12,419,480 |
| 2025-10-10 | 2025-10-08 | 25.460 | 502,000 | +0 | 0.16% | 12,780,920 |
| 2025-10-09 | 2025-10-06 | 25.340 | 502,000 | +3,000 | 0.16% | 12,720,680 |
| 2025-10-06 | 2025-10-02 | 24.620 | 499,000 | -5,000 | 0.16% | 12,285,380 |
| 2025-10-02 | 2025-09-29 | 23.380 | 504,000 | +21,500 | 0.16% | 11,783,520 |
| 2025-09-30 | 2025-09-26 | 22.960 | 482,500 | +1,000 | 0.15% | 11,078,200 |
| 2025-09-29 | 2025-09-25 | 23.240 | 481,500 | +3,000 | 0.15% | 11,190,060 |
| 2025-09-26 | 2025-09-24 | 23.760 | 478,500 | -2,500 | 0.15% | 11,369,160 |
| 2025-09-25 | 2025-09-23 | 24.300 | 481,000 | -17,500 | 0.15% | 11,688,300 |
| 2025-09-24 | 2025-09-22 | 24.840 | 498,500 | -50,000 | 0.16% | 12,382,740 |
| 2025-09-22 | 2025-09-18 | 25.980 | 548,500 | -60,500 | 0.17% | 14,250,030 |
| 2025-09-19 | 2025-09-17 | 25.100 | 609,000 | +1,000 | 0.19% | 15,285,900 |
| 2025-09-18 | 2025-09-16 | 25.100 | 608,000 | +3,000 | 0.19% | 15,260,800 |
| 2025-09-17 | 2025-09-15 | 25.800 | 605,000 | -11,000 | 0.19% | 15,609,000 |
| 2025-09-16 | 2025-09-12 | 25.420 | 616,000 | +11,000 | 0.19% | 15,658,720 |
| 2025-09-15 | 2025-09-11 | 25.900 | 605,000 | +3,000 | 0.19% | 15,669,500 |
| 2025-09-12 | 2025-09-10 | 25.840 | 602,000 | -9,000 | 0.19% | 15,555,680 |
| 2025-09-11 | 2025-09-09 | 26.180 | 611,000 | -2,000 | 0.19% | 15,995,980 |
| 2025-09-10 | 2025-09-08 | 26.360 | 613,000 | +3,500 | 0.19% | 16,158,680 |
| 2025-09-09 | 2025-09-05 | 25.400 | 609,500 | -4,000 | 0.19% | 15,481,300 |
| 2025-09-05 | 2025-09-03 | 25.040 | 613,500 | -1,000 | 0.19% | 15,362,040 |
| 2025-09-04 | 2025-09-02 | 25.080 | 614,500 | +1,000 | 0.19% | 15,411,660 |
| 2025-09-03 | 2025-09-01 | 24.200 | 613,500 | +8,000 | 0.19% | 14,846,700 |
| 2025-09-02 | 2025-08-29 | 23.000 | 605,500 | +6,500 | 0.19% | 13,926,500 |
| 2025-08-29 | 2025-08-27 | 22.900 | 599,000 | +500 | 0.19% | 13,717,100 |
| 2025-08-28 | 2025-08-26 | 23.720 | 598,500 | +4,500 | 0.19% | 14,196,420 |
| 2025-08-27 | 2025-08-25 | 23.600 | 594,000 | +5,500 | 0.19% | 14,018,400 |
| 2025-08-26 | 2025-08-22 | 23.860 | 588,500 | +1,000 | 0.19% | 14,041,610 |
| 2025-08-22 | 2025-08-20 | 23.380 | 587,500 | +7,500 | 0.18% | 13,735,750 |
| 2025-08-21 | 2025-08-19 | 23.660 | 580,000 | +3,000 | 0.18% | 13,722,800 |
| 2025-08-20 | 2025-08-18 | 23.700 | 577,000 | +6,500 | 0.18% | 13,674,900 |
| 2025-08-19 | 2025-08-15 | 22.440 | 570,500 | -2,000 | 0.18% | 12,802,020 |
| 2025-08-18 | 2025-08-14 | 22.280 | 572,500 | +86,000 | 0.18% | 12,755,300 |
| 2025-08-14 | 2025-08-12 | 21.680 | 486,500 | +2,500 | 0.15% | 10,547,320 |
| 2025-08-13 | 2025-08-11 | 22.180 | 484,000 | +2,000 | 0.15% | 10,735,120 |
| 2025-08-12 | 2025-08-08 | 22.420 | 482,000 | +10,000 | 0.15% | 10,806,440 |
| 2025-08-11 | 2025-08-07 | 22.500 | 472,000 | -2,000 | 0.15% | 10,620,000 |
| 2025-08-07 | 2025-08-05 | 23.340 | 474,000 | -1,500 | 0.15% | 11,063,160 |
| 2025-08-06 | 2025-08-04 | 22.520 | 475,500 | +1,500 | 0.15% | 10,708,260 |
| 2025-08-04 | 2025-07-31 | 23.700 | 474,000 | +500 | 0.15% | 11,233,800 |
| 2025-08-01 | 2025-07-30 | 24.300 | 473,500 | -48,500 | 0.15% | 11,506,050 |
| 2025-07-31 | 2025-07-29 | 24.400 | 522,000 | +500 | 0.16% | 12,736,800 |
| 2025-07-30 | 2025-07-28 | 24.550 | 521,500 | -14,500 | 0.16% | 12,802,825 |
| 2025-07-29 | 2025-07-25 | 22.800 | 536,000 | -6,500 | 0.17% | 12,220,800 |
| 2025-07-28 | 2025-07-24 | 22.350 | 542,500 | +10,000 | 0.17% | 12,124,875 |
| 2025-07-25 | 2025-07-23 | 23.000 | 532,500 | -34,500 | 0.17% | 12,247,500 |
| 2025-07-23 | 2025-07-21 | 21.350 | 567,000 | -500 | 0.18% | 12,105,450 |
| 2025-07-21 | 2025-07-17 | 21.700 | 567,500 | -7,500 | 0.18% | 12,314,750 |
| 2025-07-17 | 2025-07-15 | 20.250 | 575,000 | -13,000 | 0.18% | 11,643,750 |
| 2025-07-14 | 2025-07-10 | 19.820 | 588,000 | +500 | 0.18% | 11,654,160 |
| 2025-07-10 | 2025-07-08 | 19.480 | 587,500 | +2,000 | 0.18% | 11,444,500 |
| 2025-07-07 | 2025-07-03 | 20.850 | 585,500 | -9,000 | 0.18% | 12,207,675 |
| 2025-07-04 | 2025-07-02 | 20.650 | 594,500 | +38,500 | 0.19% | 12,276,425 |
| 2025-07-03 | 2025-06-30 | 20.800 | 556,000 | -5,500 | 0.17% | 11,564,800 |
| 2025-07-02 | 2025-06-27 | 20.650 | 561,500 | -5,000 | 0.18% | 11,594,975 |
| 2025-06-30 | 2025-06-26 | 20.350 | 566,500 | -10,500 | 0.18% | 11,528,275 |
| 2025-06-25 | 2025-06-23 | 18.800 | 577,000 | -6,000 | 0.18% | 10,847,600 |
| 2025-06-24 | 2025-06-20 | 18.500 | 583,000 | -13,000 | 0.18% | 10,785,500 |
| 2025-06-20 | 2025-06-18 | 19.360 | 596,000 | +2,500 | 0.19% | 11,538,560 |
| 2025-06-19 | 2025-06-17 | 19.180 | 593,500 | -4,000 | 0.19% | 11,383,330 |
| 2025-06-17 | 2025-06-13 | 19.440 | 597,500 | +14,500 | 0.19% | 11,615,400 |
| 2025-06-16 | 2025-06-12 | 20.400 | 583,000 | -20,500 | 0.18% | 11,893,200 |
| 2025-06-13 | 2025-06-11 | 20.150 | 603,500 | +45,000 | 0.19% | 12,160,525 |
| 2025-06-12 | 2025-06-10 | 19.880 | 558,500 | -23,000 | 0.17% | 11,102,980 |
| 2025-06-11 | 2025-06-09 | 19.480 | 581,500 | -25,000 | 0.18% | 11,327,620 |
| 2025-06-09 | 2025-06-05 | 18.660 | 606,500 | +16,500 | 0.19% | 11,317,290 |
| 2025-06-05 | 2025-06-03 | 19.170 | 590,000 | +4,000 | 0.18% | 11,310,074 |
| 2025-06-04 | 2025-06-02 | 18.968 | 586,000 | +9,317 | 0.18% | 11,115,522 |
| 2025-06-03 | 2025-05-30 | 19.150 | 576,683 | -8,949 | 0.18% | 11,043,193 |
| 2025-06-02 | 2025-05-29 | 18.767 | 585,632 | -7,457 | 0.18% | 10,990,742 |
| 2025-05-30 | 2025-05-28 | 18.264 | 593,089 | +5,966 | 0.19% | 10,832,439 |
| 2025-05-28 | 2025-05-26 | 18.727 | 587,123 | -52,697 | 0.18% | 10,995,104 |
| 2025-05-22 | 2025-05-20 | 20.266 | 639,820 | -15,909 | 0.20% | 12,966,520 |
| 2025-05-16 | 2025-05-14 | 19.592 | 655,729 | -994 | 0.21% | 12,847,064 |
| 2025-05-15 | 2025-05-13 | 19.411 | 656,723 | -2,983 | 0.21% | 12,747,649 |
| 2025-05-14 | 2025-05-12 | 18.747 | 659,706 | +6,463 | 0.21% | 12,367,642 |
| 2025-05-12 | 2025-05-08 | 19.431 | 653,243 | +4,971 | 0.21% | 12,693,239 |
| 2025-05-07 | 2025-05-02 | 20.517 | 648,272 | -9,942 | 0.21% | 13,300,807 |
| 2025-05-06 | 2025-04-30 | 18.244 | 658,214 | +9,942 | 0.21% | 12,008,671 |
| 2025-05-02 | 2025-04-29 | 18.325 | 648,272 | -2,983 | 0.21% | 11,879,446 |
| 2025-04-29 | 2025-04-25 | 18.687 | 651,255 | +19,886 | 0.21% | 12,169,909 |
| 2025-04-28 | 2025-04-24 | 19.250 | 631,369 | -4,474 | 0.20% | 12,153,902 |
| 2025-04-25 | 2025-04-23 | 19.612 | 635,843 | -26,349 | 0.20% | 12,470,247 |
| 2025-04-24 | 2025-04-22 | 19.170 | 662,192 | -30,325 | 0.21% | 12,693,968 |
| 2025-04-23 | 2025-04-17 | 16.897 | 692,517 | +13,920 | 0.22% | 11,701,197 |
| 2025-04-22 | 2025-04-16 | 16.897 | 678,597 | +4,971 | 0.22% | 11,465,996 |
| 2025-04-17 | 2025-04-15 | 17.440 | 673,626 | +10,937 | 0.21% | 11,747,853 |
| 2025-04-16 | 2025-04-14 | 17.017 | 662,689 | -2,983 | 0.21% | 11,277,184 |
| 2025-04-14 | 2025-04-10 | 16.072 | 665,672 | -30,822 | 0.21% | 10,698,617 |
| 2025-04-11 | 2025-04-09 | 15.066 | 696,494 | +19,885 | 0.22% | 10,493,485 |
| 2025-04-10 | 2025-04-08 | 15.026 | 676,609 | +5,469 | 0.21% | 10,166,675 |
| 2025-04-09 | 2025-04-07 | 14.282 | 671,140 | +12,428 | 0.21% | 9,584,998 |
| 2025-04-08 | 2025-04-03 | 16.575 | 658,712 | +8,452 | 0.21% | 10,918,006 |
| 2025-04-03 | 2025-04-01 | 16.675 | 650,260 | -7,954 | 0.21% | 10,843,316 |
| 2025-04-02 | 2025-03-31 | 16.032 | 658,214 | +7,954 | 0.21% | 10,552,272 |
| 2025-03-31 | 2025-03-27 | 15.991 | 650,260 | +3,977 | 0.21% | 10,398,596 |
| 2025-03-28 | 2025-03-26 | 15.609 | 646,283 | +5,966 | 0.20% | 10,087,998 |
| 2025-03-27 | 2025-03-25 | 15.549 | 640,317 | +5,468 | 0.20% | 9,956,234 |
| 2025-03-26 | 2025-03-24 | 15.468 | 634,849 | +23,366 | 0.20% | 9,820,132 |
| 2025-03-25 | 2025-03-21 | 15.207 | 611,483 | +120,308 | 0.19% | 9,298,796 |
| 2025-03-24 | 2025-03-20 | 16.193 | 491,175 | +2,486 | 0.16% | 7,953,397 |
| 2025-03-21 | 2025-03-19 | 16.615 | 488,689 | -1,989 | 0.15% | 8,119,572 |
| 2025-03-20 | 2025-03-18 | 15.790 | 490,678 | +1,491 | 0.16% | 7,747,950 |
| 2025-03-19 | 2025-03-17 | 15.589 | 489,187 | -131,742 | 0.15% | 7,626,006 |
| 2025-03-18 | 2025-03-14 | 14.241 | 620,929 | -17,897 | 0.20% | 8,842,921 |
| 2025-03-14 | 2025-03-12 | 13.618 | 638,826 | +9,446 | 0.20% | 8,699,450 |
| 2025-03-13 | 2025-03-11 | 13.739 | 629,380 | -2,983 | 0.20% | 8,646,776 |
| 2025-03-10 | 2025-03-06 | 13.115 | 632,363 | -10,937 | 0.20% | 8,293,438 |
| 2025-03-06 | 2025-03-04 | 12.170 | 643,300 | +1,988 | 0.20% | 7,828,697 |
| 2025-03-05 | 2025-03-03 | 12.069 | 641,312 | +5,966 | 0.20% | 7,740,004 |
| 2025-02-28 | 2025-02-26 | 12.914 | 635,346 | -4,474 | 0.20% | 8,204,760 |
| 2025-02-21 | 2025-02-19 | 12.954 | 639,820 | +21,377 | 0.20% | 8,288,276 |
| 2025-02-20 | 2025-02-18 | 12.672 | 618,443 | +54,188 | 0.20% | 7,837,197 |
| 2025-02-19 | 2025-02-17 | 12.753 | 564,255 | -4,474 | 0.18% | 7,195,902 |
| 2025-02-12 | 2025-02-10 | 12.612 | 568,729 | -1,989 | 0.18% | 7,172,878 |
| 2025-02-11 | 2025-02-07 | 12.149 | 570,718 | -2,983 | 0.18% | 6,933,924 |
| 2025-02-10 | 2025-02-06 | 11.566 | 573,701 | -3,977 | 0.18% | 6,635,505 |
| 2025-02-03 | 2025-01-24 | 11.164 | 577,678 | +6,960 | 0.18% | 6,449,104 |
| 2025-01-27 | 2025-01-23 | 11.445 | 570,718 | +19,886 | 0.18% | 6,532,124 |
| 2025-01-24 | 2025-01-22 | 11.566 | 550,832 | +14,914 | 0.17% | 6,370,999 |
| 2025-01-23 | 2025-01-21 | 11.647 | 535,918 | -1,491 | 0.17% | 6,241,622 |
| 2025-01-22 | 2025-01-20 | 11.405 | 537,409 | -4,475 | 0.17% | 6,129,267 |
| 2025-01-20 | 2025-01-16 | 11.124 | 541,884 | +6,463 | 0.17% | 6,027,705 |
| 2025-01-17 | 2025-01-15 | 11.264 | 535,421 | +2,983 | 0.17% | 6,031,203 |
| 2025-01-16 | 2025-01-14 | 11.647 | 532,438 | -2,983 | 0.17% | 6,201,092 |
| 2025-01-07 | 2025-01-03 | 11.063 | 535,421 | +2,983 | 0.17% | 5,923,503 |
| 2025-01-06 | 2025-01-02 | 11.124 | 532,438 | +5,966 | 0.17% | 5,922,632 |
| 2025-01-03 | 2024-12-31 | 11.848 | 526,472 | +9,446 | 0.17% | 6,237,508 |
| 2024-12-30 | 2024-12-24 | 11.365 | 517,026 | +11,434 | 0.16% | 5,875,995 |
| 2024-12-20 | 2024-12-18 | 11.164 | 505,592 | +4,971 | 0.16% | 5,644,347 |
| 2024-12-16 | 2024-12-12 | 11.868 | 500,621 | +4,972 | 0.16% | 5,941,302 |
| 2024-12-10 | 2024-12-06 | 11.224 | 495,649 | +4,474 | 0.16% | 5,563,255 |
| 2024-12-04 | 2024-12-02 | 11.828 | 491,175 | +10,937 | 0.15% | 5,809,438 |
| 2024-11-21 | 2024-11-19 | 11.043 | 480,238 | +11,931 | 0.15% | 5,303,339 |
| 2024-11-20 | 2024-11-18 | 11.023 | 468,307 | +3,977 | 0.15% | 5,162,164 |
| 2024-11-19 | 2024-11-15 | 10.943 | 464,330 | +995 | 0.15% | 5,080,965 |
| 2024-11-18 | 2024-11-14 | 10.983 | 463,335 | +6,960 | 0.15% | 5,088,717 |
| 2024-11-14 | 2024-11-12 | 11.083 | 456,375 | +2,983 | 0.14% | 5,058,177 |
| 2024-11-13 | 2024-11-11 | 11.003 | 453,392 | +3,977 | 0.14% | 4,988,635 |
| 2024-11-11 | 2024-11-07 | 10.842 | 449,415 | +2,485 | 0.14% | 4,872,556 |
| 2024-11-07 | 2024-11-05 | 11.365 | 446,930 | +1,989 | 0.14% | 5,079,354 |
| 2024-10-29 | 2024-10-25 | 12.170 | 444,941 | +1,491 | 0.14% | 5,414,749 |
| 2024-10-28 | 2024-10-24 | 11.968 | 443,450 | -16,902 | 0.14% | 5,307,404 |
| 2024-10-24 | 2024-10-22 | 11.365 | 460,352 | +497 | 0.14% | 5,231,895 |
| 2024-10-23 | 2024-10-21 | 11.325 | 459,855 | +1,491 | 0.14% | 5,207,747 |
| 2024-10-22 | 2024-10-18 | 11.989 | 458,364 | +2,486 | 0.14% | 5,495,122 |
| 2024-10-16 | 2024-10-14 | 12.190 | 455,878 | +6,463 | 0.14% | 5,557,018 |
| 2024-10-10 | 2024-10-08 | 12.089 | 449,415 | -6,463 | 0.14% | 5,433,036 |
| 2024-10-09 | 2024-10-07 | 13.638 | 455,878 | +497 | 0.14% | 6,217,258 |
| 2024-10-08 | 2024-10-04 | 13.477 | 455,381 | +19,886 | 0.14% | 6,137,200 |
| 2024-10-07 | 2024-10-03 | 13.759 | 435,495 | -7,955 | 0.14% | 5,991,835 |
| 2024-10-04 | 2024-10-02 | 14.020 | 443,450 | +5,966 | 0.14% | 6,217,245 |
| 2024-10-03 | 2024-09-30 | 13.075 | 437,484 | -30,823 | 0.14% | 5,720,001 |
| 2024-09-30 | 2024-09-26 | 12.089 | 468,307 | -994 | 0.15% | 5,661,424 |
| 2024-09-27 | 2024-09-25 | 12.069 | 469,301 | +3,977 | 0.15% | 5,664,000 |
| 2024-09-19 | 2024-09-16 | 12.250 | 465,324 | +32,811 | 0.15% | 5,700,242 |
| 2024-09-17 | 2024-09-13 | 11.868 | 432,513 | -10,439 | 0.14% | 5,133,005 |
| 2024-09-13 | 2024-09-11 | 11.365 | 442,952 | -1,989 | 0.14% | 5,034,144 |
| 2024-08-26 | 2024-08-22 | 11.003 | 444,941 | +8,451 | 0.14% | 4,895,649 |
| 2024-08-23 | 2024-08-21 | 10.963 | 436,490 | +3,480 | 0.14% | 4,785,104 |
| 2024-08-09 | 2024-08-07 | 10.037 | 433,010 | +27,840 | 0.14% | 4,346,293 |
| 2024-07-29 | 2024-07-25 | 10.842 | 405,170 | -8,451 | 0.13% | 4,392,852 |
| 2024-07-15 | 2024-07-11 | 11.164 | 413,621 | +1,988 | 0.13% | 4,617,598 |
| 2024-07-08 | 2024-07-04 | 10.862 | 411,633 | +6,463 | 0.13% | 4,471,204 |
| 2024-06-28 | 2024-06-26 | 10.198 | 405,170 | -9,943 | 0.13% | 4,132,052 |
| 2024-06-21 | 2024-06-19 | 10.842 | 415,113 | -497 | 0.13% | 4,500,654 |
| 2024-06-11 | 2024-06-06 | 11.305 | 415,610 | +1,492 | 0.13% | 4,698,323 |
| 2024-06-06 | 2024-06-04 | 11.466 | 414,118 | -13,920 | 0.13% | 4,748,096 |
| 2024-06-05 | 2024-06-03 | 11.224 | 428,038 | +4,971 | 0.13% | 4,804,377 |
| 2024-06-04 | 2024-05-31 | 11.103 | 423,067 | -3,977 | 0.13% | 4,697,522 |
| 2024-06-03 | 2024-05-30 | 10.741 | 427,044 | +994 | 0.13% | 4,587,060 |
| 2024-05-31 | 2024-05-29 | 10.701 | 426,050 | +497 | 0.13% | 4,559,243 |
| 2024-05-30 | 2024-05-28 | 10.822 | 425,553 | +498 | 0.13% | 4,605,285 |
| 2024-05-29 | 2024-05-27 | 10.621 | 425,055 | +1,988 | 0.13% | 4,514,395 |
| 2024-05-28 | 2024-05-24 | 10.460 | 423,067 | -22,868 | 0.13% | 4,425,201 |
| 2024-05-21 | 2024-05-17 | 11.164 | 445,935 | -4,972 | 0.14% | 4,978,346 |
| 2024-05-13 | 2024-05-09 | 10.621 | 450,907 | -4,971 | 0.14% | 4,788,963 |
| 2024-05-08 | 2024-05-06 | 10.621 | 455,878 | +1,491 | 0.14% | 4,841,758 |
| 2024-05-02 | 2024-04-29 | 10.540 | 454,387 | +4,972 | 0.14% | 4,789,363 |
| 2024-04-29 | 2024-04-25 | 10.299 | 449,415 | +1,491 | 0.14% | 4,628,477 |
| 2024-04-26 | 2024-04-24 | 10.560 | 447,924 | -1,988 | 0.14% | 4,730,251 |
| 2024-04-25 | 2024-04-23 | 10.158 | 449,912 | +6,462 | 0.14% | 4,570,245 |
| 2024-04-22 | 2024-04-18 | 9.535 | 443,450 | -4,971 | 0.14% | 4,228,083 |
| 2024-04-09 | 2024-04-05 | 9.253 | 448,421 | -10,937 | 0.14% | 4,149,200 |
| 2024-03-26 | 2024-03-22 | 9.705 | 459,358 | +4,971 | 0.14% | 4,458,299 |
| 2024-03-25 | 2024-03-21 | 9.575 | 454,387 | +1,492 | 0.14% | 4,350,643 |
| 2024-03-22 | 2024-03-20 | 9.937 | 452,895 | +29,828 | 0.14% | 4,500,337 |
| 2024-03-04 | 2024-02-29 | 9.313 | 423,067 | +4,972 | 0.13% | 3,940,131 |
| 2024-02-23 | 2024-02-21 | 10.058 | 418,095 | +9,942 | 0.13% | 4,204,995 |
| 2024-02-01 | 2024-01-30 | 10.279 | 408,153 | -5,965 | 0.13% | 4,195,314 |
| 2024-01-30 | 2024-01-26 | 10.279 | 414,118 | -995 | 0.13% | 4,256,627 |
| 2024-01-23 | 2024-01-19 | 10.882 | 415,113 | +995 | 0.13% | 4,517,354 |
| 2024-01-18 | 2024-01-16 | 11.747 | 414,118 | -10,440 | 0.13% | 4,864,716 |
| 2024-01-11 | 2024-01-09 | 12.149 | 424,558 | +1,988 | 0.13% | 5,158,157 |
| 2023-12-28 | 2023-12-22 | 11.989 | 422,570 | -3,480 | 0.13% | 5,066,003 |
| 2023-12-22 | 2023-12-20 | 12.029 | 426,050 | -17,400 | 0.13% | 5,124,864 |
| 2023-12-18 | 2023-12-14 | 12.471 | 443,450 | +15,909 | 0.14% | 5,530,405 |
| 2023-12-14 | 2023-12-12 | 12.471 | 427,541 | -4,474 | 0.13% | 5,331,998 |
| 2023-12-13 | 2023-12-11 | 12.552 | 432,015 | +497 | 0.13% | 5,422,555 |
| 2023-12-08 | 2023-12-06 | 12.753 | 431,518 | -2,983 | 0.13% | 5,503,117 |
| 2023-12-05 | 2023-12-01 | 14.201 | 434,501 | -37,783 | 0.13% | 6,170,439 |
| 2023-11-22 | 2023-11-20 | 11.224 | 472,284 | -1,491 | 0.15% | 5,301,002 |
| 2023-11-16 | 2023-11-14 | 11.626 | 473,775 | +2,983 | 0.15% | 5,508,337 |
| 2023-11-14 | 2023-11-10 | 11.405 | 470,792 | +3,480 | 0.15% | 5,369,486 |
| 2023-11-09 | 2023-11-07 | 11.868 | 467,312 | +57,171 | 0.14% | 5,545,995 |
| 2023-11-08 | 2023-11-06 | 11.948 | 410,141 | -50,709 | 0.13% | 4,900,498 |
| 2023-11-02 | 2023-10-31 | 10.621 | 460,850 | -4,474 | 0.14% | 4,894,565 |
| 2023-11-01 | 2023-10-30 | 10.802 | 465,324 | +4,474 | 0.14% | 5,026,322 |
| 2023-10-25 | 2023-10-20 | 10.239 | 460,850 | +995 | 0.14% | 4,718,434 |
| 2023-10-24 | 2023-10-19 | 10.762 | 459,855 | +9,943 | 0.14% | 4,948,747 |
| 2023-10-20 | 2023-10-18 | 11.184 | 449,912 | +14,914 | 0.14% | 5,031,795 |
| 2023-10-19 | 2023-10-17 | 11.043 | 434,998 | +994 | 0.13% | 4,803,747 |
| 2023-10-18 | 2023-10-16 | 10.963 | 434,004 | +24,857 | 0.13% | 4,757,850 |
| 2023-10-16 | 2023-10-12 | 11.063 | 409,147 | -49,714 | 0.13% | 4,526,501 |
| 2023-10-11 | 2023-10-09 | 9.162 | 458,861 | +49,714 | 0.14% | 4,204,265 |
| 2023-10-05 | 2023-10-03 | 8.730 | 409,147 | -3,977 | 0.13% | 3,571,821 |
| 2023-10-04 | 2023-09-29 | 7.885 | 413,124 | +1,491 | 0.13% | 3,257,520 |
| 2023-10-03 | 2023-09-28 | 8.126 | 411,633 | +2,983 | 0.13% | 3,345,123 |
| 2023-09-29 | 2023-09-27 | 8.066 | 408,650 | +7,954 | 0.13% | 3,296,222 |
| 2023-09-28 | 2023-09-26 | 8.277 | 400,696 | +498 | 0.12% | 3,316,694 |
| 2023-09-26 | 2023-09-22 | 7.654 | 400,198 | -995 | 0.12% | 3,063,022 |
| 2023-09-25 | 2023-09-21 | 7.694 | 401,193 | +995 | 0.12% | 3,086,778 |
| 2023-09-21 | 2023-09-19 | 9.213 | 400,198 | +2,485 | 0.12% | 3,686,896 |
| 2023-09-13 | 2023-09-11 | 8.861 | 397,713 | -994 | 0.12% | 3,524,003 |
| 2023-09-06 | 2023-09-04 | 8.529 | 398,707 | +994 | 0.12% | 3,400,480 |
| 2023-09-04 | 2023-08-30 | 8.871 | 397,713 | +497 | 0.12% | 3,528,003 |
| 2023-08-22 | 2023-08-18 | 8.680 | 397,216 | +995 | 0.12% | 3,447,689 |
| 2023-07-04 | 2023-06-30 | 12.612 | 396,221 | -1,492 | 0.12% | 4,997,187 |
| 2023-05-04 | 2023-05-02 | 12.713 | 397,713 | +5,966 | 0.12% | 5,056,004 |
| 2023-04-27 | 2023-04-25 | 11.305 | 391,747 | +4,971 | 0.12% | 4,428,560 |
| 2023-04-26 | 2023-04-24 | 11.868 | 386,776 | +19,886 | 0.12% | 4,590,205 |
| 2023-04-20 | 2023-04-18 | 11.707 | 366,890 | +9,446 | 0.11% | 4,295,161 |
| 2023-04-19 | 2023-04-17 | 12.029 | 357,444 | +4,971 | 0.11% | 4,299,617 |
| 2023-04-18 | 2023-04-14 | 12.190 | 352,473 | +497 | 0.11% | 4,296,542 |
| 2023-04-11 | 2023-04-04 | 11.506 | 351,976 | +995 | 0.11% | 4,049,763 |
| 2023-03-24 | 2023-03-22 | 11.586 | 350,981 | -1,989 | 0.11% | 4,066,555 |
| 2023-03-14 | 2023-03-10 | 12.693 | 352,970 | -994 | 0.11% | 4,480,100 |
| 2023-03-13 | 2023-03-09 | 13.055 | 353,964 | +19,885 | 0.11% | 4,620,876 |
| 2023-03-10 | 2023-03-08 | 13.417 | 334,079 | +71,589 | 0.10% | 4,482,245 |
| 2023-03-08 | 2023-03-06 | 14.382 | 262,490 | +7,954 | 0.08% | 3,775,195 |
| 2023-02-23 | 2023-02-21 | 14.262 | 254,536 | +497 | 0.08% | 3,630,078 |
| 2023-02-17 | 2023-02-15 | 15.247 | 254,039 | -497 | 0.08% | 3,873,380 |
| 2023-02-08 | 2023-02-06 | 14.744 | 254,536 | -497 | 0.08% | 3,752,958 |
| 2023-01-16 | 2023-01-12 | 12.310 | 255,033 | +9,943 | 0.08% | 3,139,557 |
| 2023-01-12 | 2023-01-10 | 12.974 | 245,090 | +9,942 | 0.08% | 3,179,844 |
| 2023-01-09 | 2023-01-05 | 13.236 | 235,148 | +498 | 0.07% | 3,112,345 |
| 2022-12-22 | 2022-12-20 | 12.170 | 234,650 | +19,885 | 0.07% | 2,855,594 |
| 2022-12-16 | 2022-12-14 | 13.035 | 214,765 | +12,926 | 0.07% | 2,799,362 |
| 2022-12-15 | 2022-12-13 | 12.874 | 201,839 | +16,903 | 0.06% | 2,598,398 |
| 2022-12-14 | 2022-12-12 | 12.773 | 184,936 | +25,851 | 0.06% | 2,362,195 |
| 2022-12-13 | 2022-12-09 | 12.351 | 159,085 | +29,828 | 0.05% | 1,964,799 |
| 2022-11-17 | 2022-11-15 | 10.239 | 129,257 | +9,446 | 0.04% | 1,323,404 |
| 2022-11-01 | 2022-10-28 | 9.162 | 119,811 | -497 | 0.04% | 1,097,756 |
| 2022-10-20 | 2022-10-18 | 10.319 | 120,308 | +9,943 | 0.04% | 1,241,459 |
| 2022-10-18 | 2022-10-14 | 10.218 | 110,365 | -1,989 | 0.03% | 1,127,757 |
| 2022-10-17 | 2022-10-13 | 10.098 | 112,354 | -1,988 | 0.03% | 1,134,522 |
| 2022-10-14 | 2022-10-12 | 9.856 | 114,342 | +1,988 | 0.04% | 1,126,996 |
| 2022-09-29 | 2022-09-27 | 10.339 | 112,354 | -3,480 | 0.03% | 1,161,642 |
| 2022-09-28 | 2022-09-26 | 9.253 | 115,834 | +497 | 0.04% | 1,071,802 |
| 2022-09-20 | 2022-09-16 | 9.575 | 115,337 | +3,480 | 0.04% | 1,104,323 |
| 2022-09-19 | 2022-09-15 | 9.655 | 111,857 | +995 | 0.03% | 1,080,003 |
| 2022-09-14 | 2022-09-09 | 10.882 | 110,862 | +19,885 | 0.03% | 1,206,426 |
| 2022-09-07 | 2022-09-05 | 11.647 | 90,977 | -994 | 0.03% | 1,059,573 |
| 2022-09-02 | 2022-08-31 | 11.868 | 91,971 | +1,491 | 0.03% | 1,091,499 |
| 2022-08-25 | 2022-08-23 | 12.069 | 90,480 | -2,485 | 0.03% | 1,092,004 |
| 2022-08-18 | 2022-08-16 | 11.767 | 92,965 | +1,491 | 0.03% | 1,093,946 |
| 2022-08-16 | 2022-08-12 | 10.762 | 91,474 | -1,988 | 0.03% | 984,401 |
| 2022-07-25 | 2022-07-21 | 10.218 | 93,462 | +2,485 | 0.03% | 955,035 |
| 2022-07-19 | 2022-07-15 | 11.003 | 90,977 | +497 | 0.03% | 1,001,012 |
| 2022-07-18 | 2022-07-14 | 12.371 | 90,480 | +995 | 0.03% | 1,119,305 |
| 2022-07-11 | 2022-07-07 | 12.773 | 89,485 | +1,988 | 0.03% | 1,142,995 |
| 2022-07-08 | 2022-07-06 | 12.310 | 87,497 | +994 | 0.03% | 1,077,123 |
| 2022-05-30 | 2022-05-26 | 11.023 | 86,503 | +995 | 0.03% | 953,525 |
| 2022-05-25 | 2022-05-23 | 10.560 | 85,508 | +1,988 | 0.03% | 902,998 |
| 2022-03-25 | 2022-03-23 | 12.894 | 83,520 | -12,925 | 0.03% | 1,076,884 |
| 2022-03-23 | 2022-03-21 | 13.115 | 96,445 | +2,983 | 0.03% | 1,264,876 |
| 2022-03-18 | 2022-03-16 | 11.566 | 93,462 | -7,458 | 0.03% | 1,080,994 |
| 2022-03-17 | 2022-03-15 | 11.385 | 100,920 | -8,948 | 0.03% | 1,148,985 |
| 2022-03-16 | 2022-03-14 | 12.331 | 109,868 | -2,983 | 0.03% | 1,354,728 |
| 2022-03-15 | 2022-03-11 | 12.652 | 112,851 | -1,989 | 0.03% | 1,427,830 |
| 2022-03-11 | 2022-03-09 | 12.411 | 114,840 | +498 | 0.04% | 1,425,276 |
| 2022-03-08 | 2022-03-04 | 13.477 | 114,342 | +497 | 0.04% | 1,540,995 |
| 2022-03-04 | 2022-03-02 | 14.221 | 113,845 | -995 | 0.04% | 1,619,026 |
| 2022-03-01 | 2022-02-25 | 13.276 | 114,840 | +1,989 | 0.09% | 1,524,606 |
| 2022-02-28 | 2022-02-24 | 14.282 | 112,851 | +1,989 | 0.09% | 1,611,700 |
| 2022-02-24 | 2022-02-22 | 15.086 | 110,862 | +1,988 | 0.09% | 1,672,494 |
| 2022-02-21 | 2022-02-17 | 16.072 | 108,874 | +994 | 0.08% | 1,749,812 |
| 2022-02-18 | 2022-02-16 | 16.816 | 107,880 | +5,469 | 0.08% | 1,814,127 |
| 2022-02-16 | 2022-02-14 | 16.575 | 102,411 | +1,989 | 0.08% | 1,697,440 |
| 2022-02-15 | 2022-02-11 | 18.104 | 100,422 | +12,925 | 0.08% | 1,817,992 |
| 2022-02-14 | 2022-02-10 | 19.310 | 87,497 | +8,452 | 0.07% | 1,689,604 |
| 2022-02-11 | 2022-02-09 | 21.070 | 79,045 | +2,982 | 0.06% | 1,665,517 |
| 2022-02-10 | 2022-02-08 | 21.976 | 76,063 | +1,989 | 0.06% | 1,671,535 |
| 2022-02-08 | 2022-02-04 | 22.127 | 74,074 | +497 | 0.06% | 1,639,000 |
| 2022-02-04 | 2022-01-27 | 21.624 | 73,577 | +5,469 | 0.06% | 1,591,003 |
| 2022-01-27 | 2022-01-25 | 23.032 | 68,108 | +10,440 | 0.05% | 1,568,643 |
| 2022-01-25 | 2022-01-21 | 24.792 | 57,668 | -995 | 0.04% | 1,429,692 |
| 2022-01-21 | 2022-01-19 | 23.434 | 58,663 | +995 | 0.05% | 1,374,709 |
| 2022-01-13 | 2022-01-11 | 23.887 | 57,668 | +2,983 | 0.04% | 1,377,492 |
| 2022-01-11 | 2022-01-07 | 24.239 | 54,685 | +1,988 | 0.04% | 1,325,488 |
| 2022-01-10 | 2022-01-06 | 24.641 | 52,697 | +994 | 0.04% | 1,298,502 |
| 2022-01-07 | 2022-01-05 | 24.993 | 51,703 | +2,983 | 0.04% | 1,292,209 |
| 2022-01-04 | 2021-12-31 | 25.647 | 48,720 | +3,480 | 0.04% | 1,249,505 |
| 2022-01-03 | 2021-12-29 | 22.931 | 45,240 | +3,977 | 0.03% | 1,037,404 |
| 2021-12-29 | 2021-12-24 | 21.171 | 41,263 | -994 | 0.03% | 873,582 |
| 2021-12-28 | 2021-12-22 | 19.713 | 42,257 | +994 | 0.03% | 833,001 |
| 2021-12-23 | 2021-12-21 | 19.833 | 41,263 | +995 | 0.03% | 818,386 |
| 2021-12-22 | 2021-12-20 | 20.517 | 40,268 | +994 | 0.03% | 826,192 |
| 2021-12-21 | 2021-12-17 | 21.875 | 39,274 | +2,983 | 0.03% | 859,122 |
| 2021-12-20 | 2021-12-16 | 23.484 | 36,291 | +2,485 | 0.03% | 852,268 |
| 2021-12-09 | 2021-12-07 | 24.389 | 33,806 | +1,989 | 0.03% | 824,510 |
| 2021-11-29 | 2021-11-25 | 26.904 | 31,817 | +3,977 | 0.02% | 856,000 |
| 2021-11-26 | 2021-11-24 | 27.155 | 27,840 | +1,492 | 0.02% | 756,003 |
| 2021-11-25 | 2021-11-23 | 25.697 | 26,348 | +497 | 0.02% | 677,063 |
| 2021-11-11 | 2021-11-09 | 26.200 | 25,851 | +994 | 0.02% | 677,292 |
| 2021-11-09 | 2021-11-05 | 26.502 | 24,857 | +10,440 | 0.02% | 658,749 |
| 2021-11-05 | 2021-11-03 | 28.915 | 14,417 | -1,989 | 0.01% | 416,873 |
| 2021-10-22 | 2021-10-20 | 36.207 | 16,406 | +3,977 | 0.01% | 594,013 |
| 2021-08-26 | 2021-08-24 | 36.006 | 12,429 | +498 | 0.01% | 447,517 |
| 2021-08-19 | 2021-08-17 | 41.739 | 11,931 | +994 | 0.01% | 497,984 |
| 2021-08-06 | 2021-08-04 | 49.785 | 10,937 | +2,983 | 0.01% | 544,495 |
| 2021-08-04 | 2021-08-02 | 46.868 | 7,954 | -995 | 0.01% | 372,788 |
| 2021-08-03 | 2021-07-30 | 46.265 | 8,949 | +995 | 0.01% | 414,022 |
| 2021-07-29 | 2021-07-27 | 43.549 | 7,954 | -995 | 0.01% | 346,389 |
| 2021-07-27 | 2021-07-23 | 50.489 | 8,949 | -2,485 | 0.01% | 451,823 |
| 2021-07-22 | 2021-07-20 | 51.293 | 11,434 | +3,977 | 0.01% | 586,488 |
| 2021-07-20 | 2021-07-16 | 53.305 | 7,457 | +2,983 | 0.01% | 397,494 |
| 2021-07-19 | 2021-07-15 | 55.015 | 4,474 | -995 | 0.00% | 246,135 |
| 2021-07-16 | 2021-07-14 | 56.322 | 5,469 | -497 | 0.00% | 308,025 |
| 2021-07-15 | 2021-07-13 | 54.813 | 5,966 | +497 | 0.00% | 327,017 |
| 2021-07-14 | 2021-07-12 | 55.618 | 5,469 | +498 | 0.00% | 304,175 |
| 2021-07-13 | 2021-07-09 | 53.959 | 4,971 | -995 | 0.00% | 268,228 |
| 2021-07-12 | 2021-07-08 | 55.115 | 5,966 | -4,474 | 0.00% | 328,817 |
| 2021-07-09 | 2021-07-07 | 55.316 | 10,440 | -1,989 | 0.01% | 577,502 |
| 2021-07-08 | 2021-07-06 | 56.171 | 12,429 | +1,989 | 0.01% | 698,152 |
| 2021-07-07 | 2021-07-05 | 60.345 | 10,440 | 0.01% | 630,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy