History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 182,780 | +0 | 0.06% | 4,496,388 |
| 2025-10-13 | 2025-10-09 | 24.740 | 182,780 | +0 | 0.06% | 4,521,977 |
| 2025-10-10 | 2025-10-08 | 25.460 | 182,780 | +0 | 0.06% | 4,653,579 |
| 2025-10-09 | 2025-10-06 | 25.340 | 182,780 | -6,500 | 0.06% | 4,631,645 |
| 2025-10-08 | 2025-10-03 | 24.880 | 189,280 | -2,500 | 0.06% | 4,709,286 |
| 2025-10-02 | 2025-09-29 | 23.380 | 191,780 | +500 | 0.06% | 4,483,816 |
| 2025-09-29 | 2025-09-25 | 23.240 | 191,280 | +2,000 | 0.06% | 4,445,347 |
| 2025-09-26 | 2025-09-24 | 23.760 | 189,280 | +2,000 | 0.06% | 4,497,293 |
| 2025-09-25 | 2025-09-23 | 24.300 | 187,280 | +500 | 0.06% | 4,550,904 |
| 2025-09-24 | 2025-09-22 | 24.840 | 186,780 | +1,000 | 0.06% | 4,639,615 |
| 2025-09-23 | 2025-09-19 | 25.500 | 185,780 | +500 | 0.06% | 4,737,390 |
| 2025-09-18 | 2025-09-16 | 25.100 | 185,280 | +500 | 0.06% | 4,650,528 |
| 2025-09-09 | 2025-09-05 | 25.400 | 184,780 | -500 | 0.06% | 4,693,412 |
| 2025-09-08 | 2025-09-04 | 24.780 | 185,280 | +10,500 | 0.06% | 4,591,238 |
| 2025-09-04 | 2025-09-02 | 25.080 | 174,780 | -7,000 | 0.06% | 4,383,482 |
| 2025-09-03 | 2025-09-01 | 24.200 | 181,780 | -6,000 | 0.06% | 4,399,076 |
| 2025-09-02 | 2025-08-29 | 23.000 | 187,780 | -15,000 | 0.06% | 4,318,940 |
| 2025-09-01 | 2025-08-28 | 22.300 | 202,780 | +2,500 | 0.06% | 4,521,994 |
| 2025-08-29 | 2025-08-27 | 22.900 | 200,280 | -3,000 | 0.06% | 4,586,412 |
| 2025-08-28 | 2025-08-26 | 23.720 | 203,280 | +500 | 0.06% | 4,821,802 |
| 2025-08-27 | 2025-08-25 | 23.600 | 202,780 | -40,000 | 0.06% | 4,785,608 |
| 2025-08-25 | 2025-08-21 | 23.600 | 242,780 | -2,000 | 0.08% | 5,729,608 |
| 2025-08-22 | 2025-08-20 | 23.380 | 244,780 | +1,000 | 0.08% | 5,722,956 |
| 2025-08-21 | 2025-08-19 | 23.660 | 243,780 | +6,000 | 0.08% | 5,767,835 |
| 2025-08-20 | 2025-08-18 | 23.700 | 237,780 | +1,500 | 0.07% | 5,635,386 |
| 2025-08-19 | 2025-08-15 | 22.440 | 236,280 | +2,500 | 0.07% | 5,302,123 |
| 2025-08-18 | 2025-08-14 | 22.280 | 233,780 | +1,000 | 0.07% | 5,208,618 |
| 2025-08-14 | 2025-08-12 | 21.680 | 232,780 | +2,000 | 0.07% | 5,046,670 |
| 2025-08-12 | 2025-08-08 | 22.420 | 230,780 | +500 | 0.07% | 5,174,088 |
| 2025-08-07 | 2025-08-05 | 23.340 | 230,280 | +2,500 | 0.07% | 5,374,735 |
| 2025-08-05 | 2025-08-01 | 22.750 | 227,780 | +4,000 | 0.07% | 5,181,995 |
| 2025-08-04 | 2025-07-31 | 23.700 | 223,780 | -28,000 | 0.07% | 5,303,586 |
| 2025-08-01 | 2025-07-30 | 24.300 | 251,780 | +28,500 | 0.08% | 6,118,254 |
| 2025-07-31 | 2025-07-29 | 24.400 | 223,280 | +7,000 | 0.07% | 5,448,032 |
| 2025-07-30 | 2025-07-28 | 24.550 | 216,280 | -20,500 | 0.07% | 5,309,674 |
| 2025-07-29 | 2025-07-25 | 22.800 | 236,780 | +8,500 | 0.07% | 5,398,584 |
| 2025-07-28 | 2025-07-24 | 22.350 | 228,280 | +3,500 | 0.07% | 5,102,058 |
| 2025-07-25 | 2025-07-23 | 23.000 | 224,780 | +6,000 | 0.07% | 5,169,940 |
| 2025-07-21 | 2025-07-17 | 21.700 | 218,780 | -15,000 | 0.07% | 4,747,526 |
| 2025-07-14 | 2025-07-10 | 19.820 | 233,780 | +1,000 | 0.07% | 4,633,520 |
| 2025-07-11 | 2025-07-09 | 19.860 | 232,780 | -1,000 | 0.07% | 4,623,011 |
| 2025-07-10 | 2025-07-08 | 19.480 | 233,780 | +11,000 | 0.07% | 4,554,034 |
| 2025-07-09 | 2025-07-07 | 20.500 | 222,780 | +2,000 | 0.07% | 4,566,990 |
| 2025-07-08 | 2025-07-04 | 20.800 | 220,780 | +2,500 | 0.07% | 4,592,224 |
| 2025-06-30 | 2025-06-26 | 20.350 | 218,280 | -15,500 | 0.07% | 4,441,998 |
| 2025-06-27 | 2025-06-25 | 20.100 | 233,780 | -6,000 | 0.07% | 4,698,978 |
| 2025-06-26 | 2025-06-24 | 19.240 | 239,780 | -15,000 | 0.08% | 4,613,367 |
| 2025-06-25 | 2025-06-23 | 18.800 | 254,780 | +1,500 | 0.08% | 4,789,864 |
| 2025-06-23 | 2025-06-19 | 18.940 | 253,280 | +20,000 | 0.08% | 4,797,123 |
| 2025-06-20 | 2025-06-18 | 19.360 | 233,280 | -96,000 | 0.07% | 4,516,301 |
| 2025-06-18 | 2025-06-16 | 19.940 | 329,280 | +3,500 | 0.10% | 6,565,843 |
| 2025-06-16 | 2025-06-12 | 20.400 | 325,780 | -6,000 | 0.10% | 6,645,912 |
| 2025-06-13 | 2025-06-11 | 20.150 | 331,780 | +15,500 | 0.10% | 6,685,367 |
| 2025-06-12 | 2025-06-10 | 19.880 | 316,280 | -48,000 | 0.10% | 6,287,646 |
| 2025-06-10 | 2025-06-06 | 18.760 | 364,280 | -3,000 | 0.11% | 6,833,893 |
| 2025-06-05 | 2025-06-03 | 19.170 | 367,280 | -2,500 | 0.12% | 7,040,617 |
| 2025-06-04 | 2025-06-02 | 18.968 | 369,780 | +2,115 | 0.12% | 7,014,160 |
| 2025-06-02 | 2025-05-29 | 18.767 | 367,665 | +497 | 0.12% | 6,900,086 |
| 2025-05-28 | 2025-05-26 | 18.727 | 367,168 | +994 | 0.12% | 6,875,987 |
| 2025-05-23 | 2025-05-21 | 20.216 | 366,174 | +3,977 | 0.12% | 7,402,427 |
| 2025-05-22 | 2025-05-20 | 20.266 | 362,197 | -11,931 | 0.12% | 7,340,243 |
| 2025-05-20 | 2025-05-16 | 19.713 | 374,128 | +1,491 | 0.12% | 7,375,082 |
| 2025-05-13 | 2025-05-09 | 19.391 | 372,637 | +8,452 | 0.12% | 7,225,760 |
| 2025-05-09 | 2025-05-07 | 19.612 | 364,185 | +11,434 | 0.12% | 7,142,450 |
| 2025-05-08 | 2025-05-06 | 19.391 | 352,751 | +994 | 0.11% | 6,840,153 |
| 2025-05-07 | 2025-05-02 | 20.517 | 351,757 | -6,463 | 0.11% | 7,217,112 |
| 2025-05-06 | 2025-04-30 | 18.244 | 358,220 | +1,492 | 0.11% | 6,535,483 |
| 2025-05-02 | 2025-04-29 | 18.325 | 356,728 | +5,965 | 0.11% | 6,536,965 |
| 2025-04-30 | 2025-04-28 | 18.606 | 350,763 | -37,782 | 0.11% | 6,526,436 |
| 2025-04-29 | 2025-04-25 | 18.687 | 388,545 | +45,737 | 0.12% | 7,260,685 |
| 2025-04-28 | 2025-04-24 | 19.250 | 342,808 | -15,909 | 0.11% | 6,599,081 |
| 2025-04-25 | 2025-04-23 | 19.612 | 358,717 | -4,971 | 0.11% | 7,035,211 |
| 2025-04-24 | 2025-04-22 | 19.170 | 363,688 | -18,892 | 0.12% | 6,971,760 |
| 2025-04-23 | 2025-04-17 | 16.897 | 382,580 | -4,971 | 0.12% | 6,464,309 |
| 2025-04-22 | 2025-04-16 | 16.897 | 387,551 | -10,937 | 0.12% | 6,548,302 |
| 2025-04-17 | 2025-04-15 | 17.440 | 398,488 | +19,885 | 0.13% | 6,949,521 |
| 2025-04-16 | 2025-04-14 | 17.017 | 378,603 | +4,475 | 0.12% | 6,442,805 |
| 2025-04-15 | 2025-04-11 | 16.172 | 374,128 | -995 | 0.12% | 6,050,577 |
| 2025-04-14 | 2025-04-10 | 16.072 | 375,123 | -497 | 0.12% | 6,028,941 |
| 2025-04-10 | 2025-04-08 | 15.026 | 375,620 | -994 | 0.12% | 5,644,037 |
| 2025-04-09 | 2025-04-07 | 14.282 | 376,614 | +994 | 0.12% | 5,378,676 |
| 2025-04-08 | 2025-04-03 | 16.575 | 375,620 | -41,760 | 0.12% | 6,225,819 |
| 2025-04-03 | 2025-04-01 | 16.675 | 417,380 | -2,485 | 0.13% | 6,959,960 |
| 2025-04-02 | 2025-03-31 | 16.032 | 419,865 | +2,983 | 0.13% | 6,731,139 |
| 2025-04-01 | 2025-03-28 | 16.293 | 416,882 | +51,205 | 0.13% | 6,792,329 |
| 2025-03-31 | 2025-03-27 | 15.991 | 365,677 | -10,937 | 0.12% | 5,847,703 |
| 2025-03-28 | 2025-03-26 | 15.609 | 376,614 | +4,971 | 0.12% | 5,878,665 |
| 2025-03-27 | 2025-03-25 | 15.549 | 371,643 | +11,932 | 0.12% | 5,778,645 |
| 2025-03-25 | 2025-03-21 | 15.207 | 359,711 | -8,949 | 0.11% | 5,470,110 |
| 2025-03-24 | 2025-03-20 | 16.193 | 368,660 | -18,891 | 0.12% | 5,969,562 |
| 2025-03-21 | 2025-03-19 | 16.615 | 387,551 | +13,920 | 0.12% | 6,439,164 |
| 2025-03-20 | 2025-03-18 | 15.790 | 373,631 | +36,291 | 0.12% | 5,899,743 |
| 2025-03-19 | 2025-03-17 | 15.589 | 337,340 | +7,954 | 0.11% | 5,258,842 |
| 2025-03-18 | 2025-03-14 | 14.241 | 329,386 | -12,925 | 0.10% | 4,690,930 |
| 2025-03-14 | 2025-03-12 | 13.618 | 342,311 | -5,966 | 0.11% | 4,661,547 |
| 2025-03-13 | 2025-03-11 | 13.739 | 348,277 | -9,943 | 0.11% | 4,784,825 |
| 2025-03-10 | 2025-03-06 | 13.115 | 358,220 | +5,469 | 0.11% | 4,698,054 |
| 2025-03-06 | 2025-03-04 | 12.170 | 352,751 | +9,943 | 0.11% | 4,292,835 |
| 2025-03-05 | 2025-03-03 | 12.069 | 342,808 | -2,983 | 0.11% | 4,137,355 |
| 2025-02-27 | 2025-02-25 | 12.652 | 345,791 | -4,475 | 0.11% | 4,375,069 |
| 2025-02-26 | 2025-02-24 | 12.572 | 350,266 | -1,392 | 0.11% | 4,403,506 |
| 2025-02-25 | 2025-02-21 | 12.954 | 351,658 | -497 | 0.11% | 4,555,404 |
| 2025-02-21 | 2025-02-19 | 12.954 | 352,155 | -7,954 | 0.11% | 4,561,842 |
| 2025-02-20 | 2025-02-18 | 12.672 | 360,109 | -4,971 | 0.11% | 4,563,469 |
| 2025-02-19 | 2025-02-17 | 12.753 | 365,080 | -3,977 | 0.12% | 4,655,838 |
| 2025-02-18 | 2025-02-14 | 12.632 | 369,057 | -6,960 | 0.12% | 4,662,015 |
| 2025-02-14 | 2025-02-12 | 12.471 | 376,017 | +2,485 | 0.12% | 4,689,426 |
| 2025-02-13 | 2025-02-11 | 12.109 | 373,532 | +14,914 | 0.12% | 4,523,190 |
| 2025-02-11 | 2025-02-07 | 12.149 | 358,618 | -4,971 | 0.11% | 4,357,020 |
| 2025-02-06 | 2025-02-04 | 11.144 | 363,589 | +5,469 | 0.12% | 4,051,735 |
| 2025-02-05 | 2025-02-03 | 11.063 | 358,120 | +1,491 | 0.11% | 3,961,976 |
| 2025-02-04 | 2025-01-28 | 11.184 | 356,629 | +1,989 | 0.11% | 3,988,522 |
| 2025-01-03 | 2024-12-31 | 11.848 | 354,640 | +994 | 0.11% | 4,201,686 |
| 2024-12-23 | 2024-12-19 | 11.184 | 353,646 | +3,480 | 0.11% | 3,955,160 |
| 2024-12-19 | 2024-12-17 | 11.224 | 350,166 | +1,491 | 0.11% | 3,930,327 |
| 2024-12-18 | 2024-12-16 | 11.124 | 348,675 | -2,983 | 0.11% | 3,878,524 |
| 2024-12-16 | 2024-12-12 | 11.868 | 351,658 | -795 | 0.11% | 4,173,429 |
| 2024-12-13 | 2024-12-11 | 11.968 | 352,453 | -9,446 | 0.11% | 4,218,312 |
| 2024-12-11 | 2024-12-09 | 11.305 | 361,899 | +3,977 | 0.11% | 4,091,139 |
| 2024-12-10 | 2024-12-06 | 11.224 | 357,922 | +4,972 | 0.11% | 4,017,382 |
| 2024-12-09 | 2024-12-05 | 11.445 | 352,950 | -497 | 0.11% | 4,039,671 |
| 2024-12-06 | 2024-12-04 | 11.546 | 353,447 | +1,988 | 0.11% | 4,080,907 |
| 2024-11-29 | 2024-11-27 | 11.305 | 351,459 | -1,491 | 0.11% | 3,973,119 |
| 2024-11-21 | 2024-11-19 | 11.043 | 352,950 | +4,971 | 0.11% | 3,897,679 |
| 2024-11-18 | 2024-11-14 | 10.983 | 347,979 | -2,485 | 0.11% | 3,821,785 |
| 2024-11-15 | 2024-11-13 | 11.083 | 350,464 | -2,486 | 0.11% | 3,884,325 |
| 2024-11-14 | 2024-11-12 | 11.083 | 352,950 | +994 | 0.11% | 3,911,878 |
| 2024-11-13 | 2024-11-11 | 11.003 | 351,956 | -99 | 0.11% | 3,872,543 |
| 2024-11-12 | 2024-11-08 | 11.103 | 352,055 | -20 | 0.11% | 3,909,040 |
| 2024-11-11 | 2024-11-07 | 10.842 | 352,075 | +1,988 | 0.11% | 3,817,196 |
| 2024-11-07 | 2024-11-05 | 11.365 | 350,087 | +11,435 | 0.11% | 3,978,735 |
| 2024-11-06 | 2024-11-04 | 11.305 | 338,652 | +2,982 | 0.11% | 3,828,340 |
| 2024-11-04 | 2024-10-31 | 11.506 | 335,670 | +6,463 | 0.11% | 3,862,150 |
| 2024-11-01 | 2024-10-30 | 11.968 | 329,207 | +9,943 | 0.10% | 3,940,094 |
| 2024-10-31 | 2024-10-29 | 12.290 | 319,264 | +1,492 | 0.10% | 3,923,844 |
| 2024-10-30 | 2024-10-28 | 12.532 | 317,772 | +7,457 | 0.10% | 3,982,211 |
| 2024-10-28 | 2024-10-24 | 11.968 | 310,315 | -2,486 | 0.10% | 3,713,986 |
| 2024-10-23 | 2024-10-21 | 11.325 | 312,801 | +1,889 | 0.10% | 3,542,396 |
| 2024-10-22 | 2024-10-18 | 11.989 | 310,912 | +4,972 | 0.10% | 3,727,385 |
| 2024-10-21 | 2024-10-17 | 11.566 | 305,940 | +11,931 | 0.10% | 3,538,544 |
| 2024-10-17 | 2024-10-15 | 11.868 | 294,009 | +3,977 | 0.09% | 3,489,259 |
| 2024-10-16 | 2024-10-14 | 12.190 | 290,032 | +31,320 | 0.09% | 3,535,404 |
| 2024-10-15 | 2024-10-10 | 12.371 | 258,712 | +2,983 | 0.08% | 3,200,459 |
| 2024-10-14 | 2024-10-09 | 12.270 | 255,729 | +7,954 | 0.08% | 3,137,837 |
| 2024-10-10 | 2024-10-08 | 12.089 | 247,775 | +5,966 | 0.08% | 2,995,384 |
| 2024-10-09 | 2024-10-07 | 13.638 | 241,809 | +29,828 | 0.08% | 3,297,788 |
| 2024-10-08 | 2024-10-04 | 13.477 | 211,981 | +1,989 | 0.07% | 2,856,882 |
| 2024-10-07 | 2024-10-03 | 13.759 | 209,992 | +56,674 | 0.07% | 2,889,212 |
| 2024-10-04 | 2024-10-02 | 14.020 | 153,318 | -7,954 | 0.05% | 2,149,545 |
| 2024-10-03 | 2024-09-30 | 13.075 | 161,272 | +7,954 | 0.05% | 2,108,594 |
| 2024-09-30 | 2024-09-26 | 12.089 | 153,318 | -3,480 | 0.05% | 1,853,481 |
| 2024-09-27 | 2024-09-25 | 12.069 | 156,798 | -299 | 0.05% | 1,892,397 |
| 2024-09-24 | 2024-09-20 | 12.029 | 157,097 | -1,491 | 0.05% | 1,889,686 |
| 2024-09-23 | 2024-09-19 | 12.190 | 158,588 | -9,943 | 0.05% | 1,933,141 |
| 2024-09-20 | 2024-09-17 | 12.170 | 168,531 | -4,971 | 0.05% | 2,050,953 |
| 2024-09-17 | 2024-09-13 | 11.868 | 173,502 | -12,926 | 0.05% | 2,059,098 |
| 2024-09-13 | 2024-09-11 | 11.365 | 186,428 | -994 | 0.06% | 2,118,752 |
| 2024-09-03 | 2024-08-30 | 11.063 | 187,422 | +4,971 | 0.06% | 2,073,499 |
| 2024-08-23 | 2024-08-21 | 10.963 | 182,451 | +4,475 | 0.06% | 2,000,153 |
| 2024-08-15 | 2024-08-13 | 10.058 | 177,976 | +5,965 | 0.06% | 1,789,996 |
| 2024-08-13 | 2024-08-09 | 10.259 | 172,011 | +995 | 0.05% | 1,764,603 |
| 2024-08-08 | 2024-08-06 | 9.876 | 171,016 | +9,942 | 0.05% | 1,689,036 |
| 2024-08-05 | 2024-08-01 | 10.581 | 161,074 | +995 | 0.05% | 1,704,244 |
| 2024-08-01 | 2024-07-30 | 10.661 | 160,079 | +4,971 | 0.05% | 1,706,596 |
| 2024-07-25 | 2024-07-23 | 10.862 | 155,108 | +497 | 0.05% | 1,684,801 |
| 2024-07-05 | 2024-07-03 | 10.922 | 154,611 | -5,965 | 0.05% | 1,688,732 |
| 2024-07-03 | 2024-06-28 | 10.058 | 160,576 | +5,965 | 0.05% | 1,614,995 |
| 2024-06-21 | 2024-06-19 | 10.842 | 154,611 | +4,972 | 0.05% | 1,676,292 |
| 2024-06-07 | 2024-06-05 | 11.606 | 149,639 | -3,978 | 0.05% | 1,736,765 |
| 2024-06-06 | 2024-06-04 | 11.466 | 153,617 | -994 | 0.05% | 1,761,305 |
| 2024-06-04 | 2024-05-31 | 11.103 | 154,611 | -9,445 | 0.05% | 1,716,722 |
| 2024-05-30 | 2024-05-28 | 10.822 | 164,056 | -995 | 0.05% | 1,775,395 |
| 2024-05-28 | 2024-05-24 | 10.460 | 165,051 | +497 | 0.05% | 1,726,402 |
| 2024-05-27 | 2024-05-23 | 10.339 | 164,554 | +4,972 | 0.05% | 1,701,344 |
| 2024-05-10 | 2024-05-08 | 10.279 | 159,582 | -14,914 | 0.05% | 1,640,308 |
| 2024-05-08 | 2024-05-06 | 10.621 | 174,496 | -14,915 | 0.05% | 1,853,275 |
| 2024-04-25 | 2024-04-23 | 10.158 | 189,411 | -3,977 | 0.06% | 1,924,053 |
| 2024-04-17 | 2024-04-15 | 9.092 | 193,388 | +4,474 | 0.06% | 1,758,282 |
| 2024-03-27 | 2024-03-25 | 9.756 | 188,914 | +2,983 | 0.06% | 1,843,005 |
| 2024-03-26 | 2024-03-22 | 9.705 | 185,931 | +9,943 | 0.06% | 1,804,553 |
| 2024-03-18 | 2024-03-14 | 9.716 | 175,988 | +994 | 0.05% | 1,709,821 |
| 2024-03-14 | 2024-03-12 | 9.615 | 174,994 | +2,486 | 0.05% | 1,682,564 |
| 2024-03-06 | 2024-03-04 | 9.866 | 172,508 | +5,966 | 0.05% | 1,702,036 |
| 2024-03-05 | 2024-03-01 | 9.655 | 166,542 | +2,983 | 0.05% | 1,607,998 |
| 2024-02-29 | 2024-02-27 | 10.098 | 163,559 | +4,971 | 0.05% | 1,651,577 |
| 2024-02-26 | 2024-02-22 | 9.967 | 158,588 | +4,971 | 0.05% | 1,580,646 |
| 2024-02-05 | 2024-02-01 | 10.319 | 153,617 | -3,977 | 0.05% | 1,585,175 |
| 2024-02-01 | 2024-01-30 | 10.279 | 157,594 | +4,972 | 0.05% | 1,619,874 |
| 2024-01-30 | 2024-01-26 | 10.279 | 152,622 | +4,971 | 0.05% | 1,568,768 |
| 2024-01-22 | 2024-01-18 | 10.902 | 147,651 | +4,474 | 0.05% | 1,609,742 |
| 2024-01-19 | 2024-01-17 | 11.043 | 143,177 | +995 | 0.04% | 1,581,125 |
| 2024-01-15 | 2024-01-11 | 12.371 | 142,182 | +4,971 | 0.04% | 1,758,897 |
| 2024-01-12 | 2024-01-10 | 12.290 | 137,211 | -1,988 | 0.04% | 1,686,362 |
| 2023-12-27 | 2023-12-21 | 12.129 | 139,199 | -498 | 0.04% | 1,688,395 |
| 2023-12-14 | 2023-12-12 | 12.471 | 139,697 | +4,972 | 0.04% | 1,742,205 |
| 2023-12-13 | 2023-12-11 | 12.552 | 134,725 | +4,971 | 0.04% | 1,691,038 |
| 2023-12-11 | 2023-12-07 | 12.331 | 129,754 | +1,989 | 0.04% | 1,599,933 |
| 2023-12-07 | 2023-12-05 | 13.477 | 127,765 | +4,971 | 0.04% | 1,721,897 |
| 2023-12-06 | 2023-12-04 | 13.879 | 122,794 | -19,885 | 0.04% | 1,704,303 |
| 2023-12-05 | 2023-12-01 | 14.201 | 142,679 | -55,680 | 0.04% | 2,026,214 |
| 2023-11-27 | 2023-11-23 | 11.606 | 198,359 | +4,971 | 0.06% | 2,302,228 |
| 2023-11-24 | 2023-11-22 | 11.124 | 193,388 | +4,972 | 0.06% | 2,151,172 |
| 2023-11-22 | 2023-11-20 | 11.224 | 188,416 | +4,971 | 0.06% | 2,114,816 |
| 2023-11-21 | 2023-11-17 | 11.405 | 183,445 | +9,943 | 0.06% | 2,092,230 |
| 2023-11-17 | 2023-11-15 | 11.667 | 173,502 | +9,943 | 0.05% | 2,024,198 |
| 2023-11-15 | 2023-11-13 | 11.767 | 163,559 | +4,971 | 0.05% | 1,924,646 |
| 2023-11-14 | 2023-11-10 | 11.405 | 158,588 | +14,914 | 0.05% | 1,808,731 |
| 2023-11-13 | 2023-11-09 | 12.109 | 143,674 | -14,417 | 0.04% | 1,739,784 |
| 2023-11-09 | 2023-11-07 | 11.868 | 158,091 | +497 | 0.05% | 1,876,202 |
| 2023-11-06 | 2023-11-02 | 10.681 | 157,594 | -2,982 | 0.05% | 1,683,274 |
| 2023-10-27 | 2023-10-25 | 10.138 | 160,576 | +4,971 | 0.05% | 1,627,915 |
| 2023-10-20 | 2023-10-18 | 11.184 | 155,605 | -4,971 | 0.05% | 1,740,279 |
| 2023-10-19 | 2023-10-17 | 11.043 | 160,576 | -498 | 0.05% | 1,773,265 |
| 2023-10-17 | 2023-10-13 | 10.963 | 161,074 | -4,971 | 0.05% | 1,765,804 |
| 2023-10-16 | 2023-10-12 | 11.063 | 166,045 | -9,943 | 0.05% | 1,837,000 |
| 2023-10-10 | 2023-10-06 | 9.454 | 175,988 | -4,474 | 0.05% | 1,663,801 |
| 2023-09-29 | 2023-09-27 | 8.066 | 180,462 | +2,486 | 0.06% | 1,455,629 |
| 2023-09-26 | 2023-09-22 | 7.654 | 177,976 | +994 | 0.06% | 1,362,187 |
| 2023-09-25 | 2023-09-21 | 7.694 | 176,982 | +1,491 | 0.05% | 1,361,699 |
| 2023-09-22 | 2023-09-20 | 8.489 | 175,491 | +8,452 | 0.05% | 1,489,662 |
| 2023-09-20 | 2023-09-18 | 9.655 | 167,039 | -5,469 | 0.05% | 1,612,797 |
| 2023-09-13 | 2023-09-11 | 8.861 | 172,508 | +5,469 | 0.05% | 1,528,536 |
| 2023-08-11 | 2023-08-09 | 9.333 | 167,039 | +6,960 | 0.05% | 1,559,037 |
| 2023-08-10 | 2023-08-08 | 9.545 | 160,079 | +994 | 0.05% | 1,527,887 |
| 2023-08-08 | 2023-08-04 | 10.319 | 159,085 | +4,971 | 0.05% | 1,641,599 |
| 2023-08-07 | 2023-08-03 | 10.420 | 154,114 | +4,972 | 0.05% | 1,605,804 |
| 2023-08-03 | 2023-08-01 | 10.802 | 149,142 | -3,480 | 0.05% | 1,610,997 |
| 2023-07-27 | 2023-07-25 | 11.908 | 152,622 | +4,474 | 0.05% | 1,817,437 |
| 2023-07-12 | 2023-07-10 | 11.566 | 148,148 | +994 | 0.05% | 1,713,500 |
| 2023-07-05 | 2023-07-03 | 12.210 | 147,154 | -1,491 | 0.05% | 1,796,724 |
| 2023-06-30 | 2023-06-28 | 12.049 | 148,645 | +994 | 0.05% | 1,791,009 |
| 2023-06-28 | 2023-06-26 | 10.943 | 147,651 | +994 | 0.05% | 1,615,682 |
| 2023-06-20 | 2023-06-16 | 11.023 | 146,657 | +3,480 | 0.05% | 1,616,605 |
| 2023-06-15 | 2023-06-13 | 10.138 | 143,177 | +4,972 | 0.04% | 1,451,524 |
| 2023-06-09 | 2023-06-07 | 11.626 | 138,205 | +4,971 | 0.04% | 1,606,838 |
| 2023-06-07 | 2023-06-05 | 10.983 | 133,234 | -917,722 | 0.04% | 1,463,283 |
| 2023-06-02 | 2023-05-31 | 11.285 | 1,050,956 | +5,966 | 0.33% | 11,859,543 |
| 2023-06-01 | 2023-05-30 | 11.908 | 1,044,990 | +1,989 | 0.32% | 12,443,839 |
| 2023-05-31 | 2023-05-29 | 11.647 | 1,043,001 | +3,977 | 0.32% | 12,147,414 |
| 2023-05-30 | 2023-05-25 | 12.049 | 1,039,024 | +2,982 | 0.32% | 12,519,096 |
| 2023-05-29 | 2023-05-24 | 11.868 | 1,036,042 | +2,983 | 0.32% | 12,295,606 |
| 2023-05-25 | 2023-05-23 | 11.808 | 1,033,059 | +2,486 | 0.32% | 12,197,864 |
| 2023-05-24 | 2023-05-22 | 11.968 | 1,030,573 | +4,474 | 0.32% | 12,334,350 |
| 2023-05-23 | 2023-05-19 | 12.552 | 1,026,099 | +2,983 | 0.32% | 12,879,364 |
| 2023-05-22 | 2023-05-18 | 12.250 | 1,023,116 | +7,457 | 0.32% | 12,533,222 |
| 2023-05-19 | 2023-05-17 | 12.733 | 1,015,659 | +2,983 | 0.31% | 12,932,193 |
| 2023-05-18 | 2023-05-16 | 12.854 | 1,012,676 | +2,983 | 0.31% | 13,016,431 |
| 2023-05-17 | 2023-05-15 | 12.854 | 1,009,693 | +2,486 | 0.31% | 12,978,089 |
| 2023-05-16 | 2023-05-12 | 12.431 | 1,007,207 | +6,462 | 0.31% | 12,520,676 |
| 2023-05-15 | 2023-05-11 | 12.270 | 1,000,745 | +4,972 | 0.31% | 12,279,306 |
| 2023-05-12 | 2023-05-10 | 12.069 | 995,773 | +11,434 | 0.31% | 12,017,999 |
| 2023-05-11 | 2023-05-09 | 12.069 | 984,339 | +5,966 | 0.30% | 11,880,001 |
| 2023-05-10 | 2023-05-08 | 12.129 | 978,373 | +7,457 | 0.30% | 11,867,038 |
| 2023-05-09 | 2023-05-05 | 12.693 | 970,916 | +1,988 | 0.30% | 12,323,429 |
| 2023-05-08 | 2023-05-04 | 12.672 | 968,928 | +4,475 | 0.30% | 12,278,706 |
| 2023-05-05 | 2023-05-03 | 12.431 | 964,453 | +3,977 | 0.30% | 11,989,197 |
| 2023-05-04 | 2023-05-02 | 12.713 | 960,476 | +7,457 | 0.30% | 12,210,239 |
| 2023-05-02 | 2023-04-27 | 13.075 | 953,019 | -31,817 | 0.30% | 12,460,500 |
| 2023-04-26 | 2023-04-24 | 11.868 | 984,836 | +497 | 0.31% | 11,687,900 |
| 2023-04-20 | 2023-04-18 | 11.707 | 984,339 | +994 | 0.30% | 11,523,601 |
| 2023-04-04 | 2023-03-31 | 10.963 | 983,345 | +4,972 | 0.30% | 10,780,104 |
| 2023-04-03 | 2023-03-30 | 11.647 | 978,373 | +2,983 | 0.30% | 11,394,718 |
| 2023-03-30 | 2023-03-28 | 11.808 | 975,390 | +4,971 | 0.30% | 11,516,936 |
| 2023-03-28 | 2023-03-24 | 11.566 | 970,419 | +994 | 0.30% | 11,224,001 |
| 2023-03-27 | 2023-03-23 | 11.526 | 969,425 | +995 | 0.30% | 11,173,504 |
| 2023-03-20 | 2023-03-16 | 11.365 | 968,430 | +4,971 | 0.30% | 11,006,196 |
| 2023-03-16 | 2023-03-14 | 12.049 | 963,459 | +6,960 | 0.30% | 11,608,620 |
| 2023-03-10 | 2023-03-08 | 13.417 | 956,499 | +4,971 | 0.30% | 12,833,080 |
| 2023-03-02 | 2023-02-28 | 14.181 | 951,528 | +995 | 0.29% | 13,493,706 |
| 2023-02-28 | 2023-02-24 | 13.558 | 950,533 | +5,965 | 0.29% | 12,886,876 |
| 2023-02-21 | 2023-02-17 | 14.121 | 944,568 | +2,486 | 0.29% | 13,338,006 |
| 2023-02-20 | 2023-02-16 | 14.684 | 942,082 | +3,480 | 0.29% | 13,833,501 |
| 2023-02-16 | 2023-02-14 | 15.147 | 938,602 | +1,989 | 0.29% | 14,216,641 |
| 2023-02-15 | 2023-02-13 | 16.092 | 936,613 | +2,485 | 0.29% | 15,071,994 |
| 2023-02-14 | 2023-02-10 | 16.535 | 934,128 | +497 | 0.29% | 15,445,386 |
| 2023-02-09 | 2023-02-07 | 14.543 | 933,631 | +995 | 0.29% | 13,577,947 |
| 2023-02-08 | 2023-02-06 | 14.744 | 932,636 | +2,983 | 0.29% | 13,751,077 |
| 2023-02-06 | 2023-02-02 | 14.986 | 929,653 | -498 | 0.29% | 13,931,494 |
| 2023-02-03 | 2023-02-01 | 14.282 | 930,151 | -497 | 0.29% | 13,284,107 |
| 2023-02-01 | 2023-01-30 | 14.081 | 930,648 | +995 | 0.29% | 13,104,005 |
| 2023-01-31 | 2023-01-27 | 14.282 | 929,653 | -1,989 | 0.29% | 13,276,995 |
| 2023-01-27 | 2023-01-20 | 14.000 | 931,642 | -4,971 | 0.29% | 13,043,041 |
| 2023-01-17 | 2023-01-13 | 13.135 | 936,613 | -3,977 | 0.29% | 12,302,515 |
| 2023-01-16 | 2023-01-12 | 12.310 | 940,590 | -6,960 | 0.29% | 11,579,034 |
| 2023-01-10 | 2023-01-06 | 13.256 | 947,550 | -1,989 | 0.29% | 12,560,534 |
| 2022-12-21 | 2022-12-19 | 12.411 | 949,539 | -994 | 0.29% | 11,784,700 |
| 2022-12-09 | 2022-12-07 | 12.170 | 950,533 | -9,943 | 0.29% | 11,567,596 |
| 2022-12-08 | 2022-12-06 | 12.009 | 960,476 | -6,463 | 0.30% | 11,534,039 |
| 2022-12-07 | 2022-12-05 | 11.486 | 966,939 | -2,983 | 0.30% | 11,105,951 |
| 2022-11-04 | 2022-11-02 | 9.343 | 969,922 | -11,434 | 0.30% | 9,062,397 |
| 2022-10-31 | 2022-10-27 | 9.424 | 981,356 | +497 | 0.30% | 9,248,190 |
| 2022-10-26 | 2022-10-24 | 8.951 | 980,859 | +6,463 | 0.30% | 8,779,851 |
| 2022-10-17 | 2022-10-13 | 10.098 | 974,396 | -497 | 0.30% | 9,839,199 |
| 2022-10-07 | 2022-10-05 | 11.244 | 974,893 | +3,977 | 0.30% | 10,961,988 |
| 2022-10-06 | 2022-10-03 | 11.083 | 970,916 | -14,914 | 0.30% | 10,761,029 |
| 2022-10-05 | 2022-09-30 | 10.027 | 985,830 | +1,988 | 0.31% | 9,885,252 |
| 2022-09-29 | 2022-09-27 | 10.339 | 983,842 | +497 | 0.30% | 10,172,063 |
| 2022-09-28 | 2022-09-26 | 9.253 | 983,345 | +995 | 0.30% | 9,098,804 |
| 2022-09-26 | 2022-09-22 | 8.559 | 982,350 | +7,457 | 0.30% | 8,407,877 |
| 2022-09-23 | 2022-09-21 | 8.981 | 974,893 | +497 | 0.30% | 8,755,863 |
| 2022-09-21 | 2022-09-19 | 9.132 | 974,396 | +3,977 | 0.30% | 8,898,399 |
| 2022-09-20 | 2022-09-16 | 9.575 | 970,419 | +10,937 | 0.30% | 9,291,521 |
| 2022-09-19 | 2022-09-15 | 9.655 | 959,482 | +1,989 | 0.30% | 9,264,002 |
| 2022-09-16 | 2022-09-14 | 10.058 | 957,493 | +8,948 | 0.30% | 9,629,997 |
| 2022-09-15 | 2022-09-13 | 10.560 | 948,545 | +6,463 | 0.29% | 10,017,003 |
| 2022-09-13 | 2022-09-08 | 11.144 | 942,082 | +1,492 | 0.29% | 10,498,301 |
| 2022-09-07 | 2022-09-05 | 11.647 | 940,590 | +568,232 | 0.29% | 10,954,674 |
| 2022-09-06 | 2022-09-02 | 11.486 | 372,358 | +497 | 0.12% | 4,276,784 |
| 2022-09-05 | 2022-09-01 | 11.687 | 371,861 | +1,988 | 0.12% | 4,345,876 |
| 2022-09-02 | 2022-08-31 | 11.868 | 369,873 | +7,954 | 0.11% | 4,389,602 |
| 2022-09-01 | 2022-08-30 | 11.466 | 361,919 | +2,486 | 0.11% | 4,149,605 |
| 2022-08-31 | 2022-08-29 | 11.466 | 359,433 | +8,452 | 0.11% | 4,121,102 |
| 2022-08-30 | 2022-08-26 | 11.968 | 350,981 | +994 | 0.11% | 4,200,695 |
| 2022-08-29 | 2022-08-25 | 12.049 | 349,987 | +497 | 0.11% | 4,216,958 |
| 2022-08-26 | 2022-08-24 | 11.948 | 349,490 | +2,486 | 0.11% | 4,175,820 |
| 2022-08-25 | 2022-08-23 | 12.069 | 347,004 | +5,468 | 0.11% | 4,187,996 |
| 2022-08-24 | 2022-08-22 | 12.049 | 341,536 | +8,949 | 0.11% | 4,115,133 |
| 2022-08-23 | 2022-08-19 | 12.371 | 332,587 | +4,474 | 0.10% | 4,114,347 |
| 2022-08-19 | 2022-08-17 | 13.457 | 328,113 | -18,394 | 0.10% | 4,415,401 |
| 2022-08-18 | 2022-08-16 | 11.767 | 346,507 | -8,452 | 0.11% | 4,077,448 |
| 2022-08-17 | 2022-08-15 | 11.023 | 354,959 | +995 | 0.11% | 3,912,725 |
| 2022-08-12 | 2022-08-10 | 11.043 | 353,964 | +1,491 | 0.11% | 3,908,877 |
| 2022-08-11 | 2022-08-09 | 10.198 | 352,473 | +3,977 | 0.11% | 3,594,631 |
| 2022-08-10 | 2022-08-08 | 10.339 | 348,496 | +2,486 | 0.11% | 3,603,143 |
| 2022-08-04 | 2022-08-02 | 10.198 | 346,010 | +1,989 | 0.11% | 3,528,720 |
| 2022-08-03 | 2022-08-01 | 10.218 | 344,021 | +994 | 0.11% | 3,515,355 |
| 2022-08-02 | 2022-07-29 | 10.399 | 343,027 | +497 | 0.11% | 3,567,298 |
| 2022-07-29 | 2022-07-27 | 10.399 | 342,530 | +4,971 | 0.11% | 3,562,130 |
| 2022-07-28 | 2022-07-26 | 10.319 | 337,559 | +498 | 0.10% | 3,483,274 |
| 2022-07-27 | 2022-07-25 | 10.420 | 337,061 | +497 | 0.10% | 3,512,035 |
| 2022-07-25 | 2022-07-21 | 10.218 | 336,564 | +994 | 0.10% | 3,439,156 |
| 2022-07-22 | 2022-07-20 | 10.339 | 335,570 | +8,451 | 0.10% | 3,469,499 |
| 2022-07-21 | 2022-07-19 | 10.198 | 327,119 | +9,446 | 0.10% | 3,336,063 |
| 2022-07-20 | 2022-07-18 | 10.782 | 317,673 | +1,989 | 0.10% | 3,425,040 |
| 2022-07-19 | 2022-07-15 | 11.003 | 315,684 | +6,960 | 0.10% | 3,473,445 |
| 2022-07-18 | 2022-07-14 | 12.371 | 308,724 | -40,269 | 0.10% | 3,819,144 |
| 2022-07-15 | 2022-07-13 | 11.808 | 348,993 | +4,972 | 0.11% | 4,120,741 |
| 2022-07-14 | 2022-07-12 | 12.149 | 344,021 | +497 | 0.11% | 4,179,674 |
| 2022-07-08 | 2022-07-06 | 12.310 | 343,524 | +5,468 | 0.11% | 4,228,916 |
| 2022-07-04 | 2022-06-29 | 14.443 | 338,056 | +1,492 | 0.10% | 4,882,403 |
| 2022-06-28 | 2022-06-24 | 14.382 | 336,564 | +36,788 | 0.10% | 4,840,545 |
| 2022-06-16 | 2022-06-14 | 11.365 | 299,776 | +994 | 0.09% | 3,406,951 |
| 2022-06-10 | 2022-06-08 | 13.075 | 298,782 | -3,977 | 0.09% | 3,906,505 |
| 2022-06-06 | 2022-06-01 | 11.848 | 302,759 | +2,486 | 0.09% | 3,587,013 |
| 2022-06-02 | 2022-05-31 | 11.787 | 300,273 | -2,983 | 0.09% | 3,539,439 |
| 2022-05-31 | 2022-05-27 | 11.305 | 303,256 | -5,468 | 0.09% | 3,428,201 |
| 2022-05-27 | 2022-05-25 | 10.581 | 308,724 | +497 | 0.10% | 3,266,455 |
| 2022-05-26 | 2022-05-24 | 10.078 | 308,227 | +3,977 | 0.10% | 3,106,197 |
| 2022-05-25 | 2022-05-23 | 10.560 | 304,250 | +12,428 | 0.09% | 3,212,998 |
| 2022-05-24 | 2022-05-20 | 11.124 | 291,822 | +497 | 0.09% | 3,246,114 |
| 2022-05-23 | 2022-05-19 | 11.566 | 291,325 | +4,475 | 0.09% | 3,369,505 |
| 2022-05-20 | 2022-05-18 | 12.270 | 286,850 | +1,988 | 0.09% | 3,519,697 |
| 2022-05-18 | 2022-05-16 | 12.190 | 284,862 | +1,492 | 0.09% | 3,472,384 |
| 2022-05-16 | 2022-05-12 | 13.216 | 283,370 | -995 | 0.09% | 3,744,896 |
| 2022-05-12 | 2022-05-10 | 11.928 | 284,365 | +498 | 0.09% | 3,391,965 |
| 2022-05-06 | 2022-05-04 | 12.371 | 283,867 | -1,989 | 0.09% | 3,511,645 |
| 2022-05-04 | 2022-04-29 | 12.109 | 285,856 | -4,971 | 0.09% | 3,461,500 |
| 2022-04-28 | 2022-04-26 | 11.124 | 290,827 | +1,491 | 0.09% | 3,235,046 |
| 2022-04-25 | 2022-04-21 | 11.365 | 289,336 | +994 | 0.09% | 3,288,300 |
| 2022-04-21 | 2022-04-19 | 11.043 | 288,342 | +6,463 | 0.09% | 3,184,203 |
| 2022-04-20 | 2022-04-14 | 11.224 | 281,879 | +2,486 | 0.09% | 3,163,862 |
| 2022-04-19 | 2022-04-13 | 10.902 | 279,393 | +4,971 | 0.09% | 3,046,038 |
| 2022-04-14 | 2022-04-12 | 11.345 | 274,422 | +3,480 | 0.09% | 3,113,283 |
| 2022-04-13 | 2022-04-11 | 11.566 | 270,942 | +6,463 | 0.08% | 3,133,753 |
| 2022-04-12 | 2022-04-08 | 12.089 | 264,479 | +3,977 | 0.08% | 3,197,321 |
| 2022-04-11 | 2022-04-07 | 11.868 | 260,502 | +2,983 | 0.08% | 3,091,602 |
| 2022-04-08 | 2022-04-06 | 12.713 | 257,519 | +994 | 0.08% | 3,273,761 |
| 2022-04-07 | 2022-04-04 | 12.672 | 256,525 | +2,983 | 0.08% | 3,250,804 |
| 2022-04-06 | 2022-04-01 | 12.632 | 253,542 | +4,972 | 0.08% | 3,202,802 |
| 2022-04-04 | 2022-03-31 | 12.753 | 248,570 | +8,451 | 0.08% | 3,169,995 |
| 2022-04-01 | 2022-03-30 | 13.075 | 240,119 | +994 | 0.07% | 3,139,500 |
| 2022-03-31 | 2022-03-29 | 13.075 | 239,125 | +497 | 0.07% | 3,126,503 |
| 2022-03-30 | 2022-03-28 | 13.035 | 238,628 | +2,983 | 0.07% | 3,110,405 |
| 2022-03-29 | 2022-03-25 | 13.075 | 235,645 | +2,486 | 0.07% | 3,081,003 |
| 2022-03-28 | 2022-03-24 | 13.236 | 233,159 | +1,989 | 0.07% | 3,086,019 |
| 2022-03-25 | 2022-03-23 | 12.894 | 231,170 | +5,965 | 0.07% | 2,980,644 |
| 2022-03-24 | 2022-03-22 | 13.075 | 225,205 | +7,457 | 0.07% | 2,944,503 |
| 2022-03-23 | 2022-03-21 | 13.115 | 217,748 | +1,989 | 0.07% | 2,855,764 |
| 2022-03-22 | 2022-03-18 | 12.954 | 215,759 | -3,977 | 0.07% | 2,794,958 |
| 2022-03-18 | 2022-03-16 | 11.566 | 219,736 | +9,943 | 0.07% | 2,541,497 |
| 2022-03-17 | 2022-03-15 | 11.385 | 209,793 | +11,434 | 0.06% | 2,388,515 |
| 2022-03-16 | 2022-03-14 | 12.331 | 198,359 | +5,468 | 0.06% | 2,445,868 |
| 2022-03-15 | 2022-03-11 | 12.652 | 192,891 | +5,469 | 0.06% | 2,440,524 |
| 2022-03-14 | 2022-03-10 | 13.035 | 187,422 | +3,977 | 0.06% | 2,442,959 |
| 2022-03-11 | 2022-03-09 | 12.411 | 183,445 | +994 | 0.06% | 2,276,730 |
| 2022-03-10 | 2022-03-08 | 12.471 | 182,451 | +9,943 | 0.06% | 2,275,404 |
| 2022-03-09 | 2022-03-07 | 13.075 | 172,508 | +4,972 | 0.05% | 2,255,502 |
| 2022-03-08 | 2022-03-04 | 13.477 | 167,536 | +6,462 | 0.05% | 2,257,894 |
| 2022-03-07 | 2022-03-03 | 14.000 | 161,074 | +1,989 | 0.05% | 2,255,045 |
| 2022-03-04 | 2022-03-02 | 14.221 | 159,085 | +1,491 | 0.05% | 2,262,399 |
| 2022-03-03 | 2022-03-01 | 13.899 | 157,594 | +1,989 | 0.12% | 2,190,475 |
| 2022-03-01 | 2022-02-25 | 13.276 | 155,605 | +8,948 | 0.12% | 2,065,799 |
| 2022-02-28 | 2022-02-24 | 14.282 | 146,657 | +14,418 | 0.11% | 2,094,506 |
| 2022-02-25 | 2022-02-23 | 15.086 | 132,239 | +2,485 | 0.10% | 1,994,993 |
| 2022-02-24 | 2022-02-22 | 15.086 | 129,754 | +5,966 | 0.10% | 1,957,504 |
| 2022-02-23 | 2022-02-21 | 15.509 | 123,788 | +4,971 | 0.10% | 1,919,789 |
| 2022-02-22 | 2022-02-18 | 15.509 | 118,817 | +5,469 | 0.09% | 1,842,695 |
| 2022-02-21 | 2022-02-17 | 16.072 | 113,348 | +10,440 | 0.09% | 1,821,718 |
| 2022-02-18 | 2022-02-16 | 16.816 | 102,908 | +2,486 | 0.08% | 1,730,517 |
| 2022-02-17 | 2022-02-15 | 16.776 | 100,422 | +9,445 | 0.08% | 1,684,672 |
| 2022-02-16 | 2022-02-14 | 16.575 | 90,977 | +16,406 | 0.07% | 1,507,924 |
| 2022-02-15 | 2022-02-11 | 18.104 | 74,571 | +8,948 | 0.06% | 1,349,998 |
| 2022-02-14 | 2022-02-10 | 19.310 | 65,623 | +9,446 | 0.05% | 1,267,208 |
| 2022-02-11 | 2022-02-09 | 21.070 | 56,177 | -23,863 | 0.04% | 1,183,677 |
| 2022-02-10 | 2022-02-08 | 21.976 | 80,040 | -497 | 0.06% | 1,758,932 |
| 2022-01-26 | 2022-01-24 | 24.239 | 80,537 | +2,983 | 0.06% | 1,952,104 |
| 2022-01-04 | 2021-12-31 | 25.647 | 77,554 | -3,977 | 0.06% | 1,989,001 |
| 2021-12-23 | 2021-12-21 | 19.833 | 81,531 | -497 | 0.06% | 1,617,038 |
| 2021-12-21 | 2021-12-17 | 21.875 | 82,028 | -5,966 | 0.06% | 1,794,370 |
| 2021-12-20 | 2021-12-16 | 23.484 | 87,994 | +1,989 | 0.07% | 2,066,477 |
| 2021-12-17 | 2021-12-15 | 23.836 | 86,005 | -995 | 0.07% | 2,050,041 |
| 2021-12-15 | 2021-12-13 | 23.434 | 87,000 | +995 | 0.07% | 2,038,758 |
| 2021-12-13 | 2021-12-09 | 24.138 | 86,005 | +497 | 0.07% | 2,075,991 |
| 2021-12-09 | 2021-12-07 | 24.389 | 85,508 | +2,983 | 0.07% | 2,085,494 |
| 2021-12-06 | 2021-12-02 | 27.155 | 82,525 | -498 | 0.06% | 2,240,990 |
| 2021-11-30 | 2021-11-26 | 26.200 | 83,023 | +2,983 | 0.06% | 2,175,188 |
| 2021-11-26 | 2021-11-24 | 27.155 | 80,040 | +2,486 | 0.06% | 2,173,509 |
| 2021-11-25 | 2021-11-23 | 25.697 | 77,554 | +2,486 | 0.06% | 1,992,901 |
| 2021-11-23 | 2021-11-19 | 26.652 | 75,068 | +497 | 0.06% | 2,000,743 |
| 2021-11-22 | 2021-11-18 | 26.954 | 74,571 | -994 | 0.06% | 2,009,997 |
| 2021-11-18 | 2021-11-16 | 25.848 | 75,565 | +2,982 | 0.06% | 1,953,189 |
| 2021-11-17 | 2021-11-15 | 25.948 | 72,583 | +498 | 0.06% | 1,883,411 |
| 2021-11-16 | 2021-11-12 | 26.652 | 72,085 | +994 | 0.06% | 1,921,239 |
| 2021-11-12 | 2021-11-10 | 27.507 | 71,091 | +1,988 | 0.05% | 1,955,521 |
| 2021-11-05 | 2021-11-03 | 28.915 | 69,103 | -497 | 0.05% | 1,998,137 |
| 2021-10-29 | 2021-10-27 | 33.994 | 69,600 | +2,486 | 0.05% | 2,366,010 |
| 2021-10-12 | 2021-10-08 | 36.006 | 67,114 | +3,480 | 0.05% | 2,416,499 |
| 2021-10-08 | 2021-10-06 | 37.766 | 63,634 | -9,943 | 0.05% | 2,403,199 |
| 2021-09-21 | 2021-09-17 | 41.186 | 73,577 | +4,972 | 0.06% | 3,030,306 |
| 2021-09-02 | 2021-08-31 | 40.280 | 68,605 | -24,857 | 0.05% | 2,763,432 |
| 2021-08-30 | 2021-08-26 | 37.464 | 93,462 | -995 | 0.07% | 3,501,482 |
| 2021-08-27 | 2021-08-25 | 37.364 | 94,457 | -994 | 0.07% | 3,529,259 |
| 2021-08-26 | 2021-08-24 | 36.006 | 95,451 | +15,411 | 0.07% | 3,436,798 |
| 2021-08-24 | 2021-08-20 | 37.112 | 80,040 | +16,903 | 0.06% | 2,970,462 |
| 2021-08-23 | 2021-08-19 | 40.029 | 63,137 | +25,851 | 0.05% | 2,527,304 |
| 2021-08-19 | 2021-08-17 | 41.739 | 37,286 | +4,972 | 0.03% | 1,556,268 |
| 2021-08-12 | 2021-08-10 | 46.969 | 32,314 | -497 | 0.02% | 1,517,743 |
| 2021-08-11 | 2021-08-09 | 48.075 | 32,811 | -995 | 0.03% | 1,577,386 |
| 2021-08-09 | 2021-08-05 | 49.282 | 33,806 | +995 | 0.03% | 1,666,021 |
| 2021-08-06 | 2021-08-04 | 49.785 | 32,811 | -497 | 0.03% | 1,633,485 |
| 2021-08-05 | 2021-08-03 | 46.667 | 33,308 | -498 | 0.03% | 1,554,380 |
| 2021-07-29 | 2021-07-27 | 43.549 | 33,806 | -2,982 | 0.03% | 1,472,218 |
| 2021-07-28 | 2021-07-26 | 45.158 | 36,788 | +1,491 | 0.03% | 1,661,281 |
| 2021-07-22 | 2021-07-20 | 51.293 | 35,297 | -4,474 | 0.03% | 1,810,500 |
| 2021-07-20 | 2021-07-16 | 53.305 | 39,771 | +1,988 | 0.03% | 2,119,986 |
| 2021-07-19 | 2021-07-15 | 55.015 | 37,783 | +497 | 0.03% | 2,078,616 |
| 2021-07-16 | 2021-07-14 | 56.322 | 37,286 | -994 | 0.03% | 2,100,025 |
| 2021-07-15 | 2021-07-13 | 54.813 | 38,280 | -1,988 | 0.03% | 2,098,258 |
| 2021-07-14 | 2021-07-12 | 55.618 | 40,268 | -995 | 0.03% | 2,239,627 |
| 2021-07-13 | 2021-07-09 | 53.959 | 41,263 | +1,492 | 0.03% | 2,226,492 |
| 2021-07-12 | 2021-07-08 | 55.115 | 39,771 | +994 | 0.03% | 2,191,985 |
| 2021-07-09 | 2021-07-07 | 55.316 | 38,777 | -11,931 | 0.03% | 2,145,001 |
| 2021-07-08 | 2021-07-06 | 56.171 | 50,708 | -4,972 | 0.04% | 2,848,329 |
| 2021-07-07 | 2021-07-05 | 60.345 | 55,680 | 0.05% | 3,360,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy