History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 2,027,500 | +0 | 0.64% | 49,876,500 |
| 2025-10-13 | 2025-10-09 | 24.740 | 2,027,500 | +0 | 0.64% | 50,160,350 |
| 2025-10-10 | 2025-10-08 | 25.460 | 2,027,500 | +24,000 | 0.64% | 51,620,150 |
| 2025-10-09 | 2025-10-06 | 25.340 | 2,003,500 | -17,000 | 0.63% | 50,768,690 |
| 2025-10-08 | 2025-10-03 | 24.880 | 2,020,500 | -50,500 | 0.64% | 50,270,040 |
| 2025-10-06 | 2025-10-02 | 24.620 | 2,071,000 | -13,000 | 0.65% | 50,988,020 |
| 2025-10-03 | 2025-09-30 | 24.300 | 2,084,000 | +2,565 | 0.66% | 50,641,200 |
| 2025-10-02 | 2025-09-29 | 23.380 | 2,081,435 | +15,935 | 0.66% | 48,663,950 |
| 2025-09-30 | 2025-09-26 | 22.960 | 2,065,500 | +55,000 | 0.65% | 47,423,880 |
| 2025-09-29 | 2025-09-25 | 23.240 | 2,010,500 | -8,500 | 0.63% | 46,724,020 |
| 2025-09-26 | 2025-09-24 | 23.760 | 2,019,000 | -43,500 | 0.64% | 47,971,440 |
| 2025-09-25 | 2025-09-23 | 24.300 | 2,062,500 | +5,000 | 0.65% | 50,118,750 |
| 2025-09-24 | 2025-09-22 | 24.840 | 2,057,500 | +55,500 | 0.65% | 51,108,300 |
| 2025-09-22 | 2025-09-18 | 25.980 | 2,002,000 | -1,737 | 0.63% | 52,011,960 |
| 2025-09-19 | 2025-09-17 | 25.100 | 2,003,737 | -1,763 | 0.63% | 50,293,799 |
| 2025-09-18 | 2025-09-16 | 25.100 | 2,005,500 | -1,500 | 0.63% | 50,338,050 |
| 2025-09-16 | 2025-09-12 | 25.420 | 2,007,000 | +3,000 | 0.63% | 51,017,940 |
| 2025-09-15 | 2025-09-11 | 25.900 | 2,004,000 | -46,000 | 0.63% | 51,903,600 |
| 2025-09-12 | 2025-09-10 | 25.840 | 2,050,000 | -45,000 | 0.65% | 52,972,000 |
| 2025-09-11 | 2025-09-09 | 26.180 | 2,095,000 | -51,000 | 0.66% | 54,847,100 |
| 2025-09-10 | 2025-09-08 | 26.360 | 2,146,000 | +86,000 | 0.68% | 56,568,560 |
| 2025-09-09 | 2025-09-05 | 25.400 | 2,060,000 | -15,500 | 0.65% | 52,324,000 |
| 2025-09-08 | 2025-09-04 | 24.780 | 2,075,500 | -13,500 | 0.65% | 51,430,890 |
| 2025-09-05 | 2025-09-03 | 25.040 | 2,089,000 | +88,159 | 0.66% | 52,308,560 |
| 2025-09-04 | 2025-09-02 | 25.080 | 2,000,841 | -42,107 | 0.63% | 50,181,092 |
| 2025-09-03 | 2025-09-01 | 24.200 | 2,042,948 | -68,667 | 0.64% | 49,439,342 |
| 2025-09-02 | 2025-08-29 | 23.000 | 2,111,615 | +14,500 | 0.66% | 48,567,145 |
| 2025-09-01 | 2025-08-28 | 22.300 | 2,097,115 | -9,000 | 0.66% | 46,765,664 |
| 2025-08-29 | 2025-08-27 | 22.900 | 2,106,115 | -42,385 | 0.66% | 48,230,034 |
| 2025-08-28 | 2025-08-26 | 23.720 | 2,148,500 | +49,500 | 0.68% | 50,962,420 |
| 2025-08-27 | 2025-08-25 | 23.600 | 2,099,000 | +52,500 | 0.66% | 49,536,400 |
| 2025-08-26 | 2025-08-22 | 23.860 | 2,046,500 | +42,500 | 0.64% | 48,829,490 |
| 2025-08-25 | 2025-08-21 | 23.600 | 2,004,000 | -5,500 | 0.63% | 47,294,400 |
| 2025-08-22 | 2025-08-20 | 23.380 | 2,009,500 | +1,000 | 0.63% | 46,982,110 |
| 2025-08-21 | 2025-08-19 | 23.660 | 2,008,500 | -1,500 | 0.63% | 47,521,110 |
| 2025-08-20 | 2025-08-18 | 23.700 | 2,010,000 | -20,000 | 0.63% | 47,637,000 |
| 2025-08-19 | 2025-08-15 | 22.440 | 2,030,000 | -90,063 | 0.64% | 45,553,200 |
| 2025-08-18 | 2025-08-14 | 22.280 | 2,120,063 | -63,379 | 0.67% | 47,235,004 |
| 2025-08-15 | 2025-08-13 | 22.360 | 2,183,442 | +59,500 | 0.69% | 48,821,763 |
| 2025-08-14 | 2025-08-12 | 21.680 | 2,123,942 | +70,000 | 0.67% | 46,047,063 |
| 2025-08-13 | 2025-08-11 | 22.180 | 2,053,942 | +34,000 | 0.65% | 45,556,434 |
| 2025-08-12 | 2025-08-08 | 22.420 | 2,019,942 | -75,000 | 0.63% | 45,287,100 |
| 2025-08-11 | 2025-08-07 | 22.500 | 2,094,942 | -185,298 | 0.66% | 47,136,195 |
| 2025-08-08 | 2025-08-06 | 22.700 | 2,280,240 | -66,083 | 0.72% | 51,761,448 |
| 2025-08-07 | 2025-08-05 | 23.340 | 2,346,323 | +251,500 | 0.74% | 54,763,179 |
| 2025-08-06 | 2025-08-04 | 22.520 | 2,094,823 | -104,273 | 0.66% | 47,175,414 |
| 2025-08-05 | 2025-08-01 | 22.750 | 2,199,096 | -165,780 | 0.69% | 50,029,434 |
| 2025-08-04 | 2025-07-31 | 23.700 | 2,364,876 | -52,644 | 0.74% | 56,047,561 |
| 2025-08-01 | 2025-07-30 | 24.300 | 2,417,520 | +172,020 | 0.76% | 58,745,736 |
| 2025-07-31 | 2025-07-29 | 24.400 | 2,245,500 | +92,960 | 0.71% | 54,790,200 |
| 2025-07-30 | 2025-07-28 | 24.550 | 2,152,540 | -75,960 | 0.68% | 52,844,857 |
| 2025-07-29 | 2025-07-25 | 22.800 | 2,228,500 | +74,500 | 0.70% | 50,809,800 |
| 2025-07-28 | 2025-07-24 | 22.350 | 2,154,000 | +56,500 | 0.68% | 48,141,900 |
| 2025-07-25 | 2025-07-23 | 23.000 | 2,097,500 | +60,000 | 0.66% | 48,242,500 |
| 2025-07-24 | 2025-07-22 | 20.900 | 2,037,500 | -33,500 | 0.64% | 42,583,750 |
| 2025-07-23 | 2025-07-21 | 21.350 | 2,071,000 | +9,000 | 0.65% | 44,215,850 |
| 2025-07-22 | 2025-07-18 | 21.650 | 2,062,000 | +51,000 | 0.65% | 44,642,300 |
| 2025-07-21 | 2025-07-17 | 21.700 | 2,011,000 | -83,000 | 0.63% | 43,638,700 |
| 2025-07-18 | 2025-07-16 | 20.500 | 2,094,000 | -3,500 | 0.66% | 42,927,000 |
| 2025-07-17 | 2025-07-15 | 20.250 | 2,097,500 | +76,500 | 0.66% | 42,474,375 |
| 2025-07-16 | 2025-07-14 | 19.980 | 2,021,000 | +13,500 | 0.63% | 40,379,580 |
| 2025-07-15 | 2025-07-11 | 19.680 | 2,007,500 | -1,500 | 0.63% | 39,507,600 |
| 2025-07-14 | 2025-07-10 | 19.820 | 2,009,000 | -23,500 | 0.63% | 39,818,380 |
| 2025-07-11 | 2025-07-09 | 19.860 | 2,032,500 | -11,000 | 0.64% | 40,365,450 |
| 2025-07-10 | 2025-07-08 | 19.480 | 2,043,500 | +24,500 | 0.64% | 39,807,380 |
| 2025-07-09 | 2025-07-07 | 20.500 | 2,019,000 | -9,500 | 0.63% | 41,389,500 |
| 2025-07-08 | 2025-07-04 | 20.800 | 2,028,500 | -52,000 | 0.64% | 42,192,800 |
| 2025-07-07 | 2025-07-03 | 20.850 | 2,080,500 | +13,000 | 0.65% | 43,378,425 |
| 2025-07-04 | 2025-07-02 | 20.650 | 2,067,500 | -1,425 | 0.65% | 42,693,875 |
| 2025-07-03 | 2025-06-30 | 20.800 | 2,068,925 | -28,575 | 0.65% | 43,033,640 |
| 2025-07-02 | 2025-06-27 | 20.650 | 2,097,500 | -27,000 | 0.66% | 43,313,375 |
| 2025-06-30 | 2025-06-26 | 20.350 | 2,124,500 | +54,000 | 0.67% | 43,233,575 |
| 2025-06-27 | 2025-06-25 | 20.100 | 2,070,500 | +37,000 | 0.65% | 41,617,050 |
| 2025-06-26 | 2025-06-24 | 19.240 | 2,033,500 | -8,000 | 0.64% | 39,124,540 |
| 2025-06-25 | 2025-06-23 | 18.800 | 2,041,500 | +2,013,500 | 0.64% | 38,380,200 |
| 2025-06-24 | 2025-06-20 | 18.500 | 28,000 | +1,000 | 0.01% | 518,000 |
| 2025-06-23 | 2025-06-19 | 18.940 | 27,000 | +27,000 | 0.01% | 511,380 |
| 2025-06-20 | 2025-06-18 | 19.360 | 0 | -22,500 | ||
| 2025-06-19 | 2025-06-17 | 19.180 | 22,500 | -17,500 | 0.01% | 431,550 |
| 2025-06-18 | 2025-06-16 | 19.940 | 40,000 | -54,500 | 0.01% | 797,600 |
| 2025-06-17 | 2025-06-13 | 19.440 | 94,500 | -9,900 | 0.03% | 1,837,080 |
| 2025-06-16 | 2025-06-12 | 20.400 | 104,400 | -100 | 0.03% | 2,129,760 |
| 2025-06-13 | 2025-06-11 | 20.150 | 104,500 | -2,050 | 0.03% | 2,105,675 |
| 2025-06-12 | 2025-06-10 | 19.880 | 106,550 | +72,500 | 0.03% | 2,118,214 |
| 2025-06-11 | 2025-06-09 | 19.480 | 34,050 | +8,500 | 0.01% | 663,294 |
| 2025-06-10 | 2025-06-06 | 18.760 | 25,550 | -788,950 | 0.01% | 479,318 |
| 2025-06-09 | 2025-06-05 | 18.660 | 814,500 | -703,527 | 0.26% | 15,198,570 |
| 2025-06-06 | 2025-06-04 | 18.860 | 1,518,027 | -464,000 | 0.48% | 28,629,989 |
| 2025-06-05 | 2025-06-03 | 19.170 | 1,982,027 | +213,500 | 0.62% | 37,994,700 |
| 2025-06-04 | 2025-06-02 | 18.968 | 1,768,527 | +632,059 | 0.55% | 33,546,247 |
| 2025-06-03 | 2025-05-30 | 19.150 | 1,136,468 | +1,038,034 | 0.36% | 21,762,797 |
| 2025-06-02 | 2025-05-29 | 18.767 | 98,434 | +66,617 | 0.03% | 1,847,342 |
| 2025-05-30 | 2025-05-28 | 18.264 | 31,817 | -39,637 | 0.01% | 581,120 |
| 2025-05-29 | 2025-05-27 | 18.868 | 71,454 | +26,846 | 0.02% | 1,348,186 |
| 2025-05-28 | 2025-05-26 | 18.727 | 44,608 | -788,600 | 0.01% | 835,378 |
| 2025-05-27 | 2025-05-23 | 19.431 | 833,208 | +14,417 | 0.26% | 16,190,159 |
| 2025-05-26 | 2025-05-22 | 19.713 | 818,791 | -33,806 | 0.26% | 16,140,600 |
| 2025-05-23 | 2025-05-21 | 20.216 | 852,597 | +14,418 | 0.27% | 17,235,759 |
| 2025-05-22 | 2025-05-20 | 20.266 | 838,179 | -31,320 | 0.27% | 16,986,441 |
| 2025-05-21 | 2025-05-19 | 19.974 | 869,499 | +745,055 | 0.28% | 17,367,563 |
| 2025-05-20 | 2025-05-16 | 19.713 | 124,444 | -82,860 | 0.04% | 2,453,130 |
| 2025-05-19 | 2025-05-15 | 19.310 | 207,304 | +10,937 | 0.07% | 4,003,128 |
| 2025-05-16 | 2025-05-14 | 19.592 | 196,367 | +115,834 | 0.06% | 3,847,229 |
| 2025-05-15 | 2025-05-13 | 19.411 | 80,533 | -89,509 | 0.03% | 1,563,226 |
| 2025-05-14 | 2025-05-12 | 18.747 | 170,042 | +21,377 | 0.05% | 3,187,812 |
| 2025-05-13 | 2025-05-09 | 19.391 | 148,665 | +59,657 | 0.05% | 2,882,746 |
| 2025-05-12 | 2025-05-08 | 19.431 | 89,008 | +497 | 0.03% | 1,729,525 |
| 2025-05-09 | 2025-05-07 | 19.612 | 88,511 | -94,756 | 0.03% | 1,735,891 |
| 2025-05-08 | 2025-05-06 | 19.391 | 183,267 | -49,609 | 0.06% | 3,553,709 |
| 2025-05-07 | 2025-05-02 | 20.517 | 232,876 | +69,103 | 0.07% | 4,777,992 |
| 2025-05-06 | 2025-04-30 | 18.244 | 163,773 | -1,775 | 0.05% | 2,987,928 |
| 2025-05-02 | 2025-04-29 | 18.325 | 165,548 | +74,571 | 0.05% | 3,033,632 |
| 2025-04-30 | 2025-04-28 | 18.606 | 90,977 | +995 | 0.03% | 1,692,754 |
| 2025-04-29 | 2025-04-25 | 18.687 | 89,982 | +30,822 | 0.03% | 1,681,481 |
| 2025-04-28 | 2025-04-24 | 19.250 | 59,160 | +42,257 | 0.02% | 1,138,835 |
| 2025-04-25 | 2025-04-23 | 19.612 | 16,903 | +11,932 | 0.01% | 331,504 |
| 2025-04-24 | 2025-04-22 | 19.170 | 4,971 | -38,280 | 0.00% | 95,292 |
| 2025-04-23 | 2025-04-17 | 16.897 | 43,251 | -26,846 | 0.01% | 730,796 |
| 2025-04-22 | 2025-04-16 | 16.897 | 70,097 | +19,389 | 0.02% | 1,184,402 |
| 2025-04-17 | 2025-04-15 | 17.440 | 50,708 | -45,240 | 0.02% | 884,334 |
| 2025-04-16 | 2025-04-14 | 17.017 | 95,948 | +16,903 | 0.03% | 1,632,777 |
| 2025-04-15 | 2025-04-11 | 16.172 | 79,045 | +10,440 | 0.03% | 1,278,354 |
| 2025-04-14 | 2025-04-10 | 16.072 | 68,605 | -995 | 0.02% | 1,102,613 |
| 2025-04-11 | 2025-04-09 | 15.066 | 69,600 | +55,183 | 0.02% | 1,048,604 |
| 2025-04-10 | 2025-04-08 | 15.026 | 14,417 | -42,257 | 0.00% | 216,629 |
| 2025-04-09 | 2025-04-07 | 14.282 | 56,674 | +6,960 | 0.02% | 809,399 |
| 2025-04-08 | 2025-04-03 | 16.575 | 49,714 | +36,291 | 0.02% | 823,999 |
| 2025-04-07 | 2025-04-02 | 16.776 | 13,423 | -26,348 | 0.00% | 225,183 |
| 2025-04-03 | 2025-04-01 | 16.675 | 39,771 | -2,486 | 0.01% | 663,196 |
| 2025-04-02 | 2025-03-31 | 16.032 | 42,257 | -27,343 | 0.01% | 677,450 |
| 2025-04-01 | 2025-03-28 | 16.293 | 69,600 | +10,937 | 0.02% | 1,134,005 |
| 2025-03-31 | 2025-03-27 | 15.991 | 58,663 | +21,090 | 0.02% | 938,106 |
| 2025-03-28 | 2025-03-26 | 15.609 | 37,573 | -21,874 | 0.01% | 586,487 |
| 2025-03-27 | 2025-03-25 | 15.549 | 59,447 | -223,545 | 0.02% | 924,336 |
| 2025-03-26 | 2025-03-24 | 15.468 | 282,992 | +85,011 | 0.09% | 4,377,449 |
| 2025-03-25 | 2025-03-21 | 15.207 | 197,981 | +97,936 | 0.06% | 3,010,689 |
| 2025-03-24 | 2025-03-20 | 16.193 | 100,045 | +50,709 | 0.03% | 1,619,988 |
| 2025-03-21 | 2025-03-19 | 16.615 | 49,336 | -65,006 | 0.02% | 819,718 |
| 2025-03-20 | 2025-03-18 | 15.790 | 114,342 | -11,435 | 0.04% | 1,805,494 |
| 2025-03-19 | 2025-03-17 | 15.589 | 125,777 | +96,943 | 0.04% | 1,960,756 |
| 2025-03-18 | 2025-03-14 | 14.241 | 28,834 | -26,846 | 0.01% | 410,638 |
| 2025-03-17 | 2025-03-13 | 13.336 | 55,680 | +29,262 | 0.02% | 742,563 |
| 2025-03-14 | 2025-03-12 | 13.618 | 26,418 | -1,491 | 0.01% | 359,757 |
| 2025-03-13 | 2025-03-11 | 13.739 | 27,909 | -311,136 | 0.01% | 383,430 |
| 2025-03-12 | 2025-03-10 | 13.155 | 339,045 | +213,766 | 0.11% | 4,460,213 |
| 2025-03-11 | 2025-03-07 | 13.397 | 125,279 | +13,422 | 0.04% | 1,678,313 |
| 2025-03-10 | 2025-03-06 | 13.115 | 111,857 | +64,629 | 0.04% | 1,467,004 |
| 2025-03-07 | 2025-03-05 | 12.190 | 47,228 | +8,948 | 0.01% | 575,695 |
| 2025-03-06 | 2025-03-04 | 12.170 | 38,280 | +18,892 | 0.01% | 465,852 |
| 2025-03-05 | 2025-03-03 | 12.069 | 19,388 | -12,429 | 0.01% | 233,994 |
| 2025-03-04 | 2025-02-28 | 12.471 | 31,817 | -2,486 | 0.01% | 396,800 |
| 2025-03-03 | 2025-02-27 | 12.854 | 34,303 | +22,869 | 0.01% | 440,914 |
| 2025-02-28 | 2025-02-26 | 12.914 | 11,434 | -31,817 | 0.00% | 147,657 |
| 2025-02-27 | 2025-02-25 | 12.652 | 43,251 | -33,759 | 0.01% | 547,227 |
| 2025-02-26 | 2025-02-24 | 12.572 | 77,010 | +10,440 | 0.02% | 968,161 |
| 2025-02-25 | 2025-02-21 | 12.954 | 66,570 | -2,983 | 0.02% | 862,353 |
| 2025-02-24 | 2025-02-20 | 12.954 | 69,553 | +2,486 | 0.02% | 900,995 |
| 2025-02-21 | 2025-02-19 | 12.954 | 67,067 | +8,451 | 0.02% | 868,791 |
| 2025-02-20 | 2025-02-18 | 12.672 | 58,616 | -207,948 | 0.02% | 742,809 |
| 2025-02-19 | 2025-02-17 | 12.753 | 266,564 | -4,971 | 0.08% | 3,399,471 |
| 2025-02-18 | 2025-02-14 | 12.632 | 271,535 | +159,582 | 0.09% | 3,430,094 |
| 2025-02-17 | 2025-02-13 | 12.149 | 111,953 | -7,457 | 0.04% | 1,360,170 |
| 2025-02-14 | 2025-02-12 | 12.471 | 119,410 | -49,217 | 0.04% | 1,489,200 |
| 2025-02-13 | 2025-02-11 | 12.109 | 168,627 | +26,845 | 0.05% | 2,041,946 |
| 2025-02-12 | 2025-02-10 | 12.612 | 141,782 | -117,124 | 0.04% | 1,788,172 |
| 2025-02-11 | 2025-02-07 | 12.149 | 258,906 | +69,103 | 0.08% | 3,145,572 |
| 2025-02-10 | 2025-02-06 | 11.566 | 189,803 | +66,616 | 0.06% | 2,195,288 |
| 2025-02-07 | 2025-02-05 | 11.164 | 123,187 | +22,869 | 0.04% | 1,375,240 |
| 2025-02-06 | 2025-02-04 | 11.144 | 100,318 | -196,475 | 0.03% | 1,117,916 |
| 2025-02-05 | 2025-02-03 | 11.063 | 296,793 | +129,257 | 0.09% | 3,283,499 |
| 2025-02-04 | 2025-01-28 | 11.184 | 167,536 | +2,485 | 0.05% | 1,873,715 |
| 2025-02-03 | 2025-01-24 | 11.164 | 165,051 | +78,548 | 0.05% | 1,842,603 |
| 2025-01-27 | 2025-01-23 | 11.445 | 86,503 | +21,378 | 0.03% | 990,066 |
| 2025-01-24 | 2025-01-22 | 11.566 | 65,125 | +5,965 | 0.02% | 753,245 |
| 2025-01-23 | 2025-01-21 | 11.647 | 59,160 | +6,871 | 0.02% | 689,013 |
| 2025-01-22 | 2025-01-20 | 11.405 | 52,289 | -147,696 | 0.02% | 596,367 |
| 2025-01-20 | 2025-01-16 | 11.124 | 199,985 | +57,171 | 0.06% | 2,224,555 |
| 2025-01-17 | 2025-01-15 | 11.264 | 142,814 | -7,954 | 0.05% | 1,608,716 |
| 2025-01-16 | 2025-01-14 | 11.647 | 150,768 | +9,446 | 0.05% | 1,755,934 |
| 2025-01-15 | 2025-01-13 | 11.606 | 141,322 | +71,091 | 0.04% | 1,640,235 |
| 2025-01-14 | 2025-01-10 | 11.184 | 70,231 | +8,948 | 0.02% | 785,460 |
| 2025-01-13 | 2025-01-09 | 11.063 | 61,283 | -3,977 | 0.02% | 677,990 |
| 2025-01-10 | 2025-01-08 | 11.003 | 65,260 | -24,360 | 0.02% | 718,050 |
| 2025-01-09 | 2025-01-07 | 10.963 | 89,620 | +20,383 | 0.03% | 982,476 |
| 2025-01-08 | 2025-01-06 | 11.103 | 69,237 | +26,846 | 0.02% | 768,773 |
| 2025-01-07 | 2025-01-03 | 11.063 | 42,391 | -5,469 | 0.01% | 468,983 |
| 2025-01-06 | 2025-01-02 | 11.124 | 47,860 | -39,274 | 0.02% | 532,376 |
| 2025-01-03 | 2024-12-31 | 11.848 | 87,134 | +3,181 | 0.03% | 1,032,342 |
| 2025-01-02 | 2024-12-27 | 11.224 | 83,953 | -7,457 | 0.03% | 942,304 |
| 2024-12-30 | 2024-12-24 | 11.365 | 91,410 | +43,252 | 0.03% | 1,038,874 |
| 2024-12-27 | 2024-12-20 | 11.164 | 48,158 | -249,962 | 0.02% | 537,628 |
| 2024-12-23 | 2024-12-19 | 11.184 | 298,120 | -16,406 | 0.09% | 3,334,160 |
| 2024-12-20 | 2024-12-18 | 11.164 | 314,526 | +261,993 | 0.10% | 3,511,317 |
| 2024-12-19 | 2024-12-17 | 11.224 | 52,533 | +3,480 | 0.02% | 589,640 |
| 2024-12-18 | 2024-12-16 | 11.124 | 49,053 | -55,481 | 0.02% | 545,646 |
| 2024-12-17 | 2024-12-13 | 11.606 | 104,534 | +8,288 | 0.03% | 1,213,260 |
| 2024-12-16 | 2024-12-12 | 11.868 | 96,246 | -1,492 | 0.03% | 1,142,234 |
| 2024-12-13 | 2024-12-11 | 11.968 | 97,738 | -5,468 | 0.03% | 1,169,771 |
| 2024-12-12 | 2024-12-10 | 11.466 | 103,206 | -29,829 | 0.03% | 1,183,315 |
| 2024-12-11 | 2024-12-09 | 11.305 | 133,035 | +4,972 | 0.04% | 1,503,913 |
| 2024-12-10 | 2024-12-06 | 11.224 | 128,063 | +93,263 | 0.04% | 1,437,403 |
| 2024-12-09 | 2024-12-05 | 11.445 | 34,800 | -9,943 | 0.01% | 398,302 |
| 2024-12-06 | 2024-12-04 | 11.546 | 44,743 | -12,428 | 0.01% | 516,604 |
| 2024-12-05 | 2024-12-03 | 11.586 | 57,171 | -1,492 | 0.02% | 662,398 |
| 2024-12-04 | 2024-12-02 | 11.828 | 58,663 | +29,829 | 0.02% | 693,844 |
| 2024-12-03 | 2024-11-29 | 11.506 | 28,834 | +26,845 | 0.01% | 331,758 |
| 2024-12-02 | 2024-11-28 | 11.184 | 1,989 | +498 | 0.00% | 22,245 |
| 2024-11-29 | 2024-11-27 | 11.305 | 1,491 | +497 | 0.00% | 16,855 |
| 2024-11-28 | 2024-11-26 | 11.184 | 994 | -497 | 0.00% | 11,117 |
| 2024-11-27 | 2024-11-25 | 11.083 | 1,491 | -498 | 0.00% | 16,525 |
| 2024-11-26 | 2024-11-22 | 11.124 | 1,989 | -5,965 | 0.00% | 22,125 |
| 2024-11-25 | 2024-11-21 | 11.063 | 7,954 | +1,988 | 0.00% | 87,997 |
| 2024-11-22 | 2024-11-20 | 11.204 | 5,966 | +2,983 | 0.00% | 66,843 |
| 2024-11-21 | 2024-11-19 | 11.043 | 2,983 | -2,983 | 0.00% | 32,942 |
| 2024-11-19 | 2024-11-15 | 10.943 | 5,966 | +2,486 | 0.00% | 65,283 |
| 2024-11-15 | 2024-11-13 | 11.083 | 3,480 | -497 | 0.00% | 38,570 |
| 2024-11-14 | 2024-11-12 | 11.083 | 3,977 | -5,469 | 0.00% | 44,079 |
| 2024-11-13 | 2024-11-11 | 11.003 | 9,446 | -59,159 | 0.00% | 103,934 |
| 2024-11-12 | 2024-11-08 | 11.103 | 68,605 | -4,475 | 0.02% | 761,755 |
| 2024-11-11 | 2024-11-07 | 10.842 | 73,080 | +52,200 | 0.02% | 792,333 |
| 2024-11-08 | 2024-11-06 | 11.144 | 20,880 | +7,457 | 0.01% | 232,681 |
| 2024-11-07 | 2024-11-05 | 11.365 | 13,423 | +12,429 | 0.00% | 152,552 |
| 2024-11-06 | 2024-11-04 | 11.305 | 994 | -497 | 0.00% | 11,237 |
| 2024-11-05 | 2024-11-01 | 11.526 | 1,491 | -11,644 | 0.00% | 17,185 |
| 2024-11-04 | 2024-10-31 | 11.506 | 13,135 | -47,229 | 0.00% | 151,129 |
| 2024-11-01 | 2024-10-30 | 11.968 | 60,364 | -37,285 | 0.02% | 722,463 |
| 2024-10-31 | 2024-10-29 | 12.290 | 97,649 | +19,388 | 0.03% | 1,200,134 |
| 2024-10-30 | 2024-10-28 | 12.532 | 78,261 | +10,440 | 0.02% | 980,740 |
| 2024-10-29 | 2024-10-25 | 12.170 | 67,821 | -19,886 | 0.02% | 825,354 |
| 2024-10-28 | 2024-10-24 | 11.968 | 87,707 | -45,339 | 0.03% | 1,049,716 |
| 2024-10-25 | 2024-10-23 | 11.566 | 133,046 | +17,897 | 0.04% | 1,538,828 |
| 2024-10-24 | 2024-10-22 | 11.365 | 115,149 | -497 | 0.04% | 1,308,667 |
| 2024-10-23 | 2024-10-21 | 11.325 | 115,646 | +20,880 | 0.04% | 1,309,663 |
| 2024-10-22 | 2024-10-18 | 11.989 | 94,766 | -23,863 | 0.03% | 1,136,107 |
| 2024-10-21 | 2024-10-17 | 11.566 | 118,629 | -25,851 | 0.04% | 1,372,079 |
| 2024-10-18 | 2024-10-16 | 11.808 | 144,480 | -29,829 | 0.05% | 1,705,950 |
| 2024-10-17 | 2024-10-15 | 11.868 | 174,309 | -7,457 | 0.05% | 2,068,676 |
| 2024-10-16 | 2024-10-14 | 12.190 | 181,766 | -25,354 | 0.06% | 2,215,674 |
| 2024-10-15 | 2024-10-10 | 12.371 | 207,120 | -20,880 | 0.06% | 2,562,228 |
| 2024-10-14 | 2024-10-09 | 12.270 | 228,000 | -3,977 | 0.07% | 2,797,598 |
| 2024-10-10 | 2024-10-08 | 12.089 | 231,977 | -22,371 | 0.07% | 2,804,400 |
| 2024-10-09 | 2024-10-07 | 13.638 | 254,348 | +34,800 | 0.08% | 3,468,795 |
| 2024-10-08 | 2024-10-04 | 13.477 | 219,548 | -35,198 | 0.07% | 2,958,863 |
| 2024-10-07 | 2024-10-03 | 13.759 | 254,746 | -19,886 | 0.08% | 3,504,968 |
| 2024-10-04 | 2024-10-02 | 14.020 | 274,632 | +160,577 | 0.09% | 3,850,388 |
| 2024-10-03 | 2024-09-30 | 13.075 | 114,055 | +37,286 | 0.04% | 1,491,242 |
| 2024-10-02 | 2024-09-27 | 12.672 | 76,769 | -39,772 | 0.02% | 972,852 |
| 2024-09-30 | 2024-09-26 | 12.089 | 116,541 | +13,423 | 0.04% | 1,408,879 |
| 2024-09-27 | 2024-09-25 | 12.069 | 103,118 | -17,897 | 0.03% | 1,244,533 |
| 2024-09-26 | 2024-09-24 | 12.009 | 121,015 | -15,909 | 0.04% | 1,453,229 |
| 2024-09-25 | 2024-09-23 | 11.767 | 136,924 | -9,942 | 0.04% | 1,611,224 |
| 2024-09-24 | 2024-09-20 | 12.029 | 146,866 | -5,469 | 0.05% | 1,766,619 |
| 2024-09-23 | 2024-09-19 | 12.190 | 152,335 | +10,937 | 0.05% | 1,856,919 |
| 2024-09-20 | 2024-09-17 | 12.170 | 141,398 | +4,972 | 0.04% | 1,720,756 |
| 2024-09-19 | 2024-09-16 | 12.250 | 136,426 | -36,292 | 0.04% | 1,671,225 |
| 2024-09-17 | 2024-09-13 | 11.868 | 172,718 | +77,554 | 0.05% | 2,049,794 |
| 2024-09-16 | 2024-09-12 | 11.305 | 95,164 | +11,932 | 0.03% | 1,075,795 |
| 2024-09-13 | 2024-09-11 | 11.365 | 83,232 | -4,972 | 0.03% | 945,931 |
| 2024-09-12 | 2024-09-10 | 11.224 | 88,204 | -11,434 | 0.03% | 990,018 |
| 2024-09-11 | 2024-09-09 | 11.224 | 99,638 | +2,486 | 0.03% | 1,118,355 |
| 2024-09-10 | 2024-09-05 | 11.164 | 97,152 | -14,417 | 0.03% | 1,084,589 |
| 2024-09-09 | 2024-09-04 | 11.083 | 111,569 | -16,406 | 0.03% | 1,236,561 |
| 2024-09-05 | 2024-09-03 | 11.063 | 127,975 | +21,874 | 0.04% | 1,415,821 |
| 2024-09-04 | 2024-09-02 | 11.063 | 106,101 | -8,451 | 0.03% | 1,173,823 |
| 2024-09-03 | 2024-08-30 | 11.063 | 114,552 | -10,440 | 0.04% | 1,267,319 |
| 2024-09-02 | 2024-08-29 | 11.204 | 124,992 | +21,874 | 0.04% | 1,400,419 |
| 2024-08-30 | 2024-08-28 | 11.043 | 103,118 | -15,908 | 0.03% | 1,138,747 |
| 2024-08-29 | 2024-08-27 | 11.063 | 119,026 | +23,365 | 0.04% | 1,316,816 |
| 2024-08-28 | 2024-08-26 | 11.264 | 95,661 | +18,394 | 0.03% | 1,077,565 |
| 2024-08-27 | 2024-08-23 | 10.661 | 77,267 | -1,491 | 0.02% | 823,741 |
| 2024-08-26 | 2024-08-22 | 11.003 | 78,758 | +10,937 | 0.02% | 866,568 |
| 2024-08-23 | 2024-08-21 | 10.963 | 67,821 | -13,423 | 0.02% | 743,500 |
| 2024-08-22 | 2024-08-20 | 10.540 | 81,244 | -3,977 | 0.03% | 856,334 |
| 2024-08-21 | 2024-08-19 | 10.560 | 85,221 | -18,891 | 0.03% | 899,967 |
| 2024-08-20 | 2024-08-16 | 10.218 | 104,112 | -92,966 | 0.03% | 1,063,861 |
| 2024-08-19 | 2024-08-15 | 10.158 | 197,078 | -48,719 | 0.06% | 2,001,935 |
| 2024-08-15 | 2024-08-13 | 10.058 | 245,797 | -41,263 | 0.08% | 2,472,106 |
| 2024-08-14 | 2024-08-12 | 10.218 | 287,060 | -12,926 | 0.09% | 2,933,303 |
| 2024-08-13 | 2024-08-09 | 10.259 | 299,986 | -53,691 | 0.09% | 3,077,455 |
| 2024-08-12 | 2024-08-08 | 10.037 | 353,677 | +5,469 | 0.11% | 3,549,996 |
| 2024-08-09 | 2024-08-07 | 10.037 | 348,208 | +11,931 | 0.11% | 3,495,102 |
| 2024-08-08 | 2024-08-06 | 9.876 | 336,277 | +89,982 | 0.10% | 3,321,232 |
| 2024-08-07 | 2024-08-05 | 9.695 | 246,295 | -16,405 | 0.08% | 2,387,939 |
| 2024-08-06 | 2024-08-02 | 10.098 | 262,700 | -17,897 | 0.08% | 2,652,677 |
| 2024-08-05 | 2024-08-01 | 10.581 | 280,597 | -13,423 | 0.09% | 2,968,857 |
| 2024-08-02 | 2024-07-31 | 10.560 | 294,020 | +4,971 | 0.09% | 3,104,965 |
| 2024-08-01 | 2024-07-30 | 10.661 | 289,049 | -18,394 | 0.09% | 3,081,541 |
| 2024-07-31 | 2024-07-29 | 10.701 | 307,443 | -3,977 | 0.10% | 3,290,007 |
| 2024-07-30 | 2024-07-26 | 10.822 | 311,420 | +4,971 | 0.10% | 3,370,151 |
| 2024-07-29 | 2024-07-25 | 10.842 | 306,449 | +1,492 | 0.09% | 3,322,519 |
| 2024-07-26 | 2024-07-24 | 10.922 | 304,957 | +2,486 | 0.09% | 3,330,880 |
| 2024-07-25 | 2024-07-23 | 10.862 | 302,471 | +6,462 | 0.09% | 3,285,474 |
| 2024-07-24 | 2024-07-22 | 10.963 | 296,009 | +24,857 | 0.09% | 3,245,054 |
| 2024-07-23 | 2024-07-19 | 10.963 | 271,152 | +33,309 | 0.08% | 2,972,555 |
| 2024-07-22 | 2024-07-18 | 11.063 | 237,843 | +12,428 | 0.07% | 2,631,320 |
| 2024-07-19 | 2024-07-17 | 11.023 | 225,415 | +6,463 | 0.07% | 2,484,757 |
| 2024-07-18 | 2024-07-16 | 11.063 | 218,952 | +9,943 | 0.07% | 2,422,324 |
| 2024-07-17 | 2024-07-15 | 11.264 | 209,009 | -4,971 | 0.06% | 2,354,364 |
| 2024-07-16 | 2024-07-12 | 11.244 | 213,980 | -30,823 | 0.07% | 2,406,055 |
| 2024-07-15 | 2024-07-11 | 11.164 | 244,803 | +83,022 | 0.08% | 2,732,941 |
| 2024-07-12 | 2024-07-10 | 10.661 | 161,781 | +14,418 | 0.05% | 1,724,741 |
| 2024-07-11 | 2024-07-09 | 10.762 | 147,363 | -2,486 | 0.05% | 1,585,852 |
| 2024-07-10 | 2024-07-08 | 10.782 | 149,849 | +8,451 | 0.05% | 1,615,620 |
| 2024-07-09 | 2024-07-05 | 10.802 | 141,398 | +37,286 | 0.04% | 1,527,348 |
| 2024-07-08 | 2024-07-04 | 10.862 | 104,112 | -25,852 | 0.03% | 1,130,876 |
| 2024-07-05 | 2024-07-03 | 10.922 | 129,964 | +5,469 | 0.04% | 1,419,526 |
| 2024-07-04 | 2024-07-02 | 10.359 | 124,495 | +9,446 | 0.04% | 1,289,673 |
| 2024-07-03 | 2024-06-28 | 10.058 | 115,049 | -22,372 | 0.04% | 1,157,107 |
| 2024-07-02 | 2024-06-27 | 9.887 | 137,421 | +14,915 | 0.04% | 1,358,617 |
| 2024-06-28 | 2024-06-26 | 10.198 | 122,506 | -32,847 | 0.04% | 1,249,355 |
| 2024-06-27 | 2024-06-25 | 10.158 | 155,353 | -4,474 | 0.05% | 1,578,089 |
| 2024-06-26 | 2024-06-24 | 10.047 | 159,827 | -11,434 | 0.05% | 1,605,854 |
| 2024-06-25 | 2024-06-21 | 10.319 | 171,261 | +18,394 | 0.05% | 1,767,243 |
| 2024-06-24 | 2024-06-20 | 10.319 | 152,867 | -701,431 | 0.05% | 1,577,436 |
| 2024-06-21 | 2024-06-19 | 10.842 | 854,298 | +13,920 | 0.26% | 9,262,297 |
| 2024-06-20 | 2024-06-18 | 10.661 | 840,378 | +733,493 | 0.26% | 8,959,238 |
| 2024-06-19 | 2024-06-17 | 10.922 | 106,885 | -497 | 0.03% | 1,167,447 |
| 2024-06-18 | 2024-06-14 | 11.325 | 107,382 | -3,714 | 0.03% | 1,216,075 |
| 2024-06-17 | 2024-06-13 | 11.305 | 111,096 | -7,457 | 0.03% | 1,255,901 |
| 2024-06-14 | 2024-06-12 | 11.345 | 118,553 | -2,486 | 0.04% | 1,344,969 |
| 2024-06-13 | 2024-06-11 | 11.365 | 121,039 | +5,966 | 0.04% | 1,375,607 |
| 2024-06-12 | 2024-06-07 | 11.385 | 115,073 | -19,886 | 0.04% | 1,310,118 |
| 2024-06-11 | 2024-06-06 | 11.305 | 134,959 | -3,480 | 0.04% | 1,525,663 |
| 2024-06-07 | 2024-06-05 | 11.606 | 138,439 | +497 | 0.04% | 1,606,774 |
| 2024-06-06 | 2024-06-04 | 11.466 | 137,942 | -6,463 | 0.04% | 1,581,583 |
| 2024-06-05 | 2024-06-03 | 11.224 | 144,405 | +995 | 0.04% | 1,620,828 |
| 2024-06-04 | 2024-05-31 | 11.103 | 143,410 | -968,694 | 0.04% | 1,592,352 |
| 2024-06-03 | 2024-05-30 | 10.741 | 1,112,104 | +8,451 | 0.34% | 11,945,579 |
| 2024-05-31 | 2024-05-29 | 10.701 | 1,103,653 | +695,003 | 0.34% | 11,810,403 |
| 2024-05-30 | 2024-05-28 | 10.822 | 408,650 | +10,440 | 0.13% | 4,422,362 |
| 2024-05-29 | 2024-05-27 | 10.621 | 398,210 | -12,428 | 0.12% | 4,229,282 |
| 2024-05-28 | 2024-05-24 | 10.460 | 410,638 | +212,602 | 0.13% | 4,295,196 |
| 2024-05-27 | 2024-05-23 | 10.339 | 198,036 | -3,977 | 0.06% | 2,047,518 |
| 2024-05-24 | 2024-05-22 | 10.218 | 202,013 | -22,372 | 0.06% | 2,064,256 |
| 2024-05-23 | 2024-05-21 | 10.339 | 224,385 | +1,989 | 0.07% | 2,319,944 |
| 2024-05-22 | 2024-05-20 | 10.822 | 222,396 | -994 | 0.07% | 2,406,743 |
| 2024-05-21 | 2024-05-17 | 11.164 | 223,390 | -12,926 | 0.07% | 2,493,890 |
| 2024-05-20 | 2024-05-16 | 10.782 | 236,316 | +12,429 | 0.07% | 2,547,877 |
| 2024-05-17 | 2024-05-14 | 10.782 | 223,887 | +6,462 | 0.07% | 2,413,872 |
| 2024-05-16 | 2024-05-13 | 10.379 | 217,425 | +10,938 | 0.07% | 2,256,731 |
| 2024-05-14 | 2024-05-10 | 10.480 | 206,487 | +16,405 | 0.06% | 2,163,969 |
| 2024-05-10 | 2024-05-08 | 10.279 | 190,082 | -7,457 | 0.06% | 1,953,811 |
| 2024-05-09 | 2024-05-07 | 10.802 | 197,539 | +5,469 | 0.06% | 2,133,770 |
| 2024-05-08 | 2024-05-06 | 10.621 | 192,070 | +6,462 | 0.06% | 2,039,924 |
| 2024-05-07 | 2024-05-03 | 10.741 | 185,608 | +4,475 | 0.06% | 1,993,694 |
| 2024-05-06 | 2024-05-02 | 10.560 | 181,133 | +12,925 | 0.06% | 1,912,835 |
| 2024-05-03 | 2024-04-30 | 10.540 | 168,208 | -2,982 | 0.05% | 1,772,958 |
| 2024-05-02 | 2024-04-29 | 10.540 | 171,190 | +4,971 | 0.05% | 1,804,389 |
| 2024-04-30 | 2024-04-26 | 10.399 | 166,219 | -3,977 | 0.05% | 1,728,589 |
| 2024-04-29 | 2024-04-25 | 10.299 | 170,196 | +2,486 | 0.05% | 1,752,830 |
| 2024-04-26 | 2024-04-24 | 10.560 | 167,710 | -3,978 | 0.05% | 1,771,083 |
| 2024-04-25 | 2024-04-23 | 10.158 | 171,688 | -1,988 | 0.05% | 1,744,022 |
| 2024-04-24 | 2024-04-22 | 9.806 | 173,676 | +3,480 | 0.05% | 1,703,080 |
| 2024-04-23 | 2024-04-19 | 9.323 | 170,196 | -6,463 | 0.05% | 1,586,791 |
| 2024-04-22 | 2024-04-18 | 9.535 | 176,659 | -11,931 | 0.05% | 1,684,359 |
| 2024-04-19 | 2024-04-17 | 9.555 | 188,590 | -16,903 | 0.06% | 1,801,909 |
| 2024-04-18 | 2024-04-16 | 9.132 | 205,493 | -12,926 | 0.06% | 1,876,607 |
| 2024-04-17 | 2024-04-15 | 9.092 | 218,419 | -15,411 | 0.07% | 1,985,864 |
| 2024-04-16 | 2024-04-12 | 9.414 | 233,830 | +5,965 | 0.07% | 2,201,236 |
| 2024-04-15 | 2024-04-11 | 9.454 | 227,865 | -5,965 | 0.07% | 2,154,250 |
| 2024-04-12 | 2024-04-10 | 9.645 | 233,830 | -10,937 | 0.07% | 2,255,326 |
| 2024-04-11 | 2024-04-09 | 9.615 | 244,767 | -2,983 | 0.08% | 2,353,430 |
| 2024-04-10 | 2024-04-08 | 9.424 | 247,750 | -4,474 | 0.08% | 2,334,768 |
| 2024-04-09 | 2024-04-05 | 9.253 | 252,224 | +4,474 | 0.08% | 2,333,806 |
| 2024-04-08 | 2024-04-03 | 9.665 | 247,750 | -4,474 | 0.08% | 2,394,570 |
| 2024-04-05 | 2024-04-02 | 10.037 | 252,224 | +64,628 | 0.08% | 2,531,672 |
| 2024-04-03 | 2024-03-28 | 9.746 | 187,596 | +25,851 | 0.06% | 1,828,260 |
| 2024-04-02 | 2024-03-27 | 9.746 | 161,745 | +17,897 | 0.05% | 1,576,323 |
| 2024-03-28 | 2024-03-26 | 9.716 | 143,848 | +25,852 | 0.04% | 1,397,563 |
| 2024-03-27 | 2024-03-25 | 9.756 | 117,996 | +9,445 | 0.04% | 1,151,144 |
| 2024-03-26 | 2024-03-22 | 9.705 | 108,551 | -14,914 | 0.03% | 1,053,542 |
| 2024-03-25 | 2024-03-21 | 9.575 | 123,465 | +17,897 | 0.04% | 1,182,147 |
| 2024-03-22 | 2024-03-20 | 9.937 | 105,568 | -218,549 | 0.03% | 1,049,010 |
| 2024-03-21 | 2024-03-19 | 9.826 | 324,117 | +9,446 | 0.10% | 3,184,835 |
| 2024-03-20 | 2024-03-18 | 9.987 | 314,671 | +27,342 | 0.10% | 3,142,654 |
| 2024-03-19 | 2024-03-15 | 9.806 | 287,329 | +5,966 | 0.09% | 2,817,569 |
| 2024-03-18 | 2024-03-14 | 9.716 | 281,363 | +52,200 | 0.09% | 2,733,598 |
| 2024-03-15 | 2024-03-13 | 9.766 | 229,163 | +54,188 | 0.07% | 2,237,970 |
| 2024-03-14 | 2024-03-12 | 9.615 | 174,975 | +27,343 | 0.05% | 1,682,381 |
| 2024-03-13 | 2024-03-11 | 9.545 | 147,632 | +12,926 | 0.05% | 1,409,085 |
| 2024-03-12 | 2024-03-08 | 9.434 | 134,706 | -21,377 | 0.04% | 1,270,809 |
| 2024-03-11 | 2024-03-07 | 9.585 | 156,083 | +1,491 | 0.05% | 1,496,026 |
| 2024-03-08 | 2024-03-06 | 9.575 | 154,592 | -12,428 | 0.05% | 1,480,180 |
| 2024-03-07 | 2024-03-05 | 9.575 | 167,020 | -18,395 | 0.05% | 1,599,175 |
| 2024-03-06 | 2024-03-04 | 9.866 | 185,415 | +2,486 | 0.06% | 1,829,382 |
| 2024-03-05 | 2024-03-01 | 9.655 | 182,929 | +6,960 | 0.06% | 1,766,218 |
| 2024-03-04 | 2024-02-29 | 9.313 | 175,969 | +497 | 0.05% | 1,638,844 |
| 2024-03-01 | 2024-02-28 | 9.796 | 175,472 | -21,377 | 0.05% | 1,718,927 |
| 2024-02-29 | 2024-02-27 | 10.098 | 196,849 | -5,468 | 0.06% | 1,987,730 |
| 2024-02-28 | 2024-02-26 | 10.058 | 202,317 | +4,971 | 0.06% | 2,034,806 |
| 2024-02-27 | 2024-02-23 | 10.078 | 197,346 | +3,480 | 0.06% | 1,988,779 |
| 2024-02-26 | 2024-02-22 | 9.967 | 193,866 | -7,954 | 0.06% | 1,932,261 |
| 2024-02-23 | 2024-02-21 | 10.058 | 201,820 | -27,840 | 0.06% | 2,029,807 |
| 2024-02-22 | 2024-02-20 | 10.058 | 229,660 | +8,451 | 0.07% | 2,309,808 |
| 2024-02-21 | 2024-02-19 | 10.198 | 221,209 | +14,914 | 0.07% | 2,255,960 |
| 2024-02-20 | 2024-02-16 | 10.218 | 206,295 | -12,944 | 0.06% | 2,108,011 |
| 2024-02-19 | 2024-02-15 | 9.887 | 219,239 | -6,960 | 0.07% | 2,167,514 |
| 2024-02-16 | 2024-02-14 | 10.158 | 226,199 | -7,457 | 0.07% | 2,297,749 |
| 2024-02-15 | 2024-02-09 | 10.259 | 233,656 | +5,468 | 0.07% | 2,396,998 |
| 2024-02-14 | 2024-02-07 | 10.178 | 228,188 | +57,669 | 0.07% | 2,322,544 |
| 2024-02-08 | 2024-02-06 | 10.420 | 170,519 | +77,554 | 0.05% | 1,776,737 |
| 2024-02-07 | 2024-02-05 | 9.605 | 92,965 | -10,440 | 0.03% | 892,922 |
| 2024-02-06 | 2024-02-02 | 10.047 | 103,405 | -19,389 | 0.03% | 1,038,957 |
| 2024-02-05 | 2024-02-01 | 10.319 | 122,794 | -4,474 | 0.04% | 1,267,112 |
| 2024-02-02 | 2024-01-31 | 10.218 | 127,268 | -99,925 | 0.04% | 1,300,479 |
| 2024-02-01 | 2024-01-30 | 10.279 | 227,193 | +1,988 | 0.07% | 2,335,266 |
| 2024-01-31 | 2024-01-29 | 10.259 | 225,205 | -2,983 | 0.07% | 2,310,302 |
| 2024-01-30 | 2024-01-26 | 10.279 | 228,188 | +4,475 | 0.07% | 2,345,494 |
| 2024-01-29 | 2024-01-25 | 10.721 | 223,713 | +1,988 | 0.07% | 2,398,496 |
| 2024-01-26 | 2024-01-24 | 11.003 | 221,725 | -13,423 | 0.07% | 2,439,622 |
| 2024-01-25 | 2024-01-23 | 10.661 | 235,148 | +16,903 | 0.07% | 2,506,904 |
| 2024-01-24 | 2024-01-22 | 10.259 | 218,245 | +72,086 | 0.07% | 2,238,902 |
| 2024-01-23 | 2024-01-19 | 10.882 | 146,159 | +23,862 | 0.05% | 1,590,536 |
| 2024-01-22 | 2024-01-18 | 10.902 | 122,297 | -2,982 | 0.04% | 1,333,324 |
| 2024-01-19 | 2024-01-17 | 11.043 | 125,279 | -16,406 | 0.04% | 1,383,475 |
| 2024-01-18 | 2024-01-16 | 11.747 | 141,685 | +55,680 | 0.04% | 1,664,398 |
| 2024-01-17 | 2024-01-15 | 12.069 | 86,005 | +12,925 | 0.03% | 1,037,996 |
| 2024-01-16 | 2024-01-12 | 12.351 | 73,080 | +497 | 0.02% | 902,584 |
| 2024-01-15 | 2024-01-11 | 12.371 | 72,583 | +1,989 | 0.02% | 897,905 |
| 2024-01-12 | 2024-01-10 | 12.290 | 70,594 | +2,983 | 0.02% | 867,620 |
| 2024-01-11 | 2024-01-09 | 12.149 | 67,611 | +994 | 0.02% | 821,438 |
| 2024-01-10 | 2024-01-08 | 12.069 | 66,617 | -2,486 | 0.02% | 804,002 |
| 2024-01-09 | 2024-01-05 | 11.989 | 69,103 | -3,977 | 0.02% | 828,445 |
| 2024-01-05 | 2024-01-03 | 12.069 | 73,080 | +6,960 | 0.02% | 882,004 |
| 2024-01-04 | 2024-01-02 | 12.170 | 66,120 | -10,937 | 0.02% | 804,653 |
| 2024-01-03 | 2023-12-29 | 12.512 | 77,057 | -12,428 | 0.02% | 964,102 |
| 2024-01-02 | 2023-12-28 | 12.411 | 89,485 | +1,988 | 0.03% | 1,110,596 |
| 2023-12-29 | 2023-12-27 | 12.371 | 87,497 | +40,766 | 0.03% | 1,082,403 |
| 2023-12-28 | 2023-12-22 | 11.989 | 46,731 | -3,480 | 0.01% | 560,237 |
| 2023-12-27 | 2023-12-21 | 12.129 | 50,211 | -1,989 | 0.02% | 609,027 |
| 2023-12-22 | 2023-12-20 | 12.029 | 52,200 | +10,937 | 0.02% | 627,903 |
| 2023-12-21 | 2023-12-19 | 11.989 | 41,263 | -4,474 | 0.01% | 494,684 |
| 2023-12-20 | 2023-12-18 | 12.250 | 45,737 | -65,623 | 0.01% | 560,281 |
| 2023-12-19 | 2023-12-15 | 12.552 | 111,360 | -33,805 | 0.03% | 1,397,766 |
| 2023-12-18 | 2023-12-14 | 12.471 | 145,165 | +6,960 | 0.04% | 1,810,398 |
| 2023-12-15 | 2023-12-13 | 12.632 | 138,205 | +27,840 | 0.04% | 1,745,838 |
| 2023-12-14 | 2023-12-12 | 12.471 | 110,365 | +28,834 | 0.03% | 1,376,397 |
| 2023-12-13 | 2023-12-11 | 12.552 | 81,531 | +6,463 | 0.03% | 1,023,359 |
| 2023-12-12 | 2023-12-08 | 12.632 | 75,068 | +12,925 | 0.02% | 948,277 |
| 2023-12-11 | 2023-12-07 | 12.331 | 62,143 | +11,435 | 0.02% | 766,255 |
| 2023-12-08 | 2023-12-06 | 12.753 | 50,708 | +34,004 | 0.02% | 646,675 |
| 2023-12-07 | 2023-12-05 | 13.477 | 16,704 | -352,672 | 0.01% | 225,121 |
| 2023-12-06 | 2023-12-04 | 13.879 | 369,376 | -301,764 | 0.11% | 5,126,705 |
| 2023-12-05 | 2023-12-01 | 14.201 | 671,140 | +149,639 | 0.21% | 9,530,998 |
| 2023-12-04 | 2023-11-30 | 12.471 | 521,501 | +220,234 | 0.16% | 6,503,803 |
| 2023-12-01 | 2023-11-29 | 12.230 | 301,267 | -54,686 | 0.09% | 3,684,476 |
| 2023-11-30 | 2023-11-28 | 12.250 | 355,953 | -107,879 | 0.11% | 4,360,442 |
| 2023-11-28 | 2023-11-24 | 11.707 | 463,832 | +105,891 | 0.14% | 5,430,055 |
| 2023-11-27 | 2023-11-23 | 11.606 | 357,941 | -498 | 0.11% | 4,154,395 |
| 2023-11-24 | 2023-11-22 | 11.124 | 358,439 | +6,463 | 0.11% | 3,987,135 |
| 2023-11-23 | 2023-11-21 | 11.264 | 351,976 | +23,366 | 0.11% | 3,964,803 |
| 2023-11-22 | 2023-11-20 | 11.224 | 328,610 | +37,285 | 0.10% | 3,688,379 |
| 2023-11-21 | 2023-11-17 | 11.405 | 291,325 | +26,349 | 0.09% | 3,322,625 |
| 2023-11-20 | 2023-11-16 | 11.345 | 264,976 | +52,200 | 0.08% | 3,006,119 |
| 2023-11-17 | 2023-11-15 | 11.667 | 212,776 | +57,569 | 0.07% | 2,482,397 |
| 2023-11-16 | 2023-11-14 | 11.626 | 155,207 | -19,389 | 0.05% | 1,804,512 |
| 2023-11-15 | 2023-11-13 | 11.767 | 174,596 | +9,943 | 0.05% | 2,054,522 |
| 2023-11-14 | 2023-11-10 | 11.405 | 164,653 | -8,949 | 0.05% | 1,877,903 |
| 2023-11-13 | 2023-11-09 | 12.109 | 173,602 | +37,286 | 0.05% | 2,102,189 |
| 2023-11-10 | 2023-11-08 | 12.069 | 136,316 | -65,125 | 0.04% | 1,645,200 |
| 2023-11-09 | 2023-11-07 | 11.868 | 201,441 | -33,806 | 0.06% | 2,390,674 |
| 2023-11-08 | 2023-11-06 | 11.948 | 235,247 | +80,537 | 0.07% | 2,810,807 |
| 2023-11-07 | 2023-11-03 | 11.063 | 154,710 | -4,972 | 0.05% | 1,711,597 |
| 2023-11-06 | 2023-11-02 | 10.681 | 159,682 | +398 | 0.05% | 1,705,576 |
| 2023-11-03 | 2023-11-01 | 10.741 | 159,284 | +5,667 | 0.05% | 1,710,937 |
| 2023-11-02 | 2023-10-31 | 10.621 | 153,617 | -55,182 | 0.05% | 1,631,525 |
| 2023-11-01 | 2023-10-30 | 10.802 | 208,799 | +120,308 | 0.06% | 2,255,398 |
| 2023-10-31 | 2023-10-27 | 10.641 | 88,491 | +35,297 | 0.03% | 941,619 |
| 2023-10-30 | 2023-10-26 | 10.058 | 53,194 | -19,389 | 0.02% | 534,999 |
| 2023-10-27 | 2023-10-25 | 10.138 | 72,583 | -6,462 | 0.02% | 735,844 |
| 2023-10-26 | 2023-10-24 | 10.138 | 79,045 | +11,931 | 0.02% | 801,356 |
| 2023-10-25 | 2023-10-20 | 10.239 | 67,114 | +4,971 | 0.02% | 687,150 |
| 2023-10-24 | 2023-10-19 | 10.762 | 62,143 | -38,777 | 0.02% | 668,754 |
| 2023-10-20 | 2023-10-18 | 11.184 | 100,920 | -7,954 | 0.03% | 1,128,685 |
| 2023-10-19 | 2023-10-17 | 11.043 | 108,874 | +31,817 | 0.03% | 1,202,312 |
| 2023-10-18 | 2023-10-16 | 10.963 | 77,057 | -15,352 | 0.02% | 844,752 |
| 2023-10-17 | 2023-10-13 | 10.963 | 92,409 | -443,509 | 0.03% | 1,013,051 |
| 2023-10-16 | 2023-10-12 | 11.063 | 535,918 | -92,468 | 0.17% | 5,929,002 |
| 2023-10-13 | 2023-10-11 | 10.058 | 628,386 | +43,748 | 0.19% | 6,320,000 |
| 2023-10-12 | 2023-10-10 | 9.233 | 584,638 | -14,914 | 0.18% | 5,397,843 |
| 2023-10-11 | 2023-10-09 | 9.162 | 599,552 | -60,154 | 0.19% | 5,493,331 |
| 2023-10-10 | 2023-10-06 | 9.454 | 659,706 | -25,851 | 0.20% | 6,236,901 |
| 2023-10-09 | 2023-10-05 | 8.921 | 685,557 | -11,932 | 0.21% | 6,115,863 |
| 2023-10-06 | 2023-10-04 | 8.710 | 697,489 | +612,770 | 0.22% | 6,074,993 |
| 2023-10-05 | 2023-10-03 | 8.730 | 84,719 | -167,207 | 0.03% | 739,590 |
| 2023-10-04 | 2023-09-29 | 7.885 | 251,926 | -3,977 | 0.08% | 1,986,459 |
| 2023-10-03 | 2023-09-28 | 8.126 | 255,903 | +37,285 | 0.08% | 2,079,588 |
| 2023-09-29 | 2023-09-27 | 8.066 | 218,618 | +18,395 | 0.07% | 1,763,400 |
| 2023-09-28 | 2023-09-26 | 8.277 | 200,223 | -130,391 | 0.06% | 1,657,312 |
| 2023-09-27 | 2023-09-25 | 8.066 | 330,614 | +76,063 | 0.10% | 2,666,774 |
| 2023-09-26 | 2023-09-22 | 7.654 | 254,551 | +77,554 | 0.08% | 1,948,274 |
| 2023-09-25 | 2023-09-21 | 7.694 | 176,997 | +40,268 | 0.05% | 1,361,814 |
| 2023-09-22 | 2023-09-20 | 8.489 | 136,729 | +17,400 | 0.04% | 1,160,630 |
| 2023-09-21 | 2023-09-19 | 9.213 | 119,329 | +4,972 | 0.04% | 1,099,340 |
| 2023-09-20 | 2023-09-18 | 9.655 | 114,357 | -19,389 | 0.04% | 1,104,141 |
| 2023-09-19 | 2023-09-15 | 9.374 | 133,746 | +2,983 | 0.04% | 1,253,682 |
| 2023-09-18 | 2023-09-14 | 9.213 | 130,763 | -2,983 | 0.04% | 1,204,678 |
| 2023-09-15 | 2023-09-13 | 9.102 | 133,746 | +7,954 | 0.04% | 1,217,363 |
| 2023-09-14 | 2023-09-12 | 8.981 | 125,792 | +13,423 | 0.04% | 1,129,783 |
| 2023-09-13 | 2023-09-11 | 8.861 | 112,369 | +30,326 | 0.03% | 995,664 |
| 2023-09-12 | 2023-09-07 | 8.830 | 82,043 | +4,971 | 0.03% | 724,480 |
| 2023-09-11 | 2023-09-06 | 8.851 | 77,072 | -8,948 | 0.02% | 682,134 |
| 2023-09-07 | 2023-09-05 | 8.649 | 86,020 | -332,075 | 0.03% | 744,027 |
| 2023-09-06 | 2023-09-04 | 8.529 | 418,095 | +30,325 | 0.13% | 3,565,836 |
| 2023-09-05 | 2023-08-31 | 8.549 | 387,770 | +24,360 | 0.12% | 3,315,001 |
| 2023-09-04 | 2023-08-30 | 8.871 | 363,410 | +4,971 | 0.11% | 3,223,710 |
| 2023-08-31 | 2023-08-29 | 8.861 | 358,439 | +20,383 | 0.11% | 3,176,009 |
| 2023-08-30 | 2023-08-28 | 8.478 | 338,056 | +6,960 | 0.10% | 2,866,202 |
| 2023-08-29 | 2023-08-25 | 8.539 | 331,096 | +8,452 | 0.10% | 2,827,172 |
| 2023-08-28 | 2023-08-24 | 8.629 | 322,644 | +47,228 | 0.10% | 2,784,206 |
| 2023-08-25 | 2023-08-23 | 8.629 | 275,416 | -22,371 | 0.09% | 2,376,660 |
| 2023-08-24 | 2023-08-22 | 8.338 | 297,787 | +10,937 | 0.09% | 2,482,852 |
| 2023-08-23 | 2023-08-21 | 8.549 | 286,850 | -5,469 | 0.09% | 2,452,248 |
| 2023-08-22 | 2023-08-18 | 8.680 | 292,319 | +12,429 | 0.09% | 2,537,222 |
| 2023-08-21 | 2023-08-17 | 8.951 | 279,890 | +26,845 | 0.09% | 2,505,347 |
| 2023-08-18 | 2023-08-16 | 8.951 | 253,045 | -9,943 | 0.08% | 2,265,053 |
| 2023-08-17 | 2023-08-15 | 9.052 | 262,988 | -10,937 | 0.08% | 2,380,504 |
| 2023-08-16 | 2023-08-14 | 9.273 | 273,925 | +5,966 | 0.08% | 2,540,114 |
| 2023-08-15 | 2023-08-11 | 9.464 | 267,959 | +26,846 | 0.08% | 2,535,996 |
| 2023-08-14 | 2023-08-10 | 9.364 | 241,113 | -6,960 | 0.07% | 2,257,672 |
| 2023-08-11 | 2023-08-09 | 9.333 | 248,073 | +29,828 | 0.08% | 2,315,357 |
| 2023-08-10 | 2023-08-08 | 9.545 | 218,245 | -14,417 | 0.07% | 2,083,057 |
| 2023-08-09 | 2023-08-07 | 10.017 | 232,662 | -5,966 | 0.07% | 2,330,641 |
| 2023-08-08 | 2023-08-04 | 10.319 | 238,628 | -2,485 | 0.07% | 2,462,404 |
| 2023-08-07 | 2023-08-03 | 10.420 | 241,113 | -3,480 | 0.07% | 2,512,297 |
| 2023-08-04 | 2023-08-02 | 10.621 | 244,593 | -13,920 | 0.08% | 2,597,757 |
| 2023-08-03 | 2023-08-01 | 10.802 | 258,513 | +6,960 | 0.08% | 2,792,397 |
| 2023-08-02 | 2023-07-31 | 11.848 | 251,553 | +13,920 | 0.08% | 2,980,337 |
| 2023-08-01 | 2023-07-28 | 11.989 | 237,633 | +26,845 | 0.07% | 2,848,876 |
| 2023-07-31 | 2023-07-27 | 11.787 | 210,788 | +995 | 0.07% | 2,484,643 |
| 2023-07-28 | 2023-07-26 | 11.767 | 209,793 | +2,982 | 0.06% | 2,468,695 |
| 2023-07-27 | 2023-07-25 | 11.908 | 206,811 | +6,463 | 0.06% | 2,462,725 |
| 2023-07-26 | 2023-07-24 | 11.486 | 200,348 | +17,400 | 0.06% | 2,301,133 |
| 2023-07-25 | 2023-07-21 | 11.908 | 182,948 | -1,491 | 0.06% | 2,178,562 |
| 2023-07-24 | 2023-07-20 | 11.888 | 184,439 | -995 | 0.06% | 2,192,607 |
| 2023-07-21 | 2023-07-19 | 11.948 | 185,434 | -1,491 | 0.06% | 2,215,626 |
| 2023-07-20 | 2023-07-18 | 11.948 | 186,925 | -3,480 | 0.06% | 2,233,440 |
| 2023-07-19 | 2023-07-14 | 11.727 | 190,405 | +1,491 | 0.06% | 2,232,891 |
| 2023-07-18 | 2023-07-13 | 11.767 | 188,914 | +1,492 | 0.06% | 2,223,006 |
| 2023-07-14 | 2023-07-12 | 11.707 | 187,422 | -1,989 | 0.06% | 2,194,139 |
| 2023-07-13 | 2023-07-11 | 11.868 | 189,411 | +7,955 | 0.06% | 2,247,904 |
| 2023-07-12 | 2023-07-10 | 11.566 | 181,456 | -10,938 | 0.06% | 2,098,745 |
| 2023-07-10 | 2023-07-06 | 11.848 | 192,394 | +7,955 | 0.06% | 2,279,436 |
| 2023-07-07 | 2023-07-05 | 12.049 | 184,439 | -6,463 | 0.06% | 2,222,287 |
| 2023-07-06 | 2023-07-04 | 11.968 | 190,902 | +62,143 | 0.06% | 2,284,799 |
| 2023-07-05 | 2023-07-03 | 12.210 | 128,759 | -5,469 | 0.04% | 1,572,124 |
| 2023-07-04 | 2023-06-30 | 12.612 | 134,228 | +4,474 | 0.04% | 1,692,900 |
| 2023-07-03 | 2023-06-29 | 11.244 | 129,754 | +19,886 | 0.04% | 1,458,993 |
| 2023-06-30 | 2023-06-28 | 12.049 | 109,868 | +21,874 | 0.03% | 1,323,788 |
| 2023-06-29 | 2023-06-27 | 11.546 | 87,994 | +30,823 | 0.03% | 1,015,981 |
| 2023-06-28 | 2023-06-26 | 10.943 | 57,171 | +17,400 | 0.02% | 625,598 |
| 2023-06-27 | 2023-06-23 | 10.661 | 39,771 | +2,485 | 0.01% | 423,997 |
| 2023-06-26 | 2023-06-21 | 11.164 | 37,286 | -18,886 | 0.01% | 416,255 |
| 2023-06-23 | 2023-06-20 | 10.862 | 56,172 | -215,267 | 0.02% | 610,147 |
| 2023-06-21 | 2023-06-19 | 11.546 | 271,439 | +11,931 | 0.08% | 3,134,041 |
| 2023-06-20 | 2023-06-16 | 11.023 | 259,508 | +83,023 | 0.08% | 2,860,565 |
| 2023-06-19 | 2023-06-15 | 10.500 | 176,485 | +56,177 | 0.05% | 1,853,100 |
| 2023-06-16 | 2023-06-14 | 10.218 | 120,308 | +2,486 | 0.04% | 1,229,359 |
| 2023-06-15 | 2023-06-13 | 10.138 | 117,822 | -18,892 | 0.04% | 1,194,476 |
| 2023-06-14 | 2023-06-12 | 10.359 | 136,714 | -4,777 | 0.04% | 1,416,253 |
| 2023-06-13 | 2023-06-09 | 10.802 | 141,491 | +15,023 | 0.04% | 1,528,353 |
| 2023-06-12 | 2023-06-08 | 10.862 | 126,468 | -23,365 | 0.04% | 1,373,710 |
| 2023-06-09 | 2023-06-07 | 11.626 | 149,833 | +21,874 | 0.05% | 1,742,031 |
| 2023-06-08 | 2023-06-06 | 10.581 | 127,959 | -7,457 | 0.04% | 1,353,871 |
| 2023-06-07 | 2023-06-05 | 10.983 | 135,416 | +9,943 | 0.04% | 1,487,247 |
| 2023-06-06 | 2023-06-02 | 11.425 | 125,473 | -498 | 0.04% | 1,433,571 |
| 2023-06-05 | 2023-06-01 | 11.325 | 125,971 | +20,771 | 0.04% | 1,426,591 |
| 2023-06-02 | 2023-05-31 | 11.285 | 105,200 | -1,332,084 | 0.03% | 1,187,132 |
| 2023-06-01 | 2023-05-30 | 11.908 | 1,437,284 | +44,246 | 0.45% | 17,115,313 |
| 2023-05-31 | 2023-05-29 | 11.647 | 1,393,038 | +34,799 | 0.43% | 16,224,155 |
| 2023-05-30 | 2023-05-25 | 12.049 | 1,358,239 | +1,074,498 | 0.42% | 16,365,285 |
| 2023-05-29 | 2023-05-24 | 11.868 | 283,741 | +93,959 | 0.09% | 3,367,400 |
| 2023-05-25 | 2023-05-23 | 11.808 | 189,782 | +30,326 | 0.06% | 2,240,855 |
| 2023-05-24 | 2023-05-22 | 11.968 | 159,456 | -22,868 | 0.05% | 1,908,439 |
| 2023-05-23 | 2023-05-19 | 12.552 | 182,324 | -126,233 | 0.06% | 2,288,490 |
| 2023-05-22 | 2023-05-18 | 12.250 | 308,557 | +47,725 | 0.10% | 3,779,839 |
| 2023-05-19 | 2023-05-17 | 12.733 | 260,832 | -100,694 | 0.08% | 3,321,124 |
| 2023-05-18 | 2023-05-16 | 12.854 | 361,526 | -191,344 | 0.11% | 4,646,875 |
| 2023-05-17 | 2023-05-15 | 12.854 | 552,870 | +198,856 | 0.17% | 7,106,315 |
| 2023-05-16 | 2023-05-12 | 12.431 | 354,014 | +328,163 | 0.11% | 4,400,778 |
| 2023-05-15 | 2023-05-11 | 12.270 | 25,851 | +20,880 | 0.01% | 317,196 |
| 2023-05-12 | 2023-05-10 | 12.069 | 4,971 | +3,977 | 0.00% | 59,995 |
| 2023-05-11 | 2023-05-09 | 12.069 | 994 | +99 | 0.00% | 11,997 |
| 2023-05-10 | 2023-05-08 | 12.129 | 895 | +448 | 0.00% | 10,856 |
| 2023-05-09 | 2023-05-05 | 12.693 | 447 | -448 | 0.00% | 5,674 |
| 2023-05-08 | 2023-05-04 | 12.672 | 895 | -13,671 | 0.00% | 11,342 |
| 2023-05-05 | 2023-05-03 | 12.431 | 14,566 | -19,389 | 0.00% | 181,071 |
| 2023-05-04 | 2023-05-02 | 12.713 | 33,955 | -44,245 | 0.01% | 431,660 |
| 2023-05-03 | 2023-04-28 | 13.980 | 78,200 | -6,712 | 0.02% | 1,093,231 |
| 2023-05-02 | 2023-04-27 | 13.075 | 84,912 | +40,368 | 0.03% | 1,110,204 |
| 2023-04-28 | 2023-04-26 | 11.928 | 44,544 | +2,436 | 0.01% | 531,330 |
| 2023-04-27 | 2023-04-25 | 11.305 | 42,108 | -26,689 | 0.01% | 476,016 |
| 2023-04-26 | 2023-04-24 | 11.868 | 68,797 | -37,435 | 0.02% | 816,473 |
| 2023-04-25 | 2023-04-21 | 11.767 | 106,232 | -8,949 | 0.03% | 1,250,063 |
| 2023-04-24 | 2023-04-20 | 11.767 | 115,181 | -1,839 | 0.04% | 1,355,368 |
| 2023-04-21 | 2023-04-19 | 11.787 | 117,020 | +3,331 | 0.04% | 1,379,362 |
| 2023-04-20 | 2023-04-18 | 11.707 | 113,689 | -18,991 | 0.04% | 1,330,951 |
| 2023-04-19 | 2023-04-17 | 12.029 | 132,680 | +5,916 | 0.04% | 1,595,979 |
| 2023-04-18 | 2023-04-14 | 12.190 | 126,764 | +11,385 | 0.04% | 1,545,216 |
| 2023-04-17 | 2023-04-13 | 12.331 | 115,379 | +7,854 | 0.04% | 1,422,682 |
| 2023-04-14 | 2023-04-12 | 12.210 | 107,525 | -17,400 | 0.03% | 1,312,861 |
| 2023-04-13 | 2023-04-11 | 12.954 | 124,925 | -2,237 | 0.04% | 1,618,288 |
| 2023-04-12 | 2023-04-06 | 12.009 | 127,162 | +10,440 | 0.04% | 1,527,046 |
| 2023-04-11 | 2023-04-04 | 11.506 | 116,722 | -23,465 | 0.04% | 1,342,979 |
| 2023-04-06 | 2023-04-03 | 11.566 | 140,187 | +22,372 | 0.04% | 1,621,422 |
| 2023-04-04 | 2023-03-31 | 10.963 | 117,815 | -19,886 | 0.04% | 1,291,569 |
| 2023-04-03 | 2023-03-30 | 11.647 | 137,701 | -29,331 | 0.04% | 1,603,748 |
| 2023-03-31 | 2023-03-29 | 11.707 | 167,032 | +1,491 | 0.05% | 1,955,434 |
| 2023-03-30 | 2023-03-28 | 11.808 | 165,541 | +27,840 | 0.05% | 1,954,629 |
| 2023-03-29 | 2023-03-27 | 11.486 | 137,701 | +26,945 | 0.04% | 1,581,589 |
| 2023-03-28 | 2023-03-24 | 11.566 | 110,756 | +20,383 | 0.03% | 1,281,019 |
| 2023-03-27 | 2023-03-23 | 11.526 | 90,373 | -147,022 | 0.03% | 1,041,631 |
| 2023-03-24 | 2023-03-22 | 11.586 | 237,395 | +22,372 | 0.07% | 2,750,519 |
| 2023-03-23 | 2023-03-21 | 11.868 | 215,023 | +34,800 | 0.07% | 2,551,864 |
| 2023-03-22 | 2023-03-20 | 11.425 | 180,223 | +5,468 | 0.06% | 2,059,108 |
| 2023-03-21 | 2023-03-17 | 11.566 | 174,755 | +15,411 | 0.05% | 2,021,241 |
| 2023-03-20 | 2023-03-16 | 11.365 | 159,344 | -7,954 | 0.05% | 1,810,943 |
| 2023-03-17 | 2023-03-15 | 12.129 | 167,298 | +43,251 | 0.05% | 2,029,218 |
| 2023-03-16 | 2023-03-14 | 12.049 | 124,047 | -190,146 | 0.04% | 1,494,630 |
| 2023-03-15 | 2023-03-13 | 12.230 | 314,193 | +66,120 | 0.10% | 3,842,560 |
| 2023-03-14 | 2023-03-10 | 12.693 | 248,073 | +7,954 | 0.08% | 3,148,686 |
| 2023-03-13 | 2023-03-09 | 13.055 | 240,119 | +19,886 | 0.07% | 3,134,670 |
| 2023-03-10 | 2023-03-08 | 13.417 | 220,233 | +4,971 | 0.07% | 2,954,805 |
| 2023-03-09 | 2023-03-07 | 14.060 | 215,262 | -497 | 0.07% | 3,026,670 |
| 2023-03-08 | 2023-03-06 | 14.382 | 215,759 | +12,926 | 0.07% | 3,103,098 |
| 2023-03-07 | 2023-03-03 | 14.101 | 202,833 | +32,811 | 0.06% | 2,860,073 |
| 2023-03-06 | 2023-03-02 | 14.443 | 170,022 | -994 | 0.05% | 2,455,558 |
| 2023-03-03 | 2023-03-01 | 14.885 | 171,016 | +33,308 | 0.05% | 2,545,593 |
| 2023-03-02 | 2023-02-28 | 14.181 | 137,708 | -5,469 | 0.04% | 1,952,850 |
| 2023-03-01 | 2023-02-27 | 14.101 | 143,177 | +498 | 0.04% | 2,018,886 |
| 2023-02-28 | 2023-02-24 | 13.558 | 142,679 | +6,462 | 0.04% | 1,934,374 |
| 2023-02-27 | 2023-02-23 | 13.920 | 136,217 | -36,788 | 0.04% | 1,896,086 |
| 2023-02-24 | 2023-02-22 | 14.885 | 173,005 | +73,227 | 0.05% | 2,575,200 |
| 2023-02-23 | 2023-02-21 | 14.262 | 99,778 | -4,972 | 0.03% | 1,422,989 |
| 2023-02-22 | 2023-02-20 | 14.704 | 104,750 | -74,221 | 0.03% | 1,540,253 |
| 2023-02-21 | 2023-02-17 | 14.121 | 178,971 | -50,758 | 0.06% | 2,527,204 |
| 2023-02-20 | 2023-02-16 | 14.684 | 229,729 | -76,410 | 0.07% | 3,373,333 |
| 2023-02-17 | 2023-02-15 | 15.247 | 306,139 | +7,457 | 0.09% | 4,667,759 |
| 2023-02-16 | 2023-02-14 | 15.147 | 298,682 | -58,762 | 0.09% | 4,524,021 |
| 2023-02-15 | 2023-02-13 | 16.092 | 357,444 | -299,886 | 0.11% | 5,751,996 |
| 2023-02-14 | 2023-02-10 | 16.535 | 657,330 | -57,171 | 0.20% | 10,868,655 |
| 2023-02-13 | 2023-02-09 | 15.489 | 714,501 | -323,141 | 0.22% | 11,066,598 |
| 2023-02-10 | 2023-02-08 | 14.825 | 1,037,642 | -84,017 | 0.32% | 15,382,807 |
| 2023-02-09 | 2023-02-07 | 14.543 | 1,121,659 | -74,074 | 0.35% | 16,312,469 |
| 2023-02-08 | 2023-02-06 | 14.744 | 1,195,733 | +2,486 | 0.37% | 17,630,261 |
| 2023-02-07 | 2023-02-03 | 15.167 | 1,193,247 | -177,977 | 0.37% | 18,097,653 |
| 2023-02-06 | 2023-02-02 | 14.986 | 1,371,224 | -214,765 | 0.42% | 20,548,742 |
| 2023-02-03 | 2023-02-01 | 14.282 | 1,585,989 | -114,838 | 0.49% | 22,650,567 |
| 2023-02-02 | 2023-01-31 | 14.081 | 1,700,827 | +14,914 | 0.53% | 23,948,523 |
| 2023-02-01 | 2023-01-30 | 14.081 | 1,685,913 | +26,348 | 0.52% | 23,738,526 |
| 2023-01-31 | 2023-01-27 | 14.282 | 1,659,565 | +17,898 | 0.51% | 23,701,355 |
| 2023-01-30 | 2023-01-26 | 14.121 | 1,641,667 | +15,908 | 0.51% | 23,181,564 |
| 2023-01-27 | 2023-01-20 | 14.000 | 1,625,759 | +2,486 | 0.50% | 22,760,718 |
| 2023-01-26 | 2023-01-19 | 13.517 | 1,623,273 | +52,200 | 0.50% | 21,942,262 |
| 2023-01-20 | 2023-01-18 | 13.035 | 1,571,073 | -12,926 | 0.49% | 20,478,207 |
| 2023-01-19 | 2023-01-17 | 12.954 | 1,583,999 | -29,331 | 0.49% | 20,519,242 |
| 2023-01-18 | 2023-01-16 | 13.960 | 1,613,330 | -7,955 | 0.50% | 22,521,807 |
| 2023-01-17 | 2023-01-13 | 13.135 | 1,621,285 | +44,743 | 0.50% | 21,295,758 |
| 2023-01-16 | 2023-01-12 | 12.310 | 1,576,542 | -19,388 | 0.49% | 19,407,854 |
| 2023-01-13 | 2023-01-11 | 12.894 | 1,595,930 | -10,938 | 0.49% | 20,577,491 |
| 2023-01-12 | 2023-01-10 | 12.974 | 1,606,868 | -4,971 | 0.50% | 20,847,811 |
| 2023-01-11 | 2023-01-09 | 13.135 | 1,611,839 | +1,989 | 0.50% | 21,171,683 |
| 2023-01-10 | 2023-01-06 | 13.256 | 1,609,850 | -2,486 | 0.50% | 21,339,851 |
| 2023-01-09 | 2023-01-05 | 13.236 | 1,612,336 | +6,960 | 0.50% | 21,340,373 |
| 2023-01-06 | 2023-01-04 | 13.558 | 1,605,376 | +5,468 | 0.50% | 21,764,927 |
| 2023-01-05 | 2023-01-03 | 12.914 | 1,599,908 | +995 | 0.50% | 20,660,964 |
| 2023-01-04 | 2022-12-30 | 12.914 | 1,598,913 | -26,349 | 0.50% | 20,648,115 |
| 2022-12-29 | 2022-12-23 | 12.391 | 1,625,262 | +1,492 | 0.50% | 20,138,385 |
| 2022-12-28 | 2022-12-22 | 12.491 | 1,623,770 | -995 | 0.50% | 20,283,209 |
| 2022-12-22 | 2022-12-20 | 12.170 | 1,624,765 | -4,971 | 0.50% | 19,772,723 |
| 2022-12-21 | 2022-12-19 | 12.411 | 1,629,736 | +1,491 | 0.50% | 20,226,604 |
| 2022-12-20 | 2022-12-16 | 12.652 | 1,628,245 | +3,480 | 0.50% | 20,601,126 |
| 2022-12-19 | 2022-12-15 | 12.672 | 1,624,765 | -5,965 | 0.50% | 20,589,778 |
| 2022-12-16 | 2022-12-14 | 13.035 | 1,630,730 | -1,492 | 0.51% | 21,255,808 |
| 2022-12-15 | 2022-12-13 | 12.874 | 1,632,222 | -3,480 | 0.51% | 21,012,598 |
| 2022-12-14 | 2022-12-12 | 12.773 | 1,635,702 | +5,966 | 0.51% | 20,892,887 |
| 2022-12-13 | 2022-12-09 | 12.351 | 1,629,736 | +97,926 | 0.50% | 20,128,258 |
| 2022-12-12 | 2022-12-08 | 11.888 | 1,531,810 | -10,440 | 0.47% | 18,210,125 |
| 2022-12-09 | 2022-12-07 | 12.170 | 1,542,250 | -15,412 | 0.48% | 18,768,549 |
| 2022-12-08 | 2022-12-06 | 12.009 | 1,557,662 | -5,468 | 0.48% | 18,705,448 |
| 2022-12-07 | 2022-12-05 | 11.486 | 1,563,130 | -4,474 | 0.48% | 17,953,609 |
| 2022-12-06 | 2022-12-02 | 10.540 | 1,567,604 | +2,485 | 0.49% | 16,522,973 |
| 2022-12-05 | 2022-12-01 | 10.279 | 1,565,119 | -13,800 | 0.48% | 16,087,509 |
| 2022-12-02 | 2022-11-30 | 10.440 | 1,578,919 | -2,983 | 0.49% | 16,483,437 |
| 2022-12-01 | 2022-11-29 | 10.319 | 1,581,902 | +497 | 0.49% | 16,323,658 |
| 2022-11-30 | 2022-11-28 | 10.138 | 1,581,405 | +497 | 0.49% | 16,032,240 |
| 2022-11-28 | 2022-11-24 | 10.399 | 1,580,908 | -994 | 0.49% | 16,440,601 |
| 2022-11-25 | 2022-11-23 | 10.138 | 1,581,902 | -994 | 0.49% | 16,037,278 |
| 2022-11-24 | 2022-11-22 | 10.058 | 1,582,896 | -7,458 | 0.49% | 15,919,995 |
| 2022-11-23 | 2022-11-21 | 10.158 | 1,590,354 | -497 | 0.49% | 16,154,954 |
| 2022-11-22 | 2022-11-18 | 10.078 | 1,590,851 | -1,491 | 0.49% | 16,032,003 |
| 2022-11-21 | 2022-11-17 | 10.500 | 1,592,342 | -2,983 | 0.49% | 16,719,659 |
| 2022-11-18 | 2022-11-16 | 10.138 | 1,595,325 | +20,383 | 0.49% | 16,173,360 |
| 2022-11-17 | 2022-11-15 | 10.239 | 1,574,942 | +9,943 | 0.49% | 16,125,118 |
| 2022-11-16 | 2022-11-14 | 10.158 | 1,564,999 | +20,880 | 0.48% | 15,897,396 |
| 2022-11-15 | 2022-11-11 | 9.866 | 1,544,119 | -995 | 0.48% | 15,234,925 |
| 2022-11-14 | 2022-11-10 | 9.635 | 1,545,114 | +1,492 | 0.48% | 14,887,322 |
| 2022-11-11 | 2022-11-09 | 9.575 | 1,543,622 | +2,983 | 0.48% | 14,779,797 |
| 2022-11-10 | 2022-11-08 | 9.907 | 1,540,639 | -2,983 | 0.48% | 15,262,570 |
| 2022-11-09 | 2022-11-07 | 9.897 | 1,543,622 | -12,926 | 0.48% | 15,276,597 |
| 2022-11-08 | 2022-11-04 | 9.575 | 1,556,548 | -3,977 | 0.48% | 14,903,560 |
| 2022-11-04 | 2022-11-02 | 9.343 | 1,560,525 | +25,851 | 0.48% | 14,580,654 |
| 2022-11-03 | 2022-11-01 | 9.112 | 1,534,674 | +2,983 | 0.48% | 13,984,112 |
| 2022-11-02 | 2022-10-31 | 9.052 | 1,531,691 | -4,474 | 0.47% | 13,864,500 |
| 2022-11-01 | 2022-10-28 | 9.162 | 1,536,165 | -2,983 | 0.48% | 14,074,948 |
| 2022-10-31 | 2022-10-27 | 9.424 | 1,539,148 | -994 | 0.48% | 14,504,759 |
| 2022-10-28 | 2022-10-26 | 9.454 | 1,540,142 | +8,948 | 0.48% | 14,560,597 |
| 2022-10-27 | 2022-10-25 | 9.484 | 1,531,194 | +1,989 | 0.47% | 14,522,202 |
| 2022-10-26 | 2022-10-24 | 8.951 | 1,529,205 | -6,463 | 0.47% | 13,688,198 |
| 2022-10-25 | 2022-10-21 | 9.705 | 1,535,668 | -497 | 0.48% | 14,904,424 |
| 2022-10-24 | 2022-10-20 | 9.555 | 1,536,165 | -3,977 | 0.48% | 14,677,498 |
| 2022-10-21 | 2022-10-19 | 9.856 | 1,540,142 | +497 | 0.48% | 15,180,197 |
| 2022-10-20 | 2022-10-18 | 10.319 | 1,539,645 | -18,991 | 0.48% | 15,887,608 |
| 2022-10-19 | 2022-10-17 | 10.621 | 1,558,636 | -5,469 | 0.48% | 16,553,856 |
| 2022-10-18 | 2022-10-14 | 10.218 | 1,564,105 | -38,777 | 0.48% | 15,982,701 |
| 2022-10-17 | 2022-10-13 | 10.098 | 1,602,882 | -3,480 | 0.50% | 16,185,489 |
| 2022-10-14 | 2022-10-12 | 9.856 | 1,606,362 | -6,462 | 0.50% | 15,832,885 |
| 2022-10-13 | 2022-10-11 | 10.359 | 1,612,824 | -497 | 0.50% | 16,707,627 |
| 2022-10-11 | 2022-10-07 | 10.741 | 1,613,321 | -3,978 | 0.50% | 17,329,363 |
| 2022-10-10 | 2022-10-06 | 10.902 | 1,617,299 | -2,485 | 0.50% | 17,632,348 |
| 2022-10-07 | 2022-10-05 | 11.244 | 1,619,784 | -47,726 | 0.50% | 18,213,335 |
| 2022-10-06 | 2022-10-03 | 11.083 | 1,667,510 | +23,366 | 0.52% | 18,481,644 |
| 2022-10-05 | 2022-09-30 | 10.027 | 1,644,144 | +52,200 | 0.51% | 16,486,390 |
| 2022-10-03 | 2022-09-29 | 9.937 | 1,591,944 | +11,434 | 0.49% | 15,818,864 |
| 2022-09-30 | 2022-09-28 | 9.152 | 1,580,510 | +2,486 | 0.49% | 14,465,358 |
| 2022-09-29 | 2022-09-27 | 10.339 | 1,578,024 | -9,943 | 0.49% | 16,315,383 |
| 2022-09-28 | 2022-09-26 | 9.253 | 1,587,967 | -162,963 | 0.49% | 14,693,317 |
| 2022-09-27 | 2022-09-23 | 8.549 | 1,750,930 | +6,960 | 0.54% | 14,968,499 |
| 2022-09-26 | 2022-09-22 | 8.559 | 1,743,970 | +2,486 | 0.54% | 14,926,539 |
| 2022-09-23 | 2022-09-21 | 8.981 | 1,741,484 | +6,462 | 0.54% | 15,640,892 |
| 2022-09-22 | 2022-09-20 | 9.353 | 1,735,022 | +3,978 | 0.54% | 16,228,504 |
| 2022-09-21 | 2022-09-19 | 9.132 | 1,731,044 | -2,486 | 0.54% | 15,808,276 |
| 2022-09-20 | 2022-09-16 | 9.575 | 1,733,530 | +7,954 | 0.54% | 16,598,119 |
| 2022-09-19 | 2022-09-15 | 9.655 | 1,725,576 | +9,446 | 0.53% | 16,660,801 |
| 2022-09-16 | 2022-09-14 | 10.058 | 1,716,130 | +20,880 | 0.53% | 17,259,998 |
| 2022-09-15 | 2022-09-13 | 10.560 | 1,695,250 | +13,920 | 0.53% | 17,902,497 |
| 2022-09-14 | 2022-09-09 | 10.882 | 1,681,330 | +8,948 | 0.52% | 18,296,616 |
| 2022-09-13 | 2022-09-08 | 11.144 | 1,672,382 | +4,972 | 0.52% | 18,636,562 |
| 2022-09-09 | 2022-09-07 | 11.466 | 1,667,410 | +4,971 | 0.52% | 19,117,795 |
| 2022-09-08 | 2022-09-06 | 11.466 | 1,662,439 | +3,480 | 0.52% | 19,060,800 |
| 2022-09-07 | 2022-09-05 | 11.647 | 1,658,959 | +4,474 | 0.51% | 19,321,230 |
| 2022-09-06 | 2022-09-02 | 11.486 | 1,654,485 | +7,457 | 0.51% | 19,002,883 |
| 2022-09-05 | 2022-09-01 | 11.687 | 1,647,028 | -497 | 0.51% | 19,248,534 |
| 2022-09-02 | 2022-08-31 | 11.868 | 1,647,525 | +1,492 | 0.51% | 19,552,603 |
| 2022-09-01 | 2022-08-30 | 11.466 | 1,646,033 | +11,434 | 0.51% | 18,872,696 |
| 2022-08-31 | 2022-08-29 | 11.466 | 1,634,599 | +16,903 | 0.51% | 18,741,599 |
| 2022-08-30 | 2022-08-26 | 11.968 | 1,617,696 | +4,971 | 0.50% | 19,361,296 |
| 2022-08-26 | 2022-08-24 | 11.948 | 1,612,725 | +10,937 | 0.50% | 19,269,361 |
| 2022-08-25 | 2022-08-23 | 12.069 | 1,601,788 | -3,977 | 0.50% | 19,332,002 |
| 2022-08-24 | 2022-08-22 | 12.049 | 1,605,765 | -7,457 | 0.50% | 19,347,701 |
| 2022-08-23 | 2022-08-19 | 12.371 | 1,613,222 | +4,971 | 0.50% | 19,956,749 |
| 2022-08-22 | 2022-08-18 | 12.552 | 1,608,251 | +18,395 | 0.50% | 20,186,405 |
| 2022-08-19 | 2022-08-17 | 13.457 | 1,589,856 | -995 | 0.49% | 21,394,614 |
| 2022-08-18 | 2022-08-16 | 11.767 | 1,590,851 | +5,966 | 0.49% | 18,720,003 |
| 2022-08-17 | 2022-08-15 | 11.023 | 1,584,885 | -1,989 | 0.49% | 17,470,240 |
| 2022-08-15 | 2022-08-11 | 10.762 | 1,586,874 | -5,965 | 0.49% | 17,077,204 |
| 2022-08-12 | 2022-08-10 | 11.043 | 1,592,839 | -3,480 | 0.49% | 17,589,957 |
| 2022-08-11 | 2022-08-09 | 10.198 | 1,596,319 | -9,943 | 0.49% | 16,279,767 |
| 2022-08-10 | 2022-08-08 | 10.339 | 1,606,262 | +497 | 0.50% | 16,607,339 |
| 2022-08-09 | 2022-08-05 | 10.319 | 1,605,765 | -497 | 0.50% | 16,569,901 |
| 2022-08-08 | 2022-08-04 | 10.359 | 1,606,262 | -186,428 | 0.50% | 16,639,649 |
| 2022-08-04 | 2022-08-02 | 10.198 | 1,792,690 | +18,891 | 0.56% | 18,282,421 |
| 2022-08-03 | 2022-08-01 | 10.218 | 1,773,799 | +7,955 | 0.55% | 18,125,445 |
| 2022-08-02 | 2022-07-29 | 10.399 | 1,765,844 | -5,469 | 0.55% | 18,363,837 |
| 2022-08-01 | 2022-07-28 | 10.339 | 1,771,313 | -4,971 | 0.55% | 18,313,822 |
| 2022-07-29 | 2022-07-27 | 10.399 | 1,776,284 | +6,960 | 0.55% | 18,472,407 |
| 2022-07-27 | 2022-07-25 | 10.420 | 1,769,324 | +3,977 | 0.55% | 18,435,617 |
| 2022-07-26 | 2022-07-22 | 10.359 | 1,765,347 | -5,966 | 0.55% | 18,287,648 |
| 2022-07-25 | 2022-07-21 | 10.218 | 1,771,313 | -2,486 | 0.55% | 18,100,042 |
| 2022-07-22 | 2022-07-20 | 10.339 | 1,773,799 | +1,989 | 0.55% | 18,339,525 |
| 2022-07-21 | 2022-07-19 | 10.198 | 1,771,810 | +9,943 | 0.55% | 18,069,480 |
| 2022-07-20 | 2022-07-18 | 10.782 | 1,761,867 | +13,423 | 0.55% | 18,995,838 |
| 2022-07-19 | 2022-07-15 | 11.003 | 1,748,444 | +11,434 | 0.54% | 19,237,986 |
| 2022-07-18 | 2022-07-14 | 12.371 | 1,737,010 | -12,926 | 0.54% | 21,488,099 |
| 2022-07-15 | 2022-07-13 | 11.808 | 1,749,936 | +4,972 | 0.54% | 20,662,403 |
| 2022-07-14 | 2022-07-12 | 12.149 | 1,744,964 | -1,492 | 0.54% | 21,200,395 |
| 2022-07-13 | 2022-07-11 | 12.793 | 1,746,456 | +6,960 | 0.54% | 22,342,683 |
| 2022-07-12 | 2022-07-08 | 13.155 | 1,739,496 | -3,977 | 0.54% | 22,883,462 |
| 2022-07-11 | 2022-07-07 | 12.773 | 1,743,473 | +22,371 | 0.54% | 22,269,451 |
| 2022-07-07 | 2022-07-05 | 13.658 | 1,721,102 | -4,971 | 0.53% | 23,506,985 |
| 2022-07-06 | 2022-07-04 | 14.483 | 1,726,073 | +994 | 0.53% | 24,998,400 |
| 2022-07-05 | 2022-06-30 | 14.523 | 1,725,079 | -7,954 | 0.53% | 25,053,404 |
| 2022-07-04 | 2022-06-29 | 14.443 | 1,733,033 | -3,550 | 0.54% | 25,029,480 |
| 2022-06-30 | 2022-06-28 | 14.483 | 1,736,583 | -102,341 | 0.54% | 25,150,614 |
| 2022-06-29 | 2022-06-27 | 14.282 | 1,838,924 | -11,931 | 0.57% | 26,262,900 |
| 2022-06-28 | 2022-06-24 | 14.382 | 1,850,855 | +28,834 | 0.57% | 26,619,445 |
| 2022-06-27 | 2022-06-23 | 12.874 | 1,822,021 | -6,960 | 0.56% | 23,455,997 |
| 2022-06-24 | 2022-06-22 | 12.411 | 1,828,981 | -2,983 | 0.57% | 22,699,428 |
| 2022-06-23 | 2022-06-21 | 12.512 | 1,831,964 | -16,406 | 0.57% | 22,920,700 |
| 2022-06-22 | 2022-06-20 | 12.049 | 1,848,370 | +497 | 0.57% | 22,270,824 |
| 2022-06-21 | 2022-06-17 | 11.848 | 1,847,873 | -497 | 0.57% | 21,893,136 |
| 2022-06-20 | 2022-06-16 | 11.647 | 1,848,370 | -4,474 | 0.57% | 21,527,224 |
| 2022-06-17 | 2022-06-15 | 11.787 | 1,852,844 | +497 | 0.57% | 21,840,221 |
| 2022-06-16 | 2022-06-14 | 11.365 | 1,852,347 | +8,452 | 0.57% | 21,051,902 |
| 2022-06-15 | 2022-06-13 | 11.586 | 1,843,895 | +4,971 | 0.57% | 21,363,835 |
| 2022-06-14 | 2022-06-10 | 11.828 | 1,838,924 | -10,440 | 0.57% | 21,750,120 |
| 2022-06-13 | 2022-06-09 | 11.747 | 1,849,364 | +7,954 | 0.57% | 21,724,801 |
| 2022-06-10 | 2022-06-08 | 13.075 | 1,841,410 | +497 | 0.57% | 24,076,004 |
| 2022-06-09 | 2022-06-07 | 12.773 | 1,840,913 | -4,474 | 0.57% | 23,514,056 |
| 2022-06-08 | 2022-06-06 | 12.572 | 1,845,387 | -4,971 | 0.57% | 23,200,002 |
| 2022-06-07 | 2022-06-02 | 12.451 | 1,850,358 | +1,988 | 0.57% | 23,039,177 |
| 2022-06-06 | 2022-06-01 | 11.848 | 1,848,370 | +4,475 | 0.57% | 21,899,024 |
| 2022-06-02 | 2022-05-31 | 11.787 | 1,843,895 | +497 | 0.57% | 21,734,735 |
| 2022-06-01 | 2022-05-30 | 11.687 | 1,843,398 | +1,491 | 0.57% | 21,543,477 |
| 2022-05-31 | 2022-05-27 | 11.305 | 1,841,907 | -7,457 | 0.57% | 20,822,102 |
| 2022-05-30 | 2022-05-26 | 11.023 | 1,849,364 | -1,989 | 0.57% | 20,385,601 |
| 2022-05-27 | 2022-05-25 | 10.581 | 1,851,353 | -994 | 0.57% | 19,588,245 |
| 2022-05-26 | 2022-05-24 | 10.078 | 1,852,347 | +6,960 | 0.57% | 18,667,262 |
| 2022-05-25 | 2022-05-23 | 10.560 | 1,845,387 | +4,972 | 0.57% | 19,488,002 |
| 2022-05-24 | 2022-05-20 | 11.124 | 1,840,415 | +17,400 | 0.57% | 20,472,055 |
| 2022-05-23 | 2022-05-19 | 11.566 | 1,823,015 | +6,959 | 0.56% | 21,085,244 |
| 2022-05-20 | 2022-05-18 | 12.270 | 1,816,056 | +1,989 | 0.56% | 22,283,306 |
| 2022-05-18 | 2022-05-16 | 12.190 | 1,814,067 | +1,989 | 0.56% | 22,112,941 |
| 2022-05-17 | 2022-05-13 | 12.934 | 1,812,078 | -2,983 | 0.56% | 23,437,345 |
| 2022-05-16 | 2022-05-12 | 13.216 | 1,815,061 | +16,903 | 0.56% | 23,987,067 |
| 2022-05-13 | 2022-05-11 | 11.626 | 1,798,158 | -10,938 | 0.56% | 20,906,255 |
| 2022-05-12 | 2022-05-10 | 11.928 | 1,809,096 | -4,474 | 0.56% | 21,579,275 |
| 2022-05-11 | 2022-05-06 | 11.928 | 1,813,570 | -5,468 | 0.56% | 21,632,642 |
| 2022-05-10 | 2022-05-05 | 12.089 | 1,819,038 | -5,469 | 0.56% | 21,990,586 |
| 2022-05-06 | 2022-05-04 | 12.371 | 1,824,507 | -994 | 0.57% | 22,570,501 |
| 2022-05-05 | 2022-05-03 | 13.175 | 1,825,501 | -2,486 | 0.57% | 24,051,597 |
| 2022-05-04 | 2022-04-29 | 12.109 | 1,827,987 | +2,486 | 0.57% | 22,135,541 |
| 2022-05-03 | 2022-04-28 | 11.063 | 1,825,501 | +1,491 | 0.57% | 20,195,998 |
| 2022-04-28 | 2022-04-26 | 11.124 | 1,824,010 | +995 | 0.57% | 20,289,573 |
| 2022-04-27 | 2022-04-25 | 11.003 | 1,823,015 | -2,486 | 0.56% | 20,058,485 |
| 2022-04-25 | 2022-04-21 | 11.365 | 1,825,501 | -1,492 | 0.57% | 20,746,798 |
| 2022-04-22 | 2022-04-20 | 11.083 | 1,826,993 | +1,492 | 0.57% | 20,249,254 |
| 2022-04-21 | 2022-04-19 | 11.043 | 1,825,501 | -497 | 0.57% | 20,159,278 |
| 2022-04-20 | 2022-04-14 | 11.224 | 1,825,998 | -2,486 | 0.57% | 20,495,336 |
| 2022-04-19 | 2022-04-13 | 10.902 | 1,828,484 | +10,937 | 0.57% | 19,934,760 |
| 2022-04-14 | 2022-04-12 | 11.345 | 1,817,547 | -1,491 | 0.56% | 20,619,841 |
| 2022-04-13 | 2022-04-11 | 11.566 | 1,819,038 | -17,897 | 0.56% | 21,039,246 |
| 2022-04-12 | 2022-04-08 | 12.089 | 1,836,935 | +5,965 | 0.57% | 22,206,945 |
| 2022-04-11 | 2022-04-07 | 11.868 | 1,830,970 | +23,863 | 0.57% | 21,729,703 |
| 2022-04-07 | 2022-04-04 | 12.672 | 1,807,107 | +1,491 | 0.56% | 22,900,500 |
| 2022-04-06 | 2022-04-01 | 12.632 | 1,805,616 | -1,988 | 0.56% | 22,808,966 |
| 2022-04-04 | 2022-03-31 | 12.753 | 1,807,604 | -71,588 | 0.56% | 23,052,238 |
| 2022-04-01 | 2022-03-30 | 13.075 | 1,879,192 | -25,852 | 0.58% | 24,569,995 |
| 2022-03-31 | 2022-03-29 | 13.075 | 1,905,044 | -33,805 | 0.59% | 24,908,004 |
| 2022-03-30 | 2022-03-28 | 13.035 | 1,938,849 | -22,869 | 0.60% | 25,271,996 |
| 2022-03-29 | 2022-03-25 | 13.075 | 1,961,718 | -1,491 | 0.61% | 25,649,003 |
| 2022-03-28 | 2022-03-24 | 13.236 | 1,963,209 | -3,480 | 0.61% | 25,984,417 |
| 2022-03-25 | 2022-03-23 | 12.894 | 1,966,689 | +117,822 | 0.61% | 25,357,958 |
| 2022-03-24 | 2022-03-22 | 13.075 | 1,848,867 | -9,445 | 0.57% | 24,173,502 |
| 2022-03-23 | 2022-03-21 | 13.115 | 1,858,312 | -93,960 | 0.58% | 24,371,754 |
| 2022-03-22 | 2022-03-18 | 12.954 | 1,952,272 | -19,389 | 0.60% | 25,289,879 |
| 2022-03-21 | 2022-03-17 | 12.672 | 1,971,661 | -1,491 | 0.61% | 24,985,805 |
| 2022-03-18 | 2022-03-16 | 11.566 | 1,973,152 | -7,457 | 0.61% | 22,821,750 |
| 2022-03-17 | 2022-03-15 | 11.385 | 1,980,609 | +96,445 | 0.61% | 22,549,438 |
| 2022-03-16 | 2022-03-14 | 12.331 | 1,884,164 | -1,491 | 0.58% | 23,232,702 |
| 2022-03-15 | 2022-03-11 | 12.652 | 1,885,655 | -1,492 | 0.58% | 23,857,967 |
| 2022-03-14 | 2022-03-10 | 13.035 | 1,887,147 | +2,983 | 0.58% | 24,598,084 |
| 2022-03-11 | 2022-03-09 | 12.411 | 1,884,164 | +1,492 | 0.58% | 23,384,302 |
| 2022-03-10 | 2022-03-08 | 12.471 | 1,882,672 | +6,462 | 0.58% | 23,479,395 |
| 2022-03-09 | 2022-03-07 | 13.075 | 1,876,210 | +3,978 | 0.58% | 24,531,006 |
| 2022-03-08 | 2022-03-04 | 13.477 | 1,872,232 | -498 | 0.58% | 25,232,194 |
| 2022-03-04 | 2022-03-02 | 14.221 | 1,872,730 | +7,955 | 0.58% | 26,632,696 |
| 2022-03-02 | 2022-02-28 | 13.618 | 1,864,775 | +3,480 | 1.44% | 25,394,266 |
| 2022-03-01 | 2022-02-25 | 13.276 | 1,861,295 | +497 | 1.43% | 24,710,396 |
| 2022-02-28 | 2022-02-24 | 14.282 | 1,860,798 | +2,486 | 1.43% | 26,575,297 |
| 2022-02-25 | 2022-02-23 | 15.086 | 1,858,312 | -995 | 1.43% | 28,034,993 |
| 2022-02-24 | 2022-02-22 | 15.086 | 1,859,307 | -497 | 1.43% | 28,050,003 |
| 2022-02-23 | 2022-02-21 | 15.509 | 1,859,804 | -6,960 | 1.43% | 28,843,111 |
| 2022-02-22 | 2022-02-18 | 15.509 | 1,866,764 | +4,474 | 1.44% | 28,951,052 |
| 2022-02-21 | 2022-02-17 | 16.072 | 1,862,290 | -40,765 | 1.44% | 29,930,546 |
| 2022-02-18 | 2022-02-16 | 16.816 | 1,903,055 | +18,394 | 1.47% | 32,002,077 |
| 2022-02-17 | 2022-02-15 | 16.776 | 1,884,661 | +4,971 | 1.45% | 31,616,941 |
| 2022-02-16 | 2022-02-14 | 16.575 | 1,879,690 | +9,446 | 1.45% | 31,155,448 |
| 2022-02-15 | 2022-02-11 | 18.104 | 1,870,244 | -3,041 | 1.44% | 33,858,002 |
| 2022-02-14 | 2022-02-10 | 19.310 | 1,873,285 | -1,154 | 1.44% | 36,173,926 |
| 2022-02-11 | 2022-02-09 | 21.070 | 1,874,439 | -2,335 | 1.44% | 39,495,343 |
| 2022-02-10 | 2022-02-08 | 21.976 | 1,876,774 | -8,506 | 1.45% | 41,243,354 |
| 2022-02-09 | 2022-02-07 | 21.976 | 1,885,280 | +4,971 | 1.45% | 41,430,279 |
| 2022-02-08 | 2022-02-04 | 22.127 | 1,880,309 | -3,977 | 1.45% | 41,604,706 |
| 2022-02-07 | 2022-01-31 | 22.831 | 1,884,286 | +5,468 | 1.45% | 43,019,290 |
| 2022-02-04 | 2022-01-27 | 21.624 | 1,878,818 | -1,597 | 1.45% | 40,626,904 |
| 2022-01-28 | 2022-01-26 | 23.032 | 1,880,415 | +1,491 | 1.45% | 43,309,158 |
| 2022-01-27 | 2022-01-25 | 23.032 | 1,878,924 | +8,949 | 1.45% | 43,274,818 |
| 2022-01-26 | 2022-01-24 | 24.239 | 1,869,975 | +971 | 1.44% | 45,325,583 |
| 2022-01-25 | 2022-01-21 | 24.792 | 1,869,004 | +7,457 | 1.44% | 46,335,911 |
| 2022-01-24 | 2022-01-20 | 23.836 | 1,861,547 | +8,452 | 1.43% | 44,372,399 |
| 2022-01-21 | 2022-01-19 | 23.434 | 1,853,095 | +994 | 1.43% | 43,425,433 |
| 2022-01-20 | 2022-01-18 | 24.088 | 1,852,101 | -5,862 | 1.43% | 44,612,929 |
| 2022-01-19 | 2022-01-17 | 23.736 | 1,857,963 | +6,462 | 1.43% | 44,100,105 |
| 2022-01-18 | 2022-01-14 | 24.591 | 1,851,501 | +995 | 1.43% | 45,529,551 |
| 2022-01-17 | 2022-01-13 | 23.786 | 1,850,506 | -1,989 | 1.43% | 44,016,165 |
| 2022-01-14 | 2022-01-12 | 24.892 | 1,852,495 | -3,566 | 1.43% | 46,112,939 |
| 2022-01-13 | 2022-01-11 | 23.887 | 1,856,061 | +3,977 | 1.43% | 44,334,970 |
| 2022-01-12 | 2022-01-10 | 24.741 | 1,852,084 | +12,925 | 1.43% | 45,823,298 |
| 2022-01-11 | 2022-01-07 | 24.239 | 1,839,159 | -2,931 | 1.42% | 44,578,646 |
| 2022-01-10 | 2022-01-06 | 24.641 | 1,842,090 | +5,018 | 1.42% | 45,390,763 |
| 2022-01-07 | 2022-01-05 | 24.993 | 1,837,072 | -107,415 | 1.42% | 45,913,788 |
| 2022-01-06 | 2022-01-04 | 25.043 | 1,944,487 | -5,468 | 1.50% | 48,696,186 |
| 2022-01-05 | 2022-01-03 | 25.395 | 1,949,955 | -17,898 | 1.50% | 49,519,532 |
| 2022-01-04 | 2021-12-31 | 25.647 | 1,967,853 | -92,965 | 1.52% | 50,468,848 |
| 2022-01-03 | 2021-12-29 | 22.931 | 2,060,818 | -15,411 | 1.59% | 47,256,880 |
| 2021-12-30 | 2021-12-28 | 22.328 | 2,076,229 | -12,926 | 1.60% | 46,357,369 |
| 2021-12-29 | 2021-12-24 | 21.171 | 2,089,155 | -31,320 | 1.61% | 44,229,631 |
| 2021-12-28 | 2021-12-22 | 19.713 | 2,120,475 | -17,897 | 1.63% | 41,800,337 |
| 2021-12-23 | 2021-12-21 | 19.833 | 2,138,372 | -4,971 | 1.65% | 42,411,216 |
| 2021-12-22 | 2021-12-20 | 20.517 | 2,143,343 | -2,486 | 1.65% | 43,975,663 |
| 2021-12-20 | 2021-12-16 | 23.484 | 2,145,829 | -1,988 | 1.65% | 50,393,271 |
| 2021-12-17 | 2021-12-15 | 23.836 | 2,147,817 | -28,338 | 1.66% | 51,196,017 |
| 2021-12-16 | 2021-12-14 | 23.484 | 2,176,155 | -3,480 | 1.68% | 51,105,456 |
| 2021-12-15 | 2021-12-13 | 23.434 | 2,179,635 | +498 | 1.68% | 51,077,573 |
| 2021-12-14 | 2021-12-10 | 24.741 | 2,179,137 | -368,707 | 1.68% | 53,915,073 |
| 2021-12-10 | 2021-12-08 | 23.937 | 2,547,844 | +4,474 | 1.96% | 60,987,432 |
| 2021-12-09 | 2021-12-07 | 24.389 | 2,543,370 | -3,480 | 1.96% | 62,031,437 |
| 2021-12-08 | 2021-12-06 | 25.496 | 2,546,850 | +4,980 | 1.96% | 64,933,960 |
| 2021-12-07 | 2021-12-03 | 26.150 | 2,541,870 | -121,195 | 1.96% | 66,468,708 |
| 2021-12-06 | 2021-12-02 | 27.155 | 2,663,065 | +95,017 | 2.05% | 72,316,282 |
| 2021-12-03 | 2021-12-01 | 26.049 | 2,568,048 | +26,672 | 1.98% | 66,894,969 |
| 2021-12-02 | 2021-11-30 | 27.105 | 2,541,376 | +366,890 | 1.96% | 68,883,983 |
| 2021-12-01 | 2021-11-29 | 25.647 | 2,174,486 | +352,465 | 1.68% | 55,768,293 |
| 2021-11-30 | 2021-11-26 | 26.200 | 1,822,021 | +497 | 1.40% | 47,736,620 |
| 2021-11-29 | 2021-11-25 | 26.904 | 1,821,524 | +497 | 1.40% | 49,005,998 |
| 2021-11-26 | 2021-11-24 | 27.155 | 1,821,027 | +11,434 | 1.40% | 49,450,502 |
| 2021-11-25 | 2021-11-23 | 25.697 | 1,809,593 | -3,480 | 1.39% | 46,501,008 |
| 2021-11-24 | 2021-11-22 | 26.954 | 1,813,073 | -1,491 | 1.40% | 48,869,809 |
| 2021-11-23 | 2021-11-19 | 26.652 | 1,814,564 | -994 | 1.40% | 48,362,498 |
| 2021-11-22 | 2021-11-18 | 26.954 | 1,815,558 | +1,988 | 1.40% | 48,936,790 |
| 2021-11-19 | 2021-11-17 | 27.105 | 1,813,570 | -3,480 | 1.40% | 49,156,805 |
| 2021-11-18 | 2021-11-16 | 25.848 | 1,817,050 | +7,457 | 1.40% | 46,966,755 |
| 2021-11-17 | 2021-11-15 | 25.948 | 1,809,593 | -2,485 | 1.39% | 46,956,008 |
| 2021-11-16 | 2021-11-12 | 26.652 | 1,812,078 | -8,462 | 1.40% | 48,296,240 |
| 2021-11-15 | 2021-11-11 | 29.167 | 1,820,540 | -2,485 | 1.40% | 53,099,298 |
| 2021-11-12 | 2021-11-10 | 27.507 | 1,823,025 | -1,492 | 1.40% | 50,146,487 |
| 2021-11-11 | 2021-11-09 | 26.200 | 1,824,517 | +5,966 | 1.41% | 47,802,014 |
| 2021-11-10 | 2021-11-08 | 26.602 | 1,818,551 | -3,480 | 1.40% | 48,377,310 |
| 2021-11-09 | 2021-11-05 | 26.502 | 1,822,031 | -4,474 | 1.40% | 48,286,635 |
| 2021-11-08 | 2021-11-04 | 28.463 | 1,826,505 | +497 | 1.41% | 51,987,371 |
| 2021-11-05 | 2021-11-03 | 28.915 | 1,826,008 | +13,920 | 1.41% | 52,799,655 |
| 2021-11-04 | 2021-11-02 | 29.569 | 1,812,088 | -4,972 | 1.40% | 53,581,784 |
| 2021-11-03 | 2021-11-01 | 31.178 | 1,817,060 | -84,496 | 1.40% | 56,652,818 |
| 2021-11-02 | 2021-10-29 | 33.140 | 1,901,556 | +6,960 | 1.47% | 63,016,618 |
| 2021-11-01 | 2021-10-28 | 33.290 | 1,894,596 | +4,474 | 1.46% | 63,071,791 |
| 2021-10-29 | 2021-10-27 | 33.994 | 1,890,122 | +2,486 | 1.46% | 64,253,545 |
| 2021-10-27 | 2021-10-25 | 35.754 | 1,887,636 | +1,989 | 1.45% | 67,491,396 |
| 2021-10-26 | 2021-10-22 | 35.704 | 1,885,647 | +2,485 | 1.45% | 67,325,456 |
| 2021-10-25 | 2021-10-21 | 36.509 | 1,883,162 | +7,458 | 1.45% | 68,751,925 |
| 2021-10-22 | 2021-10-20 | 36.207 | 1,875,704 | +10,439 | 1.45% | 67,913,695 |
| 2021-10-21 | 2021-10-19 | 36.810 | 1,865,265 | +2,486 | 1.44% | 68,661,325 |
| 2021-10-20 | 2021-10-18 | 36.911 | 1,862,779 | +497 | 1.44% | 68,757,164 |
| 2021-10-19 | 2021-10-15 | 36.408 | 1,862,282 | +3,480 | 1.44% | 67,802,323 |
| 2021-10-15 | 2021-10-11 | 35.805 | 1,858,802 | +497 | 1.43% | 66,553,927 |
| 2021-10-12 | 2021-10-08 | 36.006 | 1,858,305 | -497 | 1.43% | 66,909,930 |
| 2021-10-11 | 2021-10-07 | 38.219 | 1,858,802 | +271 | 1.43% | 71,040,708 |
| 2021-10-08 | 2021-10-06 | 37.766 | 1,858,531 | -1,536 | 1.43% | 70,189,202 |
| 2021-10-07 | 2021-10-05 | 41.035 | 1,860,067 | -51 | 1.43% | 76,327,196 |
| 2021-10-06 | 2021-10-04 | 42.242 | 1,860,118 | +1,988 | 1.43% | 78,574,268 |
| 2021-10-05 | 2021-09-30 | 44.052 | 1,858,130 | +8,949 | 1.43% | 81,854,161 |
| 2021-10-04 | 2021-09-29 | 42.594 | 1,849,181 | +2,983 | 1.42% | 78,763,207 |
| 2021-09-30 | 2021-09-28 | 43.750 | 1,846,198 | +2,983 | 1.42% | 80,771,489 |
| 2021-09-29 | 2021-09-27 | 39.425 | 1,843,215 | +1,988 | 1.42% | 72,669,575 |
| 2021-09-28 | 2021-09-24 | 37.867 | 1,841,227 | +1,492 | 1.42% | 69,720,882 |
| 2021-09-24 | 2021-09-21 | 39.275 | 1,839,735 | +497 | 1.42% | 72,254,827 |
| 2021-09-23 | 2021-09-20 | 39.627 | 1,839,238 | -497 | 1.42% | 72,882,743 |
| 2021-09-21 | 2021-09-17 | 41.186 | 1,839,735 | +314 | 1.42% | 75,770,427 |
| 2021-09-20 | 2021-09-16 | 39.224 | 1,839,421 | -994 | 1.42% | 72,149,995 |
| 2021-09-17 | 2021-09-15 | 39.677 | 1,840,415 | +994 | 1.42% | 73,021,933 |
| 2021-09-16 | 2021-09-14 | 41.789 | 1,839,421 | +12,926 | 1.42% | 76,867,494 |
| 2021-09-15 | 2021-09-13 | 42.242 | 1,826,495 | +2,982 | 1.41% | 77,153,980 |
| 2021-09-14 | 2021-09-10 | 40.230 | 1,823,513 | -497 | 1.41% | 73,360,015 |
| 2021-09-13 | 2021-09-09 | 40.984 | 1,824,010 | -10,440 | 1.41% | 74,755,884 |
| 2021-09-10 | 2021-09-08 | 42.242 | 1,834,450 | -1,988 | 1.41% | 77,490,012 |
| 2021-09-09 | 2021-09-07 | 42.091 | 1,836,438 | -7,457 | 1.42% | 77,296,938 |
| 2021-09-08 | 2021-09-06 | 41.940 | 1,843,895 | +9,942 | 1.42% | 77,332,633 |
| 2021-09-07 | 2021-09-03 | 40.934 | 1,833,953 | +995 | 1.41% | 75,071,167 |
| 2021-09-06 | 2021-09-02 | 40.783 | 1,832,958 | -3,977 | 1.41% | 74,753,913 |
| 2021-09-03 | 2021-09-01 | 40.029 | 1,836,935 | +8,948 | 1.42% | 73,530,483 |
| 2021-09-02 | 2021-08-31 | 40.280 | 1,827,987 | +7,457 | 1.41% | 73,631,929 |
| 2021-09-01 | 2021-08-30 | 38.168 | 1,820,530 | +994 | 1.40% | 69,486,458 |
| 2021-08-31 | 2021-08-27 | 36.660 | 1,819,536 | -3,479 | 1.40% | 66,703,518 |
| 2021-08-30 | 2021-08-26 | 37.464 | 1,823,015 | -11,932 | 1.40% | 68,297,857 |
| 2021-08-27 | 2021-08-25 | 37.364 | 1,834,947 | +9,446 | 1.41% | 68,560,330 |
| 2021-08-26 | 2021-08-24 | 36.006 | 1,825,501 | -19,389 | 1.41% | 65,728,793 |
| 2021-08-25 | 2021-08-23 | 36.609 | 1,844,890 | +16,406 | 1.42% | 67,540,212 |
| 2021-08-24 | 2021-08-20 | 37.112 | 1,828,484 | +497 | 1.41% | 67,859,099 |
| 2021-08-23 | 2021-08-19 | 40.029 | 1,827,987 | -497 | 1.41% | 73,172,304 |
| 2021-08-20 | 2021-08-18 | 41.085 | 1,828,484 | +8,451 | 1.41% | 75,123,149 |
| 2021-08-19 | 2021-08-17 | 41.739 | 1,820,033 | -8,451 | 1.40% | 75,965,765 |
| 2021-08-17 | 2021-08-13 | 44.052 | 1,828,484 | +497 | 1.41% | 80,548,198 |
| 2021-08-16 | 2021-08-12 | 46.365 | 1,827,987 | -497 | 1.41% | 84,754,855 |
| 2021-08-13 | 2021-08-11 | 46.767 | 1,828,484 | -10,440 | 1.41% | 85,513,498 |
| 2021-08-12 | 2021-08-10 | 46.969 | 1,838,924 | +6,463 | 1.42% | 86,371,650 |
| 2021-08-11 | 2021-08-09 | 48.075 | 1,832,461 | +7,954 | 1.41% | 88,095,392 |
| 2021-08-10 | 2021-08-06 | 48.779 | 1,824,507 | +11,434 | 1.41% | 88,997,504 |
| 2021-08-09 | 2021-08-05 | 49.282 | 1,813,073 | -4,971 | 1.40% | 89,351,516 |
| 2021-08-04 | 2021-08-02 | 46.868 | 1,818,044 | -8,949 | 1.40% | 85,208,096 |
| 2021-08-03 | 2021-07-30 | 46.265 | 1,826,993 | -5,965 | 1.41% | 84,525,018 |
| 2021-08-02 | 2021-07-29 | 45.510 | 1,832,958 | +3,977 | 1.41% | 83,418,361 |
| 2021-07-30 | 2021-07-28 | 42.543 | 1,828,981 | +19,885 | 1.41% | 77,810,842 |
| 2021-07-29 | 2021-07-27 | 43.549 | 1,809,096 | +1,802,136 | 1.39% | 78,784,370 |
| 2021-07-28 | 2021-07-26 | 45.158 | 6,960 | -994 | 0.01% | 314,301 |
| 2021-07-27 | 2021-07-23 | 50.489 | 7,954 | +994 | 0.01% | 401,587 |
| 2021-07-26 | 2021-07-22 | 51.494 | 6,960 | -1,427 | 0.01% | 358,401 |
| 2021-07-23 | 2021-07-21 | 51.142 | 8,387 | +4,345 | 0.01% | 428,932 |
| 2021-07-22 | 2021-07-20 | 51.293 | 4,042 | -58,101 | 0.00% | 207,328 |
| 2021-07-21 | 2021-07-19 | 51.947 | 62,143 | -16,405 | 0.05% | 3,228,145 |
| 2021-07-20 | 2021-07-16 | 53.305 | 78,548 | +35,794 | 0.07% | 4,186,986 |
| 2021-07-19 | 2021-07-15 | 55.015 | 42,754 | +22,371 | 0.04% | 2,352,094 |
| 2021-07-16 | 2021-07-14 | 56.322 | 20,383 | +9,446 | 0.02% | 1,148,013 |
| 2021-07-15 | 2021-07-13 | 54.813 | 10,937 | -9,115 | 0.01% | 599,495 |
| 2021-07-13 | 2021-07-09 | 53.959 | 20,052 | -1,325 | 0.02% | 1,081,977 |
| 2021-07-12 | 2021-07-08 | 55.115 | 21,377 | +2,983 | 0.02% | 1,178,197 |
| 2021-07-09 | 2021-07-07 | 55.316 | 18,394 | +3,480 | 0.02% | 1,017,488 |
| 2021-07-08 | 2021-07-06 | 56.171 | 14,914 | -2,923 | 0.01% | 837,737 |
| 2021-07-07 | 2021-07-05 | 60.345 | 17,837 | 0.01% | 1,076,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy