History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 3,363,748 | +0 | 1.06% | 82,748,201 |
| 2025-10-13 | 2025-10-09 | 24.740 | 3,363,748 | +0 | 1.06% | 83,219,126 |
| 2025-10-10 | 2025-10-08 | 25.460 | 3,363,748 | +3,000 | 1.06% | 85,641,024 |
| 2025-10-09 | 2025-10-06 | 25.340 | 3,360,748 | +2,500 | 1.06% | 85,161,354 |
| 2025-10-08 | 2025-10-03 | 24.880 | 3,358,248 | +1,000 | 1.06% | 83,553,210 |
| 2025-10-06 | 2025-10-02 | 24.620 | 3,357,248 | +500 | 1.06% | 82,655,446 |
| 2025-10-03 | 2025-09-30 | 24.300 | 3,356,748 | -2,000 | 1.06% | 81,568,976 |
| 2025-10-02 | 2025-09-29 | 23.380 | 3,358,748 | -279,000 | 1.06% | 78,527,528 |
| 2025-09-30 | 2025-09-26 | 22.960 | 3,637,748 | -41,000 | 1.15% | 83,522,694 |
| 2025-09-29 | 2025-09-25 | 23.240 | 3,678,748 | +5,000 | 1.16% | 85,494,104 |
| 2025-09-26 | 2025-09-24 | 23.760 | 3,673,748 | -43,000 | 1.16% | 87,288,252 |
| 2025-09-25 | 2025-09-23 | 24.300 | 3,716,748 | +12,500 | 1.17% | 90,316,976 |
| 2025-09-24 | 2025-09-22 | 24.840 | 3,704,248 | +2,000 | 1.17% | 92,013,520 |
| 2025-09-23 | 2025-09-19 | 25.500 | 3,702,248 | -5,500 | 1.17% | 94,407,324 |
| 2025-09-22 | 2025-09-18 | 25.980 | 3,707,748 | +2,000 | 1.17% | 96,327,293 |
| 2025-09-19 | 2025-09-17 | 25.100 | 3,705,748 | +1,000 | 1.17% | 93,014,275 |
| 2025-09-16 | 2025-09-12 | 25.420 | 3,704,748 | +500 | 1.17% | 94,174,694 |
| 2025-09-15 | 2025-09-11 | 25.900 | 3,704,248 | +2,500 | 1.17% | 95,940,023 |
| 2025-09-12 | 2025-09-10 | 25.840 | 3,701,748 | +500 | 1.17% | 95,653,168 |
| 2025-09-11 | 2025-09-09 | 26.180 | 3,701,248 | +1,000 | 1.17% | 96,898,673 |
| 2025-09-10 | 2025-09-08 | 26.360 | 3,700,248 | +2,000 | 1.17% | 97,538,537 |
| 2025-09-09 | 2025-09-05 | 25.400 | 3,698,248 | +42,000 | 1.16% | 93,935,499 |
| 2025-09-08 | 2025-09-04 | 24.780 | 3,656,248 | +3,000 | 1.15% | 90,601,825 |
| 2025-09-05 | 2025-09-03 | 25.040 | 3,653,248 | -6,000 | 1.15% | 91,477,330 |
| 2025-09-04 | 2025-09-02 | 25.080 | 3,659,248 | -522,500 | 1.15% | 91,773,940 |
| 2025-09-01 | 2025-08-28 | 22.300 | 4,181,748 | +5,000 | 1.32% | 93,252,980 |
| 2025-08-29 | 2025-08-27 | 22.900 | 4,176,748 | -108,000 | 1.31% | 95,647,529 |
| 2025-08-28 | 2025-08-26 | 23.720 | 4,284,748 | +500 | 1.35% | 101,634,223 |
| 2025-08-27 | 2025-08-25 | 23.600 | 4,284,248 | -10,500 | 1.35% | 101,108,253 |
| 2025-08-26 | 2025-08-22 | 23.860 | 4,294,748 | +6,000 | 1.35% | 102,472,687 |
| 2025-08-25 | 2025-08-21 | 23.600 | 4,288,748 | +1,000 | 1.35% | 101,214,453 |
| 2025-08-22 | 2025-08-20 | 23.380 | 4,287,748 | +1,500 | 1.35% | 100,247,548 |
| 2025-08-21 | 2025-08-19 | 23.660 | 4,286,248 | +14,000 | 1.35% | 101,412,628 |
| 2025-08-20 | 2025-08-18 | 23.700 | 4,272,248 | +5,500 | 1.34% | 101,252,278 |
| 2025-08-19 | 2025-08-15 | 22.440 | 4,266,748 | +3,500 | 1.34% | 95,745,825 |
| 2025-08-18 | 2025-08-14 | 22.280 | 4,263,248 | +6,000 | 1.34% | 94,985,165 |
| 2025-08-15 | 2025-08-13 | 22.360 | 4,257,248 | +2,000 | 1.34% | 95,192,065 |
| 2025-08-14 | 2025-08-12 | 21.680 | 4,255,248 | -500 | 1.34% | 92,253,777 |
| 2025-08-12 | 2025-08-08 | 22.420 | 4,255,748 | +1,000 | 1.34% | 95,413,870 |
| 2025-08-11 | 2025-08-07 | 22.500 | 4,254,748 | +6,000 | 1.34% | 95,731,830 |
| 2025-08-08 | 2025-08-06 | 22.700 | 4,248,748 | +2,500 | 1.34% | 96,446,580 |
| 2025-08-07 | 2025-08-05 | 23.340 | 4,246,248 | +1,500 | 1.33% | 99,107,428 |
| 2025-08-06 | 2025-08-04 | 22.520 | 4,244,748 | -20,000 | 1.33% | 95,591,725 |
| 2025-08-05 | 2025-08-01 | 22.750 | 4,264,748 | +2,500 | 1.34% | 97,023,017 |
| 2025-08-04 | 2025-07-31 | 23.700 | 4,262,248 | +6,000 | 1.34% | 101,015,278 |
| 2025-08-01 | 2025-07-30 | 24.300 | 4,256,248 | +119,000 | 1.34% | 103,426,826 |
| 2025-07-31 | 2025-07-29 | 24.400 | 4,137,248 | +5,000 | 1.30% | 100,948,851 |
| 2025-07-30 | 2025-07-28 | 24.550 | 4,132,248 | +500 | 1.30% | 101,446,688 |
| 2025-07-29 | 2025-07-25 | 22.800 | 4,131,748 | +1,500 | 1.30% | 94,203,854 |
| 2025-07-28 | 2025-07-24 | 22.350 | 4,130,248 | +1,500 | 1.30% | 92,311,043 |
| 2025-07-25 | 2025-07-23 | 23.000 | 4,128,748 | +4,500 | 1.30% | 94,961,204 |
| 2025-07-23 | 2025-07-21 | 21.350 | 4,124,248 | +12,000 | 1.30% | 88,052,695 |
| 2025-07-22 | 2025-07-18 | 21.650 | 4,112,248 | -124,500 | 1.29% | 89,030,169 |
| 2025-07-21 | 2025-07-17 | 21.700 | 4,236,748 | -24,000 | 1.33% | 91,937,432 |
| 2025-07-14 | 2025-07-10 | 19.820 | 4,260,748 | +1,000 | 1.34% | 84,448,025 |
| 2025-07-04 | 2025-07-02 | 20.650 | 4,259,748 | -5,500 | 1.34% | 87,963,796 |
| 2025-07-03 | 2025-06-30 | 20.800 | 4,265,248 | -20,000 | 1.34% | 88,717,158 |
| 2025-07-02 | 2025-06-27 | 20.650 | 4,285,248 | +58,500 | 1.34% | 88,490,371 |
| 2025-06-30 | 2025-06-26 | 20.350 | 4,226,748 | -500 | 1.33% | 86,014,322 |
| 2025-06-27 | 2025-06-25 | 20.100 | 4,227,248 | -23,000 | 1.33% | 84,967,685 |
| 2025-06-26 | 2025-06-24 | 19.240 | 4,250,248 | +49,500 | 1.33% | 81,774,772 |
| 2025-06-25 | 2025-06-23 | 18.800 | 4,200,748 | -137,000 | 1.32% | 78,974,062 |
| 2025-06-24 | 2025-06-20 | 18.500 | 4,337,748 | -109,000 | 1.36% | 80,248,338 |
| 2025-06-23 | 2025-06-19 | 18.940 | 4,446,748 | -2,500 | 1.39% | 84,221,407 |
| 2025-06-17 | 2025-06-13 | 19.440 | 4,449,248 | +4,000 | 1.39% | 86,493,381 |
| 2025-06-16 | 2025-06-12 | 20.400 | 4,445,248 | +500 | 1.39% | 90,683,059 |
| 2025-06-13 | 2025-06-11 | 20.150 | 4,444,748 | +1,500 | 1.39% | 89,561,672 |
| 2025-06-11 | 2025-06-09 | 19.480 | 4,443,248 | +26,500 | 1.39% | 86,554,471 |
| 2025-06-09 | 2025-06-05 | 18.660 | 4,416,748 | -2,000 | 1.38% | 82,416,518 |
| 2025-06-05 | 2025-06-03 | 19.170 | 4,418,748 | -3,000 | 1.38% | 84,705,710 |
| 2025-06-04 | 2025-06-02 | 18.968 | 4,421,748 | +28,268 | 1.38% | 83,873,783 |
| 2025-06-03 | 2025-05-30 | 19.150 | 4,393,480 | -2,486 | 1.38% | 84,132,957 |
| 2025-05-30 | 2025-05-28 | 18.264 | 4,395,966 | +994 | 1.38% | 80,289,865 |
| 2025-05-29 | 2025-05-27 | 18.868 | 4,394,972 | -24,360 | 1.38% | 82,923,859 |
| 2025-05-28 | 2025-05-26 | 18.727 | 4,419,332 | -32,314 | 1.39% | 82,761,216 |
| 2025-05-27 | 2025-05-23 | 19.431 | 4,451,646 | +1,492 | 1.40% | 86,500,437 |
| 2025-05-26 | 2025-05-22 | 19.713 | 4,450,154 | +23,365 | 1.40% | 87,724,655 |
| 2025-05-23 | 2025-05-21 | 20.216 | 4,426,789 | +20,880 | 1.39% | 89,490,191 |
| 2025-05-22 | 2025-05-20 | 20.266 | 4,405,909 | -994 | 1.40% | 89,289,652 |
| 2025-05-20 | 2025-05-16 | 19.713 | 4,406,903 | -2,983 | 1.40% | 86,872,060 |
| 2025-05-19 | 2025-05-15 | 19.310 | 4,409,886 | +17,400 | 1.40% | 85,156,764 |
| 2025-05-16 | 2025-05-14 | 19.592 | 4,392,486 | +20,383 | 1.40% | 86,057,732 |
| 2025-05-15 | 2025-05-13 | 19.411 | 4,372,103 | -1,989 | 1.39% | 84,866,883 |
| 2025-05-14 | 2025-05-12 | 18.747 | 4,374,092 | -29,331 | 1.39% | 82,001,987 |
| 2025-05-09 | 2025-05-07 | 19.612 | 4,403,423 | +9,446 | 1.40% | 86,360,585 |
| 2025-05-08 | 2025-05-06 | 19.391 | 4,393,977 | +8,451 | 1.40% | 85,203,094 |
| 2025-05-07 | 2025-05-02 | 20.517 | 4,385,526 | +10,937 | 1.39% | 89,979,259 |
| 2025-05-02 | 2025-04-29 | 18.325 | 4,374,589 | +29,829 | 1.39% | 80,163,410 |
| 2025-04-30 | 2025-04-28 | 18.606 | 4,344,760 | -995 | 1.38% | 80,840,330 |
| 2025-04-29 | 2025-04-25 | 18.687 | 4,345,755 | +2,486 | 1.38% | 81,208,503 |
| 2025-04-28 | 2025-04-24 | 19.250 | 4,343,269 | +21,874 | 1.38% | 83,608,266 |
| 2025-04-25 | 2025-04-23 | 19.612 | 4,321,395 | +26,349 | 1.37% | 84,751,839 |
| 2025-04-24 | 2025-04-22 | 19.170 | 4,295,046 | +40,268 | 1.36% | 82,334,390 |
| 2025-04-23 | 2025-04-17 | 16.897 | 4,254,778 | -994 | 1.35% | 71,891,367 |
| 2025-04-17 | 2025-04-15 | 17.440 | 4,255,772 | +22,868 | 1.35% | 74,219,496 |
| 2025-04-16 | 2025-04-14 | 17.017 | 4,232,904 | +30,326 | 1.34% | 72,032,640 |
| 2025-04-14 | 2025-04-10 | 16.072 | 4,202,578 | -27,840 | 1.33% | 67,543,430 |
| 2025-04-11 | 2025-04-09 | 15.066 | 4,230,418 | -5,966 | 1.34% | 63,736,124 |
| 2025-04-10 | 2025-04-08 | 15.026 | 4,236,384 | +39,772 | 1.34% | 63,655,579 |
| 2025-04-09 | 2025-04-07 | 14.282 | 4,196,612 | +59,656 | 1.33% | 59,934,615 |
| 2025-04-08 | 2025-04-03 | 16.575 | 4,136,956 | +995 | 1.31% | 68,569,134 |
| 2025-04-07 | 2025-04-02 | 16.776 | 4,135,961 | -81,034 | 1.31% | 69,384,592 |
| 2025-04-02 | 2025-03-31 | 16.032 | 4,216,995 | -4,972 | 1.34% | 67,605,489 |
| 2025-04-01 | 2025-03-28 | 16.293 | 4,221,967 | +497 | 1.34% | 68,789,223 |
| 2025-03-28 | 2025-03-26 | 15.609 | 4,221,470 | +9,943 | 1.34% | 65,894,017 |
| 2025-03-27 | 2025-03-25 | 15.549 | 4,211,527 | -3,480 | 1.33% | 65,484,669 |
| 2025-03-26 | 2025-03-24 | 15.468 | 4,215,007 | -7,461 | 1.33% | 65,199,639 |
| 2025-03-25 | 2025-03-21 | 15.207 | 4,222,468 | -297,091 | 1.34% | 64,210,894 |
| 2025-03-24 | 2025-03-20 | 16.193 | 4,519,559 | -3,977 | 1.43% | 73,183,385 |
| 2025-03-21 | 2025-03-19 | 16.615 | 4,523,536 | -1,492 | 1.43% | 75,158,595 |
| 2025-03-19 | 2025-03-17 | 15.589 | 4,525,028 | +995 | 1.43% | 70,541,311 |
| 2025-03-18 | 2025-03-14 | 14.241 | 4,524,033 | +994 | 1.43% | 64,428,730 |
| 2025-03-14 | 2025-03-12 | 13.618 | 4,523,039 | -1,989 | 1.43% | 61,594,162 |
| 2025-03-12 | 2025-03-10 | 13.155 | 4,525,028 | +497 | 1.43% | 59,527,764 |
| 2025-03-11 | 2025-03-07 | 13.397 | 4,524,531 | +135,802 | 1.43% | 60,613,359 |
| 2025-03-10 | 2025-03-06 | 13.115 | 4,388,729 | +35,297 | 1.39% | 57,558,161 |
| 2025-03-04 | 2025-02-28 | 12.471 | 4,353,432 | +1,492 | 1.38% | 54,293,021 |
| 2025-03-03 | 2025-02-27 | 12.854 | 4,351,940 | -14,417 | 1.38% | 55,937,662 |
| 2025-02-28 | 2025-02-26 | 12.914 | 4,366,357 | +135,719 | 1.38% | 56,386,459 |
| 2025-02-27 | 2025-02-25 | 12.652 | 4,230,638 | +234,651 | 1.34% | 53,527,513 |
| 2025-02-26 | 2025-02-24 | 12.572 | 3,995,987 | +2,504 | 1.26% | 50,237,109 |
| 2025-02-25 | 2025-02-21 | 12.954 | 3,993,483 | +991 | 1.26% | 51,731,880 |
| 2025-02-24 | 2025-02-20 | 12.954 | 3,992,492 | -2,983 | 1.26% | 51,719,042 |
| 2025-02-21 | 2025-02-19 | 12.954 | 3,995,475 | +175,490 | 1.26% | 51,757,684 |
| 2025-02-20 | 2025-02-18 | 12.672 | 3,819,985 | +70,097 | 1.21% | 48,408,626 |
| 2025-02-19 | 2025-02-17 | 12.753 | 3,749,888 | +61,149 | 1.19% | 47,822,041 |
| 2025-02-18 | 2025-02-14 | 12.632 | 3,688,739 | +31,817 | 1.17% | 46,597,018 |
| 2025-02-17 | 2025-02-13 | 12.149 | 3,656,922 | +38,280 | 1.16% | 44,429,680 |
| 2025-02-14 | 2025-02-12 | 12.471 | 3,618,642 | +497 | 1.15% | 45,129,223 |
| 2025-02-13 | 2025-02-11 | 12.109 | 3,618,145 | +2,485 | 1.15% | 43,813,002 |
| 2025-02-12 | 2025-02-10 | 12.612 | 3,615,660 | +20,383 | 1.14% | 45,601,138 |
| 2025-02-11 | 2025-02-07 | 12.149 | 3,595,277 | -3,480 | 1.14% | 43,680,726 |
| 2025-02-10 | 2025-02-06 | 11.566 | 3,598,757 | -994 | 1.14% | 41,623,723 |
| 2025-02-07 | 2025-02-05 | 11.164 | 3,599,751 | +497 | 1.14% | 40,187,038 |
| 2025-02-06 | 2025-02-04 | 11.144 | 3,599,254 | -18,891 | 1.14% | 40,109,090 |
| 2025-02-04 | 2025-01-28 | 11.184 | 3,618,145 | +994 | 1.15% | 40,465,165 |
| 2025-02-03 | 2025-01-24 | 11.164 | 3,617,151 | -9,943 | 1.14% | 40,381,289 |
| 2025-01-27 | 2025-01-23 | 11.445 | 3,627,094 | +994 | 1.15% | 41,513,718 |
| 2025-01-24 | 2025-01-22 | 11.566 | 3,626,100 | +945,562 | 1.15% | 41,939,976 |
| 2025-01-15 | 2025-01-13 | 11.606 | 2,680,538 | +20,383 | 0.85% | 31,111,313 |
| 2025-01-14 | 2025-01-10 | 11.184 | 2,660,155 | +20,383 | 0.84% | 29,751,049 |
| 2025-01-13 | 2025-01-09 | 11.063 | 2,639,772 | +258,016 | 0.83% | 29,204,492 |
| 2025-01-10 | 2025-01-08 | 11.003 | 2,381,756 | +117,325 | 0.75% | 26,206,266 |
| 2025-01-07 | 2025-01-03 | 11.063 | 2,264,431 | -1 | 0.72% | 25,051,996 |
| 2025-01-03 | 2024-12-31 | 11.848 | 2,264,432 | +27,154 | 0.72% | 26,828,422 |
| 2024-12-30 | 2024-12-24 | 11.365 | 2,237,278 | +994 | 0.71% | 25,426,639 |
| 2024-12-27 | 2024-12-20 | 11.164 | 2,236,284 | +497 | 0.71% | 24,965,513 |
| 2024-12-20 | 2024-12-18 | 11.164 | 2,235,787 | +995 | 0.71% | 24,959,964 |
| 2024-12-19 | 2024-12-17 | 11.224 | 2,234,792 | +42,446 | 0.71% | 25,083,715 |
| 2024-12-18 | 2024-12-16 | 11.124 | 2,192,346 | -69,103 | 0.69% | 24,386,798 |
| 2024-12-16 | 2024-12-12 | 11.868 | 2,261,449 | +2,978 | 0.71% | 26,838,569 |
| 2024-12-12 | 2024-12-10 | 11.466 | 2,258,471 | -1,989 | 0.71% | 25,894,643 |
| 2024-12-11 | 2024-12-09 | 11.305 | 2,260,460 | -95,451 | 0.71% | 25,553,694 |
| 2024-12-10 | 2024-12-06 | 11.224 | 2,355,911 | +3,977 | 0.74% | 26,443,177 |
| 2024-12-04 | 2024-12-02 | 11.828 | 2,351,934 | +3,480 | 0.74% | 27,817,815 |
| 2024-12-03 | 2024-11-29 | 11.506 | 2,348,454 | -1,491 | 0.74% | 27,020,827 |
| 2024-11-27 | 2024-11-25 | 11.083 | 2,349,945 | +6,960 | 0.74% | 26,045,329 |
| 2024-11-25 | 2024-11-21 | 11.063 | 2,342,985 | +1 | 0.74% | 25,921,060 |
| 2024-11-14 | 2024-11-12 | 11.083 | 2,342,984 | -1,989 | 0.74% | 25,968,178 |
| 2024-11-11 | 2024-11-07 | 10.842 | 2,344,973 | +1,989 | 0.74% | 25,424,192 |
| 2024-11-07 | 2024-11-05 | 11.365 | 2,342,984 | +1 | 0.74% | 26,627,986 |
| 2024-11-06 | 2024-11-04 | 11.305 | 2,342,983 | +1,491 | 0.74% | 26,486,587 |
| 2024-11-05 | 2024-11-01 | 11.526 | 2,341,492 | +1,989 | 0.74% | 26,987,823 |
| 2024-11-01 | 2024-10-30 | 11.968 | 2,339,503 | -994 | 0.73% | 28,000,199 |
| 2024-10-31 | 2024-10-29 | 12.290 | 2,340,497 | +994 | 0.73% | 28,765,362 |
| 2024-10-30 | 2024-10-28 | 12.532 | 2,339,503 | +990 | 0.73% | 29,317,856 |
| 2024-10-29 | 2024-10-25 | 12.170 | 2,338,513 | -994 | 0.73% | 28,458,743 |
| 2024-10-28 | 2024-10-24 | 11.968 | 2,339,507 | +493 | 0.73% | 28,000,247 |
| 2024-10-24 | 2024-10-22 | 11.365 | 2,339,014 | +2,983 | 0.73% | 26,582,867 |
| 2024-10-22 | 2024-10-18 | 11.989 | 2,336,031 | -11,931 | 0.73% | 28,005,634 |
| 2024-10-21 | 2024-10-17 | 11.566 | 2,347,962 | +1,491 | 0.74% | 27,156,854 |
| 2024-10-18 | 2024-10-16 | 11.808 | 2,346,471 | -5,966 | 0.74% | 27,706,001 |
| 2024-10-17 | 2024-10-15 | 11.868 | 2,352,437 | -1,491 | 0.74% | 27,918,403 |
| 2024-10-16 | 2024-10-14 | 12.190 | 2,353,928 | +1,988 | 0.74% | 28,693,687 |
| 2024-10-15 | 2024-10-10 | 12.371 | 2,351,940 | -7,457 | 0.74% | 29,095,237 |
| 2024-10-14 | 2024-10-09 | 12.270 | 2,359,397 | +70,594 | 0.74% | 28,950,189 |
| 2024-10-10 | 2024-10-08 | 12.089 | 2,288,803 | +211,783 | 0.72% | 27,669,635 |
| 2024-10-09 | 2024-10-07 | 13.638 | 2,077,020 | +6,960 | 0.65% | 28,326,370 |
| 2024-10-08 | 2024-10-04 | 13.477 | 2,070,060 | +20,880 | 0.65% | 27,898,335 |
| 2024-10-07 | 2024-10-03 | 13.759 | 2,049,180 | +14,914 | 0.64% | 28,194,004 |
| 2024-10-04 | 2024-10-02 | 14.020 | 2,034,266 | +5,968 | 0.64% | 28,520,758 |
| 2024-10-03 | 2024-09-30 | 13.075 | 2,028,298 | +17,390 | 0.63% | 26,519,521 |
| 2024-10-02 | 2024-09-27 | 12.672 | 2,010,908 | -502 | 0.63% | 25,483,161 |
| 2024-09-30 | 2024-09-26 | 12.089 | 2,011,410 | +492 | 0.63% | 24,316,196 |
| 2024-09-25 | 2024-09-23 | 11.767 | 2,010,918 | +989 | 0.63% | 23,663,053 |
| 2024-09-24 | 2024-09-20 | 12.029 | 2,009,929 | +995 | 0.63% | 24,177,002 |
| 2024-09-17 | 2024-09-13 | 11.868 | 2,008,934 | -15,909 | 0.63% | 23,841,756 |
| 2024-09-13 | 2024-09-11 | 11.365 | 2,024,843 | -1,491 | 0.63% | 23,012,317 |
| 2024-09-03 | 2024-08-30 | 11.063 | 2,026,334 | +7,457 | 0.63% | 22,417,866 |
| 2024-08-30 | 2024-08-28 | 11.043 | 2,018,877 | +990 | 0.63% | 22,294,758 |
| 2024-08-29 | 2024-08-27 | 11.063 | 2,017,887 | +59,658 | 0.63% | 22,324,415 |
| 2024-08-27 | 2024-08-23 | 10.661 | 1,958,229 | +7,954 | 0.61% | 20,876,606 |
| 2024-08-23 | 2024-08-21 | 10.963 | 1,950,275 | -994 | 0.61% | 21,380,256 |
| 2024-08-19 | 2024-08-15 | 10.158 | 1,951,269 | -497 | 0.61% | 19,821,160 |
| 2024-08-12 | 2024-08-08 | 10.037 | 1,951,766 | +994 | 0.61% | 19,590,650 |
| 2024-08-09 | 2024-08-07 | 10.037 | 1,950,772 | +2,477 | 0.61% | 19,580,673 |
| 2024-07-24 | 2024-07-22 | 10.963 | 1,948,295 | -25,354 | 0.60% | 21,358,550 |
| 2024-07-23 | 2024-07-19 | 10.963 | 1,973,649 | -2,486 | 0.61% | 21,636,498 |
| 2024-07-18 | 2024-07-16 | 11.063 | 1,976,135 | -994 | 0.61% | 21,862,501 |
| 2024-07-16 | 2024-07-12 | 11.244 | 1,977,129 | -994 | 0.61% | 22,231,428 |
| 2024-07-12 | 2024-07-10 | 10.661 | 1,978,123 | -1,989 | 0.61% | 21,088,695 |
| 2024-07-10 | 2024-07-08 | 10.782 | 1,980,112 | +1,989 | 0.61% | 21,348,880 |
| 2024-07-05 | 2024-07-03 | 10.922 | 1,978,123 | +994 | 0.61% | 21,605,965 |
| 2024-06-05 | 2024-06-03 | 11.224 | 1,977,129 | -9,943 | 0.61% | 22,191,658 |
| 2024-05-29 | 2024-05-27 | 10.621 | 1,987,072 | -19,886 | 0.62% | 21,104,160 |
| 2024-05-27 | 2024-05-23 | 10.339 | 2,006,958 | -26,845 | 0.62% | 20,750,184 |
| 2024-05-23 | 2024-05-21 | 10.339 | 2,033,803 | -7,954 | 0.63% | 21,027,738 |
| 2024-05-13 | 2024-05-09 | 10.621 | 2,041,757 | +994 | 0.63% | 21,684,955 |
| 2024-05-03 | 2024-04-30 | 10.540 | 2,040,763 | +6,164 | 0.63% | 21,510,198 |
| 2024-04-30 | 2024-04-26 | 10.399 | 2,034,599 | +700,969 | 0.63% | 21,158,746 |
| 2024-04-26 | 2024-04-24 | 10.560 | 1,333,630 | -6,463 | 0.41% | 14,083,650 |
| 2024-04-22 | 2024-04-18 | 9.535 | 1,340,093 | -707,133 | 0.42% | 12,777,145 |
| 2024-04-18 | 2024-04-16 | 9.132 | 2,047,226 | -149,639 | 0.63% | 18,695,720 |
| 2024-04-17 | 2024-04-15 | 9.092 | 2,196,865 | -45,240 | 0.68% | 19,973,876 |
| 2024-04-16 | 2024-04-12 | 9.414 | 2,242,105 | -8,949 | 0.69% | 21,106,798 |
| 2024-04-11 | 2024-04-09 | 9.615 | 2,251,054 | -33,805 | 0.70% | 21,643,842 |
| 2024-04-10 | 2024-04-08 | 9.424 | 2,284,859 | -5,966 | 0.71% | 21,532,257 |
| 2024-04-09 | 2024-04-05 | 9.253 | 2,290,825 | +9,943 | 0.71% | 21,196,800 |
| 2024-04-05 | 2024-04-02 | 10.037 | 2,280,882 | -271,041 | 0.71% | 22,894,118 |
| 2024-04-03 | 2024-03-28 | 9.746 | 2,551,923 | +150,136 | 0.79% | 24,870,350 |
| 2024-04-02 | 2024-03-27 | 9.746 | 2,401,787 | -32,811 | 0.74% | 23,407,165 |
| 2024-03-28 | 2024-03-26 | 9.716 | 2,434,598 | -47,229 | 0.75% | 23,653,474 |
| 2024-03-27 | 2024-03-25 | 9.756 | 2,481,827 | -164,056 | 0.77% | 24,212,175 |
| 2024-03-26 | 2024-03-22 | 9.705 | 2,645,883 | -188,416 | 0.82% | 25,679,615 |
| 2024-03-25 | 2024-03-21 | 9.575 | 2,834,299 | +994 | 0.88% | 27,137,708 |
| 2024-03-22 | 2024-03-20 | 9.937 | 2,833,305 | +497 | 0.88% | 28,154,047 |
| 2024-03-21 | 2024-03-19 | 9.826 | 2,832,808 | -29,331 | 0.88% | 27,835,707 |
| 2024-03-20 | 2024-03-18 | 9.987 | 2,862,139 | -86,019 | 0.89% | 28,584,495 |
| 2024-03-19 | 2024-03-15 | 9.806 | 2,948,158 | -90,976 | 0.91% | 28,909,856 |
| 2024-03-18 | 2024-03-14 | 9.716 | 3,039,134 | -197,763 | 0.94% | 29,526,878 |
| 2024-03-15 | 2024-03-13 | 9.766 | 3,236,897 | -110,365 | 1.00% | 31,611,031 |
| 2024-03-14 | 2024-03-12 | 9.615 | 3,347,262 | -50,211 | 1.04% | 32,183,862 |
| 2024-03-13 | 2024-03-11 | 9.545 | 3,397,473 | -20,880 | 1.05% | 32,427,449 |
| 2024-03-12 | 2024-03-08 | 9.434 | 3,418,353 | -4,475 | 1.06% | 32,248,558 |
| 2024-03-11 | 2024-03-07 | 9.585 | 3,422,828 | -9,942 | 1.06% | 32,807,152 |
| 2024-03-08 | 2024-03-06 | 9.575 | 3,432,770 | +1,491 | 1.06% | 32,867,919 |
| 2024-03-07 | 2024-03-05 | 9.575 | 3,431,279 | +71,588 | 1.06% | 32,853,643 |
| 2024-03-06 | 2024-03-04 | 9.866 | 3,359,691 | +497 | 1.04% | 33,148,120 |
| 2024-03-05 | 2024-03-01 | 9.655 | 3,359,194 | +1,492 | 1.04% | 32,433,728 |
| 2024-03-01 | 2024-02-28 | 9.796 | 3,357,702 | +994 | 1.04% | 32,892,105 |
| 2024-02-29 | 2024-02-27 | 10.098 | 3,356,708 | -497 | 1.04% | 33,895,171 |
| 2024-02-28 | 2024-02-26 | 10.058 | 3,357,205 | -100,423 | 1.04% | 33,765,129 |
| 2024-02-27 | 2024-02-23 | 10.078 | 3,457,628 | -614,466 | 1.07% | 34,844,685 |
| 2024-02-26 | 2024-02-22 | 9.967 | 4,072,094 | -1,988 | 1.26% | 40,586,538 |
| 2024-02-23 | 2024-02-21 | 10.058 | 4,074,082 | -13,423 | 1.26% | 40,975,128 |
| 2024-02-22 | 2024-02-20 | 10.058 | 4,087,505 | -8,949 | 1.27% | 41,110,130 |
| 2024-02-21 | 2024-02-19 | 10.198 | 4,096,454 | +995 | 1.27% | 41,776,937 |
| 2024-02-20 | 2024-02-16 | 10.218 | 4,095,459 | -9,943 | 1.27% | 41,849,170 |
| 2024-02-16 | 2024-02-14 | 10.158 | 4,105,402 | -497 | 1.27% | 41,703,031 |
| 2024-02-15 | 2024-02-09 | 10.259 | 4,105,899 | -107,880 | 1.27% | 42,121,031 |
| 2024-02-08 | 2024-02-06 | 10.420 | 4,213,779 | +34,303 | 1.31% | 43,905,817 |
| 2024-01-26 | 2024-01-24 | 11.003 | 4,179,476 | -66,617 | 1.29% | 45,986,432 |
| 2024-01-24 | 2024-01-22 | 10.259 | 4,246,093 | +88,491 | 1.32% | 43,559,234 |
| 2024-01-23 | 2024-01-19 | 10.882 | 4,157,602 | +32,314 | 1.29% | 45,243,972 |
| 2024-01-22 | 2024-01-18 | 10.902 | 4,125,288 | +11,932 | 1.28% | 44,975,304 |
| 2024-01-19 | 2024-01-17 | 11.043 | 4,113,356 | +119,314 | 1.27% | 45,424,399 |
| 2024-01-18 | 2024-01-16 | 11.747 | 3,994,042 | +55,679 | 1.24% | 46,918,706 |
| 2024-01-17 | 2024-01-15 | 12.069 | 3,938,363 | +14,417 | 1.22% | 47,532,159 |
| 2024-01-11 | 2024-01-09 | 12.149 | 3,923,946 | +10,440 | 1.22% | 47,673,881 |
| 2024-01-10 | 2024-01-08 | 12.069 | 3,913,506 | +150,634 | 1.21% | 47,232,160 |
| 2024-01-09 | 2024-01-05 | 11.989 | 3,762,872 | +350,981 | 1.17% | 45,111,395 |
| 2024-01-08 | 2024-01-04 | 11.989 | 3,411,891 | +67,612 | 1.06% | 40,903,640 |
| 2024-01-05 | 2024-01-03 | 12.069 | 3,344,279 | +24,857 | 1.04% | 40,362,151 |
| 2024-01-04 | 2024-01-02 | 12.170 | 3,319,422 | +40,268 | 1.03% | 40,396,003 |
| 2024-01-03 | 2023-12-29 | 12.512 | 3,279,154 | +91,971 | 1.02% | 41,027,282 |
| 2024-01-02 | 2023-12-28 | 12.411 | 3,187,183 | +69,103 | 0.99% | 39,556,032 |
| 2023-12-28 | 2023-12-22 | 11.989 | 3,118,080 | +19,885 | 0.97% | 37,381,271 |
| 2023-12-27 | 2023-12-21 | 12.129 | 3,098,195 | +30,326 | 0.96% | 37,579,121 |
| 2023-12-22 | 2023-12-20 | 12.029 | 3,067,869 | +21,874 | 0.95% | 36,902,734 |
| 2023-12-21 | 2023-12-19 | 11.989 | 3,045,995 | +11,931 | 0.94% | 36,517,076 |
| 2023-12-20 | 2023-12-18 | 12.250 | 3,034,064 | +54,686 | 0.94% | 37,167,434 |
| 2023-12-19 | 2023-12-15 | 12.552 | 2,979,378 | +24,857 | 0.92% | 37,396,482 |
| 2023-12-18 | 2023-12-14 | 12.471 | 2,954,521 | +49,714 | 0.92% | 36,846,761 |
| 2023-12-15 | 2023-12-13 | 12.632 | 2,904,807 | +37,286 | 0.90% | 36,694,205 |
| 2023-12-14 | 2023-12-12 | 12.471 | 2,867,521 | +47,725 | 0.89% | 35,761,757 |
| 2023-12-13 | 2023-12-11 | 12.552 | 2,819,796 | +45,737 | 0.87% | 35,393,445 |
| 2023-12-12 | 2023-12-08 | 12.632 | 2,774,059 | +68,606 | 0.86% | 35,042,565 |
| 2023-12-11 | 2023-12-07 | 12.331 | 2,705,453 | +76,062 | 0.84% | 33,359,614 |
| 2023-12-08 | 2023-12-06 | 12.753 | 2,629,391 | +171,514 | 0.81% | 33,532,427 |
| 2023-12-07 | 2023-12-05 | 13.477 | 2,457,877 | +1,491 | 0.76% | 33,124,970 |
| 2023-12-06 | 2023-12-04 | 13.879 | 2,456,386 | +3,480 | 0.76% | 34,093,081 |
| 2023-12-05 | 2023-12-01 | 14.201 | 2,452,906 | -13,920 | 0.76% | 34,834,225 |
| 2023-12-04 | 2023-11-30 | 12.471 | 2,466,826 | +160,080 | 0.76% | 30,764,564 |
| 2023-12-01 | 2023-11-29 | 12.230 | 2,306,746 | +337,558 | 0.71% | 28,211,352 |
| 2023-11-29 | 2023-11-27 | 11.868 | 1,969,188 | -2,983 | 0.61% | 23,370,056 |
| 2023-11-27 | 2023-11-23 | 11.606 | 1,972,171 | -242,106 | 0.61% | 22,889,744 |
| 2023-11-24 | 2023-11-22 | 11.124 | 2,214,277 | +5,469 | 0.69% | 24,630,750 |
| 2023-11-23 | 2023-11-21 | 11.264 | 2,208,808 | +996 | 0.68% | 24,880,926 |
| 2023-11-22 | 2023-11-20 | 11.224 | 2,207,812 | +221,724 | 0.68% | 24,780,887 |
| 2023-11-21 | 2023-11-17 | 11.405 | 1,986,088 | -218,741 | 0.62% | 22,651,768 |
| 2023-11-20 | 2023-11-16 | 11.345 | 2,204,829 | +1,493 | 0.68% | 25,013,506 |
| 2023-11-17 | 2023-11-15 | 11.667 | 2,203,336 | +140,195 | 0.68% | 25,705,691 |
| 2023-11-16 | 2023-11-14 | 11.626 | 2,063,141 | +1 | 0.64% | 23,987,075 |
| 2023-11-13 | 2023-11-09 | 12.109 | 2,063,140 | +2,983 | 0.64% | 24,983,066 |
| 2023-11-10 | 2023-11-08 | 12.069 | 2,060,157 | -139,696 | 0.64% | 24,864,064 |
| 2023-11-09 | 2023-11-07 | 11.868 | 2,199,853 | +497 | 0.68% | 26,107,556 |
| 2023-11-08 | 2023-11-06 | 11.948 | 2,199,356 | -994 | 0.68% | 26,278,618 |
| 2023-11-07 | 2023-11-03 | 11.063 | 2,200,350 | +994 | 0.68% | 24,343,051 |
| 2023-11-06 | 2023-11-02 | 10.681 | 2,199,356 | +994 | 0.68% | 23,491,492 |
| 2023-11-03 | 2023-11-01 | 10.741 | 2,198,362 | +1 | 0.68% | 23,613,536 |
| 2023-11-02 | 2023-10-31 | 10.621 | 2,198,361 | +1 | 0.68% | 23,348,204 |
| 2023-10-31 | 2023-10-27 | 10.641 | 2,198,360 | -2,983 | 0.68% | 23,392,414 |
| 2023-10-27 | 2023-10-25 | 10.138 | 2,201,343 | +899,030 | 0.68% | 22,317,154 |
| 2023-10-26 | 2023-10-24 | 10.138 | 1,302,313 | -902,510 | 0.40% | 13,202,813 |
| 2023-10-13 | 2023-10-11 | 10.058 | 2,204,823 | +1 | 0.68% | 22,175,034 |
| 2023-10-12 | 2023-10-10 | 9.233 | 2,204,822 | +1 | 0.68% | 20,356,672 |
| 2023-10-10 | 2023-10-06 | 9.454 | 2,204,821 | -1,988 | 0.68% | 20,844,513 |
| 2023-10-05 | 2023-10-03 | 8.730 | 2,206,809 | +1 | 0.68% | 19,265,267 |
| 2023-09-27 | 2023-09-25 | 8.066 | 2,206,808 | -1,989 | 0.68% | 17,800,388 |
| 2023-09-26 | 2023-09-22 | 7.654 | 2,208,797 | +497 | 0.68% | 16,905,617 |
| 2023-09-19 | 2023-09-15 | 9.374 | 2,208,300 | -2,485 | 0.68% | 20,699,723 |
| 2023-09-13 | 2023-09-11 | 8.861 | 2,210,785 | +14,914 | 0.68% | 19,589,032 |
| 2023-09-11 | 2023-09-06 | 8.851 | 2,195,871 | +994 | 0.68% | 19,434,799 |
| 2023-09-07 | 2023-09-05 | 8.649 | 2,194,877 | -10,440 | 0.68% | 18,984,501 |
| 2023-09-05 | 2023-08-31 | 8.549 | 2,205,317 | +9,943 | 0.68% | 18,853,002 |
| 2023-08-28 | 2023-08-24 | 8.629 | 2,195,374 | -3,977 | 0.68% | 18,944,640 |
| 2023-08-24 | 2023-08-22 | 8.338 | 2,199,351 | +2,983 | 0.68% | 18,337,479 |
| 2023-08-23 | 2023-08-21 | 8.549 | 2,196,368 | +994 | 0.68% | 18,776,498 |
| 2023-08-16 | 2023-08-14 | 9.273 | 2,195,374 | +1,491 | 0.68% | 20,357,760 |
| 2023-08-10 | 2023-08-08 | 9.545 | 2,193,883 | +995 | 0.68% | 20,939,689 |
| 2023-08-08 | 2023-08-04 | 10.319 | 2,192,888 | +221,725 | 0.68% | 22,628,427 |
| 2023-08-03 | 2023-08-01 | 10.802 | 1,971,163 | -39,772 | 0.61% | 21,292,045 |
| 2023-07-31 | 2023-07-27 | 11.787 | 2,010,935 | -497 | 0.62% | 23,703,703 |
| 2023-07-20 | 2023-07-18 | 11.948 | 2,011,432 | -2,486 | 0.62% | 24,033,242 |
| 2023-07-12 | 2023-07-10 | 11.566 | 2,013,918 | +181,457 | 0.62% | 23,293,255 |
| 2023-07-10 | 2023-07-06 | 11.848 | 1,832,461 | +1,988 | 0.57% | 21,710,538 |
| 2023-07-05 | 2023-07-03 | 12.210 | 1,830,473 | +7,955 | 0.57% | 22,349,745 |
| 2023-07-04 | 2023-06-30 | 12.612 | 1,822,518 | -1,492 | 0.56% | 22,985,816 |
| 2023-06-30 | 2023-06-28 | 12.049 | 1,824,010 | +5,469 | 0.57% | 21,977,313 |
| 2023-06-28 | 2023-06-26 | 10.943 | 1,818,541 | +1,988 | 0.56% | 19,899,518 |
| 2023-06-26 | 2023-06-21 | 11.164 | 1,816,553 | +13,920 | 0.56% | 20,279,704 |
| 2023-06-21 | 2023-06-19 | 11.546 | 1,802,633 | -7,954 | 0.56% | 20,813,243 |
| 2023-06-20 | 2023-06-16 | 11.023 | 1,810,587 | +1,491 | 0.56% | 19,958,160 |
| 2023-06-15 | 2023-06-13 | 10.138 | 1,809,096 | -1,988 | 0.56% | 18,340,565 |
| 2023-06-02 | 2023-05-31 | 11.285 | 1,811,084 | -198,856 | 0.56% | 20,437,229 |
| 2023-06-01 | 2023-05-30 | 11.908 | 2,009,940 | +7,954 | 0.62% | 23,934,555 |
| 2023-05-18 | 2023-05-16 | 12.854 | 2,001,986 | -497 | 0.62% | 25,732,528 |
| 2023-05-16 | 2023-05-12 | 12.431 | 2,002,483 | -995 | 0.62% | 24,893,036 |
| 2023-05-10 | 2023-05-08 | 12.129 | 2,003,478 | +3,978 | 0.62% | 24,300,905 |
| 2023-04-21 | 2023-04-19 | 11.787 | 1,999,500 | -177,977 | 0.62% | 23,568,914 |
| 2023-04-20 | 2023-04-18 | 11.707 | 2,177,477 | -49,714 | 0.67% | 25,491,601 |
| 2023-04-19 | 2023-04-17 | 12.029 | 2,227,191 | -22,868 | 0.69% | 26,790,400 |
| 2023-04-17 | 2023-04-13 | 12.331 | 2,250,059 | -34,800 | 0.70% | 27,744,374 |
| 2023-04-14 | 2023-04-12 | 12.210 | 2,284,859 | -29,332 | 0.71% | 27,897,716 |
| 2023-03-24 | 2023-03-22 | 11.586 | 2,314,191 | +5,966 | 0.72% | 26,812,804 |
| 2023-03-17 | 2023-03-15 | 12.129 | 2,308,225 | +994 | 0.72% | 27,997,291 |
| 2023-03-10 | 2023-03-08 | 13.417 | 2,307,231 | -7,457 | 0.71% | 30,955,474 |
| 2023-02-27 | 2023-02-23 | 13.920 | 2,314,688 | +994 | 0.72% | 32,219,523 |
| 2023-02-20 | 2023-02-16 | 14.684 | 2,313,694 | +7,955 | 0.72% | 33,974,207 |
| 2023-02-15 | 2023-02-13 | 16.092 | 2,305,739 | +5,965 | 0.71% | 37,103,996 |
| 2023-02-13 | 2023-02-09 | 15.489 | 2,299,774 | -994 | 0.71% | 35,620,207 |
| 2023-02-02 | 2023-01-31 | 14.081 | 2,300,768 | +25,354 | 0.71% | 32,396,002 |
| 2023-01-19 | 2023-01-17 | 12.954 | 2,275,414 | -4,971 | 0.70% | 29,475,884 |
| 2022-12-30 | 2022-12-28 | 12.230 | 2,280,385 | +1,988 | 0.71% | 27,888,959 |
| 2022-12-23 | 2022-12-21 | 12.310 | 2,278,397 | -3,479 | 0.71% | 28,047,966 |
| 2022-12-13 | 2022-12-09 | 12.351 | 2,281,876 | +6,473 | 0.71% | 28,182,594 |
| 2022-12-12 | 2022-12-08 | 11.888 | 2,275,403 | -87,994 | 0.70% | 27,049,943 |
| 2022-12-08 | 2022-12-06 | 12.009 | 2,363,397 | +17,389 | 0.73% | 28,381,253 |
| 2022-12-07 | 2022-12-05 | 11.486 | 2,346,008 | -71,588 | 0.73% | 26,945,494 |
| 2022-12-06 | 2022-12-02 | 10.540 | 2,417,596 | -13,423 | 0.75% | 25,482,121 |
| 2022-12-05 | 2022-12-01 | 10.279 | 2,431,019 | -29,331 | 0.75% | 24,987,903 |
| 2022-11-30 | 2022-11-28 | 10.138 | 2,460,350 | -497 | 0.76% | 24,942,959 |
| 2022-10-27 | 2022-10-25 | 9.484 | 2,460,847 | -497 | 0.76% | 23,339,248 |
| 2022-10-26 | 2022-10-24 | 8.951 | 2,461,344 | -497 | 0.76% | 22,031,947 |
| 2022-10-20 | 2022-10-18 | 10.319 | 2,461,841 | +32,811 | 0.76% | 25,403,755 |
| 2022-10-19 | 2022-10-17 | 10.621 | 2,429,030 | +29,331 | 0.75% | 25,798,078 |
| 2022-10-14 | 2022-10-12 | 9.856 | 2,399,699 | +994 | 0.74% | 23,652,301 |
| 2022-10-07 | 2022-10-05 | 11.244 | 2,398,705 | -1,988 | 0.74% | 26,971,755 |
| 2022-10-06 | 2022-10-03 | 11.083 | 2,400,693 | -497 | 0.74% | 26,607,788 |
| 2022-09-30 | 2022-09-28 | 9.152 | 2,401,190 | -56,177 | 0.74% | 21,976,497 |
| 2022-09-29 | 2022-09-27 | 10.339 | 2,457,367 | +497 | 0.76% | 25,407,018 |
| 2022-09-21 | 2022-09-19 | 9.132 | 2,456,870 | +2,486 | 0.76% | 22,436,679 |
| 2022-09-20 | 2022-09-16 | 9.575 | 2,454,384 | +994 | 0.76% | 23,500,117 |
| 2022-09-19 | 2022-09-15 | 9.655 | 2,453,390 | +14,914 | 0.76% | 23,687,999 |
| 2022-09-16 | 2022-09-14 | 10.058 | 2,438,476 | +2,983 | 0.76% | 24,525,001 |
| 2022-09-15 | 2022-09-13 | 10.560 | 2,435,493 | +1,989 | 0.75% | 25,719,750 |
| 2022-08-26 | 2022-08-24 | 11.948 | 2,433,504 | +2,485 | 0.75% | 29,076,295 |
| 2022-08-25 | 2022-08-23 | 12.069 | 2,431,019 | +7,955 | 0.75% | 29,340,003 |
| 2022-08-23 | 2022-08-19 | 12.371 | 2,423,064 | -5,966 | 0.75% | 29,975,094 |
| 2022-08-19 | 2022-08-17 | 13.457 | 2,429,030 | -1,492 | 0.75% | 32,687,338 |
| 2022-08-18 | 2022-08-16 | 11.767 | 2,430,522 | +2,983 | 0.75% | 28,600,655 |
| 2022-08-17 | 2022-08-15 | 11.023 | 2,427,539 | -994 | 0.75% | 26,758,843 |
| 2022-08-12 | 2022-08-10 | 11.043 | 2,428,533 | +3,977 | 0.75% | 26,818,650 |
| 2022-08-10 | 2022-08-08 | 10.339 | 2,424,556 | +2,983 | 0.75% | 25,067,781 |
| 2022-08-08 | 2022-08-04 | 10.359 | 2,421,573 | -1,881,429 | 0.75% | 25,085,649 |
| 2022-07-22 | 2022-07-20 | 10.339 | 4,303,002 | +1,883,417 | 1.33% | 44,489,264 |
| 2022-07-12 | 2022-07-08 | 13.155 | 2,419,585 | +349,988 | 0.75% | 31,830,187 |
| 2022-07-08 | 2022-07-06 | 12.310 | 2,069,597 | +38,279 | 0.64% | 25,477,556 |
| 2022-06-14 | 2022-06-10 | 11.828 | 2,031,318 | -8,451 | 0.63% | 24,025,686 |
| 2022-06-13 | 2022-06-09 | 11.747 | 2,039,769 | +5,966 | 0.63% | 23,961,521 |
| 2022-05-31 | 2022-05-27 | 11.305 | 2,033,803 | -1,989 | 0.63% | 22,991,418 |
| 2022-05-26 | 2022-05-24 | 10.078 | 2,035,792 | +1,989 | 0.63% | 20,515,952 |
| 2022-05-24 | 2022-05-20 | 11.124 | 2,033,803 | -5,966 | 0.63% | 22,623,228 |
| 2022-05-10 | 2022-05-05 | 12.089 | 2,039,769 | -7,954 | 0.63% | 24,659,031 |
| 2022-05-06 | 2022-05-04 | 12.371 | 2,047,723 | +1,491 | 0.63% | 25,331,848 |
| 2022-05-04 | 2022-04-29 | 12.109 | 2,046,232 | -55,680 | 0.63% | 24,778,323 |
| 2022-05-03 | 2022-04-28 | 11.063 | 2,101,912 | -6,462 | 0.65% | 23,254,006 |
| 2022-04-28 | 2022-04-26 | 11.124 | 2,108,374 | -13,423 | 0.65% | 23,452,726 |
| 2022-04-21 | 2022-04-19 | 11.043 | 2,121,797 | -2,486 | 0.66% | 23,431,318 |
| 2022-04-19 | 2022-04-13 | 10.902 | 2,124,283 | -1,491 | 0.66% | 23,159,662 |
| 2022-04-11 | 2022-04-07 | 11.868 | 2,125,774 | -995 | 0.66% | 25,228,397 |
| 2022-04-08 | 2022-04-06 | 12.713 | 2,126,769 | -497 | 0.66% | 27,036,966 |
| 2022-04-07 | 2022-04-04 | 12.672 | 2,127,266 | -497 | 0.66% | 26,957,704 |
| 2022-04-04 | 2022-03-31 | 12.753 | 2,127,763 | -497 | 0.66% | 27,135,202 |
| 2022-04-01 | 2022-03-30 | 13.075 | 2,128,260 | -497 | 0.66% | 27,826,500 |
| 2022-03-31 | 2022-03-29 | 13.075 | 2,128,757 | +124,782 | 0.66% | 27,832,999 |
| 2022-03-30 | 2022-03-28 | 13.035 | 2,003,975 | -497 | 0.62% | 26,120,883 |
| 2022-03-29 | 2022-03-25 | 13.075 | 2,004,472 | -994 | 0.62% | 26,208,001 |
| 2022-03-28 | 2022-03-24 | 13.236 | 2,005,466 | -1,492 | 0.62% | 26,543,718 |
| 2022-03-25 | 2022-03-23 | 12.894 | 2,006,958 | -497 | 0.62% | 25,877,175 |
| 2022-03-24 | 2022-03-22 | 13.075 | 2,007,455 | +5,966 | 0.62% | 26,247,003 |
| 2022-03-23 | 2022-03-21 | 13.115 | 2,001,489 | +75,068 | 0.62% | 26,249,519 |
| 2022-03-22 | 2022-03-18 | 12.954 | 1,926,421 | -497 | 0.60% | 24,955,003 |
| 2022-03-21 | 2022-03-17 | 12.672 | 1,926,918 | -2,983 | 0.60% | 24,418,801 |
| 2022-03-18 | 2022-03-16 | 11.566 | 1,929,901 | -2,485 | 0.60% | 22,321,503 |
| 2022-03-17 | 2022-03-15 | 11.385 | 1,932,386 | -94,457 | 0.60% | 22,000,415 |
| 2022-03-16 | 2022-03-14 | 12.331 | 2,026,843 | +5,468 | 0.63% | 24,992,007 |
| 2022-03-10 | 2022-03-08 | 12.471 | 2,021,375 | -52,057 | 0.63% | 25,209,204 |
| 2022-03-09 | 2022-03-07 | 13.075 | 2,073,432 | -2,425 | 0.64% | 27,109,637 |
| 2022-03-08 | 2022-03-04 | 13.477 | 2,075,857 | -995 | 0.64% | 27,976,462 |
| 2022-03-03 | 2022-03-01 | 13.899 | 2,076,852 | -3,995 | 1.60% | 28,867,166 |
| 2022-03-02 | 2022-02-28 | 13.618 | 2,080,847 | -1,077 | 1.60% | 28,336,706 |
| 2022-03-01 | 2022-02-25 | 13.276 | 2,081,924 | -8,534 | 1.60% | 27,639,448 |
| 2022-02-28 | 2022-02-24 | 14.282 | 2,090,458 | +3,588 | 1.61% | 29,855,225 |
| 2022-02-25 | 2022-02-23 | 15.086 | 2,086,870 | -5,210 | 1.61% | 31,483,080 |
| 2022-02-24 | 2022-02-22 | 15.086 | 2,092,080 | -7,020 | 1.61% | 31,561,679 |
| 2022-02-23 | 2022-02-21 | 15.509 | 2,099,100 | -2,605 | 1.62% | 32,554,277 |
| 2022-02-22 | 2022-02-18 | 15.509 | 2,101,705 | -9,336 | 1.62% | 32,594,677 |
| 2022-02-21 | 2022-02-17 | 16.072 | 2,111,041 | -12,959 | 1.63% | 33,928,448 |
| 2022-02-18 | 2022-02-16 | 16.816 | 2,124,000 | -4,402 | 1.64% | 35,717,524 |
| 2022-02-17 | 2022-02-15 | 16.776 | 2,128,402 | +4,971 | 1.64% | 35,705,923 |
| 2022-02-16 | 2022-02-14 | 16.575 | 2,123,431 | -1,036 | 1.64% | 35,195,401 |
| 2022-02-14 | 2022-02-10 | 19.310 | 2,124,467 | +497 | 1.64% | 41,024,356 |
| 2022-02-10 | 2022-02-08 | 21.976 | 2,123,970 | -497 | 1.64% | 46,675,650 |
| 2022-02-04 | 2022-01-27 | 21.624 | 2,124,467 | +497 | 1.64% | 45,938,732 |
| 2022-01-21 | 2022-01-19 | 23.434 | 2,123,970 | -4,474 | 1.64% | 49,773,119 |
| 2022-01-11 | 2022-01-07 | 24.239 | 2,128,444 | -90,480 | 1.64% | 51,590,511 |
| 2022-01-06 | 2022-01-04 | 25.043 | 2,218,924 | +995 | 1.71% | 55,568,968 |
| 2022-01-04 | 2021-12-31 | 25.647 | 2,217,929 | -1,989 | 1.71% | 56,882,461 |
| 2022-01-03 | 2021-12-29 | 22.931 | 2,219,918 | -994 | 1.71% | 50,905,222 |
| 2021-12-30 | 2021-12-28 | 22.328 | 2,220,912 | -497 | 1.71% | 49,587,805 |
| 2021-12-28 | 2021-12-22 | 19.713 | 2,221,409 | -38,777 | 1.71% | 43,790,021 |
| 2021-12-23 | 2021-12-21 | 19.833 | 2,260,186 | -19,886 | 1.74% | 44,827,204 |
| 2021-12-15 | 2021-12-13 | 23.434 | 2,280,072 | -497 | 1.76% | 53,431,214 |
| 2021-12-10 | 2021-12-08 | 23.937 | 2,280,569 | -497 | 1.76% | 54,589,703 |
| 2021-12-09 | 2021-12-07 | 24.389 | 2,281,066 | +994 | 1.76% | 55,633,983 |
| 2021-12-08 | 2021-12-06 | 25.496 | 2,280,072 | +994 | 1.76% | 58,132,243 |
| 2021-12-07 | 2021-12-03 | 26.150 | 2,279,078 | -28,337 | 1.76% | 59,596,821 |
| 2021-12-06 | 2021-12-02 | 27.155 | 2,307,415 | -16,902 | 1.78% | 62,658,505 |
| 2021-12-03 | 2021-12-01 | 26.049 | 2,324,317 | -15,412 | 1.79% | 60,546,031 |
| 2021-12-02 | 2021-11-30 | 27.105 | 2,339,729 | +497 | 1.80% | 63,418,342 |
| 2021-12-01 | 2021-11-29 | 25.647 | 2,339,232 | -6,462 | 1.80% | 59,993,477 |
| 2021-11-30 | 2021-11-26 | 26.200 | 2,345,694 | -6,463 | 1.81% | 61,456,757 |
| 2021-11-29 | 2021-11-25 | 26.904 | 2,352,157 | -22,869 | 1.81% | 63,282,066 |
| 2021-11-26 | 2021-11-24 | 27.155 | 2,375,026 | -23,863 | 1.83% | 64,494,501 |
| 2021-11-23 | 2021-11-19 | 26.652 | 2,398,889 | +995 | 1.85% | 63,936,165 |
| 2021-11-22 | 2021-11-18 | 26.954 | 2,397,894 | +1,491 | 1.85% | 64,633,151 |
| 2021-11-18 | 2021-11-16 | 25.848 | 2,396,403 | +994 | 1.85% | 61,941,759 |
| 2021-11-17 | 2021-11-15 | 25.948 | 2,395,409 | -497 | 1.85% | 62,156,985 |
| 2021-11-15 | 2021-11-11 | 29.167 | 2,395,906 | -497 | 1.85% | 69,880,874 |
| 2021-11-11 | 2021-11-09 | 26.200 | 2,396,403 | -3,977 | 1.85% | 62,785,324 |
| 2021-11-09 | 2021-11-05 | 26.502 | 2,400,380 | +1,491 | 1.85% | 63,613,776 |
| 2021-11-05 | 2021-11-03 | 28.915 | 2,398,889 | +995 | 1.85% | 69,364,707 |
| 2021-11-04 | 2021-11-02 | 29.569 | 2,397,894 | -2,486 | 1.85% | 70,903,532 |
| 2021-11-02 | 2021-10-29 | 33.140 | 2,400,380 | +11,931 | 1.85% | 79,547,397 |
| 2021-11-01 | 2021-10-28 | 33.290 | 2,388,449 | +995 | 1.84% | 79,512,338 |
| 2021-10-22 | 2021-10-20 | 36.207 | 2,387,454 | -995 | 1.84% | 86,442,649 |
| 2021-10-15 | 2021-10-11 | 35.805 | 2,388,449 | +995 | 1.84% | 85,517,801 |
| 2021-10-05 | 2021-09-30 | 44.052 | 2,387,454 | -23,366 | 1.84% | 105,171,890 |
| 2021-10-04 | 2021-09-29 | 42.594 | 2,410,820 | -497 | 1.86% | 102,685,414 |
| 2021-09-30 | 2021-09-28 | 43.750 | 2,411,317 | +10,440 | 1.86% | 105,495,545 |
| 2021-09-29 | 2021-09-27 | 39.425 | 2,400,877 | +5,966 | 1.85% | 94,655,648 |
| 2021-09-21 | 2021-09-17 | 41.186 | 2,394,911 | -498 | 1.85% | 98,635,634 |
| 2021-09-16 | 2021-09-14 | 41.789 | 2,395,409 | -10,937 | 1.85% | 100,101,656 |
| 2021-09-15 | 2021-09-13 | 42.242 | 2,406,346 | +9,943 | 1.85% | 101,647,785 |
| 2021-09-14 | 2021-09-10 | 40.230 | 2,396,403 | -1,491 | 1.85% | 96,407,407 |
| 2021-09-10 | 2021-09-08 | 42.242 | 2,397,894 | -2,486 | 1.85% | 101,290,759 |
| 2021-09-09 | 2021-09-07 | 42.091 | 2,400,380 | -10,937 | 1.85% | 101,033,644 |
| 2021-09-08 | 2021-09-06 | 41.940 | 2,411,317 | -26,349 | 1.86% | 101,130,212 |
| 2021-09-07 | 2021-09-03 | 40.934 | 2,437,666 | -5,468 | 1.88% | 99,783,599 |
| 2021-09-06 | 2021-09-02 | 40.783 | 2,443,134 | -994 | 1.88% | 99,638,849 |
| 2021-09-03 | 2021-09-01 | 40.029 | 2,444,128 | -22,869 | 1.88% | 97,835,749 |
| 2021-09-02 | 2021-08-31 | 40.280 | 2,466,997 | -132,239 | 1.90% | 99,371,466 |
| 2021-09-01 | 2021-08-30 | 38.168 | 2,599,236 | -497 | 2.00% | 99,208,310 |
| 2021-08-31 | 2021-08-27 | 36.660 | 2,599,733 | -52,200 | 2.00% | 95,305,252 |
| 2021-08-30 | 2021-08-26 | 37.464 | 2,651,933 | -15,412 | 2.04% | 99,352,633 |
| 2021-08-27 | 2021-08-25 | 37.364 | 2,667,345 | -104,896 | 2.06% | 99,661,763 |
| 2021-08-26 | 2021-08-24 | 36.006 | 2,772,241 | -40,269 | 2.14% | 99,817,012 |
| 2021-08-25 | 2021-08-23 | 36.609 | 2,812,510 | -47,228 | 2.17% | 102,964,144 |
| 2021-08-24 | 2021-08-20 | 37.112 | 2,859,738 | -42,754 | 2.20% | 106,131,223 |
| 2021-08-23 | 2021-08-19 | 40.029 | 2,902,492 | -35,297 | 2.24% | 116,183,555 |
| 2021-08-19 | 2021-08-17 | 41.739 | 2,937,789 | -30,326 | 2.26% | 122,619,419 |
| 2021-08-18 | 2021-08-16 | 43.046 | 2,968,115 | -11,931 | 2.29% | 127,765,927 |
| 2021-08-17 | 2021-08-13 | 44.052 | 2,980,046 | -7,457 | 2.30% | 131,276,695 |
| 2021-08-16 | 2021-08-12 | 46.365 | 2,987,503 | -3,480 | 2.30% | 138,515,965 |
| 2021-08-12 | 2021-08-10 | 46.969 | 2,990,983 | +497 | 2.30% | 140,482,226 |
| 2021-08-10 | 2021-08-06 | 48.779 | 2,990,486 | -9,446 | 2.30% | 145,872,716 |
| 2021-08-09 | 2021-08-05 | 49.282 | 2,999,932 | -51,205 | 2.31% | 147,842,074 |
| 2021-08-06 | 2021-08-04 | 49.785 | 3,051,137 | -62,143 | 2.35% | 151,899,891 |
| 2021-08-05 | 2021-08-03 | 46.667 | 3,113,280 | -126,274 | 2.40% | 145,286,987 |
| 2021-08-04 | 2021-08-02 | 46.868 | 3,239,554 | -96,942 | 2.50% | 151,831,435 |
| 2021-08-03 | 2021-07-30 | 46.265 | 3,336,496 | -163,062 | 2.57% | 154,361,502 |
| 2021-08-02 | 2021-07-29 | 45.510 | 3,499,558 | -245,588 | 2.70% | 159,265,730 |
| 2021-07-30 | 2021-07-28 | 42.543 | 3,745,146 | -21,377 | 2.89% | 159,330,778 |
| 2021-07-29 | 2021-07-27 | 43.549 | 3,766,523 | -1,989 | 2.90% | 164,028,410 |
| 2021-07-28 | 2021-07-26 | 45.158 | 3,768,512 | +1,989 | 2.90% | 170,179,326 |
| 2021-07-27 | 2021-07-23 | 50.489 | 3,766,523 | -994 | 3.12% | 190,166,887 |
| 2021-07-26 | 2021-07-22 | 51.494 | 3,767,517 | +497 | 3.12% | 194,006,257 |
| 2021-07-23 | 2021-07-21 | 51.142 | 3,767,020 | -1,989 | 3.12% | 192,654,625 |
| 2021-07-22 | 2021-07-20 | 51.293 | 3,769,009 | +497 | 3.12% | 193,324,950 |
| 2021-07-21 | 2021-07-19 | 51.947 | 3,768,512 | +1,989 | 3.12% | 195,763,078 |
| 2021-07-20 | 2021-07-16 | 53.305 | 3,766,523 | +497 | 3.12% | 200,773,805 |
| 2021-07-19 | 2021-07-15 | 55.015 | 3,766,026 | +2,486 | 3.12% | 207,186,377 |
| 2021-07-16 | 2021-07-14 | 56.322 | 3,763,540 | -2,983 | 3.11% | 211,970,351 |
| 2021-07-15 | 2021-07-13 | 54.813 | 3,766,523 | -1,989 | 3.12% | 206,456,082 |
| 2021-07-14 | 2021-07-12 | 55.618 | 3,768,512 | -1,491 | 3.12% | 209,597,255 |
| 2021-07-13 | 2021-07-09 | 53.959 | 3,770,003 | +1,989 | 3.12% | 203,423,901 |
| 2021-07-12 | 2021-07-08 | 55.115 | 3,768,014 | +38,777 | 3.12% | 207,674,715 |
| 2021-07-09 | 2021-07-07 | 55.316 | 3,729,237 | +76,559 | 3.09% | 206,287,651 |
| 2021-07-08 | 2021-07-06 | 56.171 | 3,652,678 | +162,565 | 3.02% | 205,175,321 |
| 2021-07-07 | 2021-07-05 | 60.345 | 3,490,113 | 2.89% | 210,611,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy