History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 1,279,500 | +0 | 0.40% | 31,475,700 |
| 2025-10-13 | 2025-10-09 | 24.740 | 1,279,500 | +0 | 0.40% | 31,654,830 |
| 2025-10-10 | 2025-10-08 | 25.460 | 1,279,500 | +0 | 0.40% | 32,576,070 |
| 2025-10-09 | 2025-10-06 | 25.340 | 1,279,500 | -2,000 | 0.40% | 32,422,530 |
| 2025-10-03 | 2025-09-30 | 24.300 | 1,281,500 | -3,000 | 0.40% | 31,140,450 |
| 2025-10-02 | 2025-09-29 | 23.380 | 1,284,500 | -500 | 0.41% | 30,031,610 |
| 2025-09-29 | 2025-09-25 | 23.240 | 1,285,000 | -4,000 | 0.41% | 29,863,400 |
| 2025-09-26 | 2025-09-24 | 23.760 | 1,289,000 | -500 | 0.41% | 30,626,640 |
| 2025-09-25 | 2025-09-23 | 24.300 | 1,289,500 | +6,500 | 0.41% | 31,334,850 |
| 2025-09-24 | 2025-09-22 | 24.840 | 1,283,000 | +9,500 | 0.40% | 31,869,720 |
| 2025-09-22 | 2025-09-18 | 25.980 | 1,273,500 | +5,000 | 0.40% | 33,085,530 |
| 2025-09-19 | 2025-09-17 | 25.100 | 1,268,500 | +1,500 | 0.40% | 31,839,350 |
| 2025-09-18 | 2025-09-16 | 25.100 | 1,267,000 | +5,000 | 0.40% | 31,801,700 |
| 2025-09-15 | 2025-09-11 | 25.900 | 1,262,000 | +20,000 | 0.40% | 32,685,800 |
| 2025-09-12 | 2025-09-10 | 25.840 | 1,242,000 | +1,500 | 0.39% | 32,093,280 |
| 2025-09-11 | 2025-09-09 | 26.180 | 1,240,500 | -2,000 | 0.39% | 32,476,290 |
| 2025-09-10 | 2025-09-08 | 26.360 | 1,242,500 | +9,000 | 0.39% | 32,752,300 |
| 2025-09-09 | 2025-09-05 | 25.400 | 1,233,500 | -14,500 | 0.39% | 31,330,900 |
| 2025-09-08 | 2025-09-04 | 24.780 | 1,248,000 | -10,000 | 0.39% | 30,925,440 |
| 2025-09-05 | 2025-09-03 | 25.040 | 1,258,000 | +2,000 | 0.40% | 31,500,320 |
| 2025-09-04 | 2025-09-02 | 25.080 | 1,256,000 | -6,000 | 0.40% | 31,500,480 |
| 2025-09-03 | 2025-09-01 | 24.200 | 1,262,000 | -4,000 | 0.40% | 30,540,400 |
| 2025-09-01 | 2025-08-28 | 22.300 | 1,266,000 | +4,000 | 0.40% | 28,231,800 |
| 2025-08-29 | 2025-08-27 | 22.900 | 1,262,000 | -3,000 | 0.40% | 28,899,800 |
| 2025-08-28 | 2025-08-26 | 23.720 | 1,265,000 | -40,000 | 0.40% | 30,005,800 |
| 2025-08-27 | 2025-08-25 | 23.600 | 1,305,000 | +17,000 | 0.41% | 30,798,000 |
| 2025-08-26 | 2025-08-22 | 23.860 | 1,288,000 | +6,000 | 0.41% | 30,731,680 |
| 2025-08-25 | 2025-08-21 | 23.600 | 1,282,000 | -5,000 | 0.40% | 30,255,200 |
| 2025-08-22 | 2025-08-20 | 23.380 | 1,287,000 | -10,000 | 0.40% | 30,090,060 |
| 2025-08-21 | 2025-08-19 | 23.660 | 1,297,000 | -1,000 | 0.41% | 30,687,020 |
| 2025-08-20 | 2025-08-18 | 23.700 | 1,298,000 | +6,000 | 0.41% | 30,762,600 |
| 2025-08-19 | 2025-08-15 | 22.440 | 1,292,000 | +4,000 | 0.41% | 28,992,480 |
| 2025-08-18 | 2025-08-14 | 22.280 | 1,288,000 | -1,500 | 0.40% | 28,696,640 |
| 2025-08-15 | 2025-08-13 | 22.360 | 1,289,500 | +24,500 | 0.41% | 28,833,220 |
| 2025-08-14 | 2025-08-12 | 21.680 | 1,265,000 | -2,000 | 0.40% | 27,425,200 |
| 2025-08-13 | 2025-08-11 | 22.180 | 1,267,000 | +3,000 | 0.40% | 28,102,060 |
| 2025-08-11 | 2025-08-07 | 22.500 | 1,264,000 | -2,500 | 0.40% | 28,440,000 |
| 2025-08-08 | 2025-08-06 | 22.700 | 1,266,500 | +8,500 | 0.40% | 28,749,550 |
| 2025-08-07 | 2025-08-05 | 23.340 | 1,258,000 | +22,000 | 0.40% | 29,361,720 |
| 2025-08-06 | 2025-08-04 | 22.520 | 1,236,000 | -4,500 | 0.39% | 27,834,720 |
| 2025-08-05 | 2025-08-01 | 22.750 | 1,240,500 | -14,500 | 0.39% | 28,221,375 |
| 2025-08-04 | 2025-07-31 | 23.700 | 1,255,000 | +5,000 | 0.39% | 29,743,500 |
| 2025-08-01 | 2025-07-30 | 24.300 | 1,250,000 | -1,000 | 0.39% | 30,375,000 |
| 2025-07-31 | 2025-07-29 | 24.400 | 1,251,000 | -11,500 | 0.39% | 30,524,400 |
| 2025-07-30 | 2025-07-28 | 24.550 | 1,262,500 | +7,500 | 0.40% | 30,994,375 |
| 2025-07-29 | 2025-07-25 | 22.800 | 1,255,000 | +1,500 | 0.39% | 28,614,000 |
| 2025-07-28 | 2025-07-24 | 22.350 | 1,253,500 | -21,000 | 0.39% | 28,015,725 |
| 2025-07-25 | 2025-07-23 | 23.000 | 1,274,500 | +1,000 | 0.40% | 29,313,500 |
| 2025-07-24 | 2025-07-22 | 20.900 | 1,273,500 | +500 | 0.40% | 26,616,150 |
| 2025-07-23 | 2025-07-21 | 21.350 | 1,273,000 | +11,500 | 0.40% | 27,178,550 |
| 2025-07-22 | 2025-07-18 | 21.650 | 1,261,500 | +5,000 | 0.40% | 27,311,475 |
| 2025-07-18 | 2025-07-16 | 20.500 | 1,256,500 | -4,000 | 0.39% | 25,758,250 |
| 2025-07-17 | 2025-07-15 | 20.250 | 1,260,500 | -1,000 | 0.40% | 25,525,125 |
| 2025-07-16 | 2025-07-14 | 19.980 | 1,261,500 | +11,500 | 0.40% | 25,204,770 |
| 2025-07-15 | 2025-07-11 | 19.680 | 1,250,000 | +2,000 | 0.39% | 24,600,000 |
| 2025-07-14 | 2025-07-10 | 19.820 | 1,248,000 | -3,500 | 0.39% | 24,735,360 |
| 2025-07-11 | 2025-07-09 | 19.860 | 1,251,500 | +9,000 | 0.39% | 24,854,790 |
| 2025-07-10 | 2025-07-08 | 19.480 | 1,242,500 | +15,500 | 0.39% | 24,203,900 |
| 2025-07-09 | 2025-07-07 | 20.500 | 1,227,000 | +1,500 | 0.39% | 25,153,500 |
| 2025-07-08 | 2025-07-04 | 20.800 | 1,225,500 | -2,000 | 0.38% | 25,490,400 |
| 2025-07-07 | 2025-07-03 | 20.850 | 1,227,500 | +2,500 | 0.39% | 25,593,375 |
| 2025-07-03 | 2025-06-30 | 20.800 | 1,225,000 | -500 | 0.38% | 25,480,000 |
| 2025-07-02 | 2025-06-27 | 20.650 | 1,225,500 | -6,000 | 0.38% | 25,306,575 |
| 2025-06-30 | 2025-06-26 | 20.350 | 1,231,500 | +3,000 | 0.39% | 25,061,025 |
| 2025-06-27 | 2025-06-25 | 20.100 | 1,228,500 | +32,000 | 0.39% | 24,692,850 |
| 2025-06-23 | 2025-06-19 | 18.940 | 1,196,500 | +2,500 | 0.38% | 22,661,710 |
| 2025-06-19 | 2025-06-17 | 19.180 | 1,194,000 | +21,000 | 0.37% | 22,900,920 |
| 2025-06-18 | 2025-06-16 | 19.940 | 1,173,000 | -12,500 | 0.37% | 23,389,620 |
| 2025-06-17 | 2025-06-13 | 19.440 | 1,185,500 | +6,000 | 0.37% | 23,046,120 |
| 2025-06-16 | 2025-06-12 | 20.400 | 1,179,500 | -19,000 | 0.37% | 24,061,800 |
| 2025-06-13 | 2025-06-11 | 20.150 | 1,198,500 | -500 | 0.38% | 24,149,775 |
| 2025-06-12 | 2025-06-10 | 19.880 | 1,199,000 | -2,000 | 0.38% | 23,836,120 |
| 2025-06-11 | 2025-06-09 | 19.480 | 1,201,000 | -254,500 | 0.38% | 23,395,480 |
| 2025-06-10 | 2025-06-06 | 18.760 | 1,455,500 | +59,500 | 0.46% | 27,305,180 |
| 2025-06-09 | 2025-06-05 | 18.660 | 1,396,000 | -68,000 | 0.44% | 26,049,360 |
| 2025-06-06 | 2025-06-04 | 18.860 | 1,464,000 | +3,000 | 0.46% | 27,611,040 |
| 2025-06-05 | 2025-06-03 | 19.170 | 1,461,000 | +3,000 | 0.46% | 28,006,812 |
| 2025-06-04 | 2025-06-02 | 18.968 | 1,458,000 | +10,326 | 0.46% | 27,656,026 |
| 2025-06-03 | 2025-05-30 | 19.150 | 1,447,674 | +32,314 | 0.46% | 27,722,237 |
| 2025-06-02 | 2025-05-29 | 18.767 | 1,415,360 | +4,971 | 0.45% | 26,562,510 |
| 2025-05-30 | 2025-05-28 | 18.264 | 1,410,389 | +995 | 0.44% | 25,759,968 |
| 2025-05-29 | 2025-05-27 | 18.868 | 1,409,394 | -13,920 | 0.44% | 26,592,294 |
| 2025-05-28 | 2025-05-26 | 18.727 | 1,423,314 | +2,983 | 0.45% | 26,654,525 |
| 2025-05-26 | 2025-05-22 | 19.713 | 1,420,331 | -9,446 | 0.45% | 27,998,592 |
| 2025-05-23 | 2025-05-21 | 20.216 | 1,429,777 | -105,394 | 0.45% | 28,903,798 |
| 2025-05-22 | 2025-05-20 | 20.266 | 1,535,171 | +3,977 | 0.49% | 31,111,601 |
| 2025-05-21 | 2025-05-19 | 19.974 | 1,531,194 | -55,182 | 0.49% | 30,584,404 |
| 2025-05-20 | 2025-05-16 | 19.713 | 1,586,376 | -61,646 | 0.50% | 31,271,791 |
| 2025-05-19 | 2025-05-15 | 19.310 | 1,648,022 | +994 | 0.52% | 31,824,002 |
| 2025-05-15 | 2025-05-13 | 19.411 | 1,647,028 | +32,315 | 0.52% | 31,970,457 |
| 2025-05-14 | 2025-05-12 | 18.747 | 1,614,713 | +1,491 | 0.51% | 30,271,351 |
| 2025-05-12 | 2025-05-08 | 19.431 | 1,613,222 | +6,960 | 0.51% | 31,346,699 |
| 2025-05-09 | 2025-05-07 | 19.612 | 1,606,262 | -17,897 | 0.51% | 31,502,248 |
| 2025-05-08 | 2025-05-06 | 19.391 | 1,624,159 | -163,062 | 0.52% | 31,493,877 |
| 2025-05-07 | 2025-05-02 | 20.517 | 1,787,221 | +23,862 | 0.57% | 36,668,993 |
| 2025-05-06 | 2025-04-30 | 18.244 | 1,763,359 | -140,193 | 0.56% | 32,171,298 |
| 2025-05-02 | 2025-04-29 | 18.325 | 1,903,552 | -48,223 | 0.60% | 34,882,184 |
| 2025-04-30 | 2025-04-28 | 18.606 | 1,951,775 | +5,966 | 0.62% | 36,315,501 |
| 2025-04-29 | 2025-04-25 | 18.687 | 1,945,809 | +20,880 | 0.62% | 36,361,055 |
| 2025-04-28 | 2025-04-24 | 19.250 | 1,924,929 | -995 | 0.61% | 37,055,033 |
| 2025-04-25 | 2025-04-23 | 19.612 | 1,925,924 | -28,834 | 0.61% | 37,771,507 |
| 2025-04-24 | 2025-04-22 | 19.170 | 1,954,758 | -72,582 | 0.62% | 37,471,964 |
| 2025-04-23 | 2025-04-17 | 16.897 | 2,027,340 | -8,949 | 0.64% | 34,255,194 |
| 2025-04-22 | 2025-04-16 | 16.897 | 2,036,289 | -3,480 | 0.65% | 34,406,402 |
| 2025-04-17 | 2025-04-15 | 17.440 | 2,039,769 | -24,857 | 0.65% | 35,573,012 |
| 2025-04-16 | 2025-04-14 | 17.017 | 2,064,626 | -51,703 | 0.65% | 35,134,381 |
| 2025-04-15 | 2025-04-11 | 16.172 | 2,116,329 | -19,885 | 0.67% | 34,226,287 |
| 2025-04-14 | 2025-04-10 | 16.072 | 2,136,214 | +24,857 | 0.68% | 34,333,026 |
| 2025-04-11 | 2025-04-09 | 15.066 | 2,111,357 | +23,365 | 0.67% | 31,810,027 |
| 2025-04-10 | 2025-04-08 | 15.026 | 2,087,992 | +3,480 | 0.66% | 31,374,007 |
| 2025-04-09 | 2025-04-07 | 14.282 | 2,084,512 | -206,313 | 0.66% | 29,770,306 |
| 2025-04-08 | 2025-04-03 | 16.575 | 2,290,825 | -2,983 | 0.73% | 37,969,920 |
| 2025-04-07 | 2025-04-02 | 16.776 | 2,293,808 | -79,045 | 0.73% | 38,480,762 |
| 2025-04-03 | 2025-04-01 | 16.675 | 2,372,853 | +2,983 | 0.75% | 39,568,166 |
| 2025-04-02 | 2025-03-31 | 16.032 | 2,369,870 | -7,955 | 0.75% | 37,992,983 |
| 2025-04-01 | 2025-03-28 | 16.293 | 2,377,825 | +995 | 0.75% | 38,742,305 |
| 2025-03-31 | 2025-03-27 | 15.991 | 2,376,830 | +2,982 | 0.75% | 38,008,944 |
| 2025-03-28 | 2025-03-26 | 15.609 | 2,373,848 | -199,850 | 0.75% | 37,054,007 |
| 2025-03-27 | 2025-03-25 | 15.549 | 2,573,698 | +49,714 | 0.81% | 40,018,207 |
| 2025-03-26 | 2025-03-24 | 15.468 | 2,523,984 | -31,320 | 0.80% | 39,042,129 |
| 2025-03-25 | 2025-03-21 | 15.207 | 2,555,304 | +40,268 | 0.81% | 38,858,401 |
| 2025-03-24 | 2025-03-20 | 16.193 | 2,515,036 | +6,960 | 0.80% | 40,724,957 |
| 2025-03-21 | 2025-03-19 | 16.615 | 2,508,076 | +92,469 | 0.79% | 41,671,707 |
| 2025-03-20 | 2025-03-18 | 15.790 | 2,415,607 | +128,262 | 0.76% | 38,143,144 |
| 2025-03-19 | 2025-03-17 | 15.589 | 2,287,345 | +89,485 | 0.72% | 35,657,749 |
| 2025-03-18 | 2025-03-14 | 14.241 | 2,197,860 | +1,492 | 0.70% | 31,300,684 |
| 2025-03-14 | 2025-03-12 | 13.618 | 2,196,368 | +7,954 | 0.70% | 29,909,856 |
| 2025-03-13 | 2025-03-11 | 13.739 | 2,188,414 | -8,949 | 0.69% | 30,065,660 |
| 2025-03-11 | 2025-03-07 | 13.397 | 2,197,363 | -4,474 | 0.70% | 29,437,206 |
| 2025-03-10 | 2025-03-06 | 13.115 | 2,201,837 | -1,988 | 0.70% | 28,877,082 |
| 2025-03-06 | 2025-03-04 | 12.170 | 2,203,825 | -12,429 | 0.70% | 26,819,645 |
| 2025-03-03 | 2025-02-27 | 12.854 | 2,216,254 | -2,486 | 0.70% | 28,486,621 |
| 2025-02-28 | 2025-02-26 | 12.914 | 2,218,740 | +6,960 | 0.70% | 28,652,465 |
| 2025-02-27 | 2025-02-25 | 12.652 | 2,211,780 | -1,988 | 0.70% | 27,984,215 |
| 2025-02-24 | 2025-02-20 | 12.954 | 2,213,768 | +5,468 | 0.70% | 28,677,317 |
| 2025-02-21 | 2025-02-19 | 12.954 | 2,208,300 | +7,457 | 0.70% | 28,606,485 |
| 2025-02-20 | 2025-02-18 | 12.672 | 2,200,843 | -497 | 0.70% | 27,890,106 |
| 2025-02-18 | 2025-02-14 | 12.632 | 2,201,340 | -39,771 | 0.70% | 27,807,844 |
| 2025-02-17 | 2025-02-13 | 12.149 | 2,241,111 | -5,966 | 0.71% | 27,228,321 |
| 2025-02-14 | 2025-02-12 | 12.471 | 2,247,077 | -5,468 | 0.71% | 28,024,005 |
| 2025-02-13 | 2025-02-11 | 12.109 | 2,252,545 | +2,983 | 0.71% | 27,276,618 |
| 2025-02-12 | 2025-02-10 | 12.612 | 2,249,562 | +39,274 | 0.71% | 28,371,746 |
| 2025-02-11 | 2025-02-07 | 12.149 | 2,210,288 | -5,966 | 0.70% | 26,853,837 |
| 2025-01-24 | 2025-01-22 | 11.566 | 2,216,254 | -994 | 0.70% | 25,633,501 |
| 2025-01-21 | 2025-01-17 | 11.144 | 2,217,248 | -17,897 | 0.70% | 24,708,398 |
| 2025-01-15 | 2025-01-13 | 11.606 | 2,235,145 | -5,966 | 0.71% | 25,941,917 |
| 2025-01-10 | 2025-01-08 | 11.003 | 2,241,111 | -894,853 | 0.71% | 24,658,761 |
| 2025-01-06 | 2025-01-02 | 11.124 | 3,135,964 | -2,983 | 0.99% | 34,883,235 |
| 2025-01-03 | 2024-12-31 | 11.848 | 3,138,947 | -497 | 0.99% | 37,189,456 |
| 2024-12-27 | 2024-12-20 | 11.164 | 3,139,444 | +9,445 | 0.99% | 35,048,245 |
| 2024-12-23 | 2024-12-19 | 11.184 | 3,129,999 | +497 | 0.99% | 35,005,763 |
| 2024-12-17 | 2024-12-13 | 11.606 | 3,129,502 | -2,982 | 0.99% | 36,322,154 |
| 2024-12-16 | 2024-12-12 | 11.868 | 3,132,484 | +6,959 | 0.99% | 37,175,894 |
| 2024-12-13 | 2024-12-11 | 11.968 | 3,125,525 | +15,412 | 0.99% | 37,407,656 |
| 2024-12-12 | 2024-12-10 | 11.466 | 3,110,113 | -497 | 0.98% | 35,659,198 |
| 2024-12-11 | 2024-12-09 | 11.305 | 3,110,610 | -22,869 | 0.98% | 35,164,337 |
| 2024-12-10 | 2024-12-06 | 11.224 | 3,133,479 | +19,389 | 0.99% | 35,170,743 |
| 2024-12-09 | 2024-12-05 | 11.445 | 3,114,090 | +994 | 0.98% | 35,642,157 |
| 2024-12-06 | 2024-12-04 | 11.546 | 3,113,096 | -14,914 | 0.98% | 35,943,880 |
| 2024-12-05 | 2024-12-03 | 11.586 | 3,128,010 | -9,446 | 0.99% | 36,241,918 |
| 2024-12-04 | 2024-12-02 | 11.828 | 3,137,456 | -1,988 | 0.99% | 37,108,681 |
| 2024-12-03 | 2024-11-29 | 11.506 | 3,139,444 | +1,988 | 0.99% | 36,121,795 |
| 2024-11-28 | 2024-11-26 | 11.184 | 3,137,456 | +6,463 | 0.99% | 35,089,161 |
| 2024-11-27 | 2024-11-25 | 11.083 | 3,130,993 | -10,937 | 0.99% | 34,701,979 |
| 2024-11-21 | 2024-11-19 | 11.043 | 3,141,930 | +1,988 | 0.99% | 34,696,798 |
| 2024-11-14 | 2024-11-12 | 11.083 | 3,139,942 | +2,983 | 0.99% | 34,801,165 |
| 2024-11-11 | 2024-11-07 | 10.842 | 3,136,959 | -32,811 | 0.99% | 34,010,903 |
| 2024-11-08 | 2024-11-06 | 11.144 | 3,169,770 | +2,983 | 1.00% | 35,323,040 |
| 2024-11-07 | 2024-11-05 | 11.365 | 3,166,787 | -210,291 | 0.99% | 35,990,498 |
| 2024-11-06 | 2024-11-04 | 11.305 | 3,377,078 | +497 | 1.06% | 38,176,663 |
| 2024-11-05 | 2024-11-01 | 11.526 | 3,376,581 | -2,982 | 1.06% | 38,918,164 |
| 2024-11-04 | 2024-10-31 | 11.506 | 3,379,563 | -11,435 | 1.06% | 38,884,554 |
| 2024-11-01 | 2024-10-30 | 11.968 | 3,390,998 | +5,966 | 1.06% | 40,584,953 |
| 2024-10-31 | 2024-10-29 | 12.290 | 3,385,032 | +23,863 | 1.06% | 41,602,990 |
| 2024-10-29 | 2024-10-25 | 12.170 | 3,361,169 | +994 | 1.05% | 40,904,047 |
| 2024-10-24 | 2024-10-22 | 11.365 | 3,360,175 | -105,394 | 1.05% | 38,188,350 |
| 2024-10-23 | 2024-10-21 | 11.325 | 3,465,569 | -161,571 | 1.09% | 39,246,732 |
| 2024-10-18 | 2024-10-16 | 11.808 | 3,627,140 | +8,949 | 1.14% | 42,827,524 |
| 2024-10-17 | 2024-10-15 | 11.868 | 3,618,191 | +19,388 | 1.13% | 42,940,199 |
| 2024-10-16 | 2024-10-14 | 12.190 | 3,598,803 | +498 | 1.13% | 43,868,345 |
| 2024-10-15 | 2024-10-10 | 12.371 | 3,598,305 | +23,862 | 1.13% | 44,513,694 |
| 2024-10-14 | 2024-10-09 | 12.270 | 3,574,443 | -6,463 | 1.12% | 43,859,004 |
| 2024-10-10 | 2024-10-08 | 12.089 | 3,580,906 | +5,469 | 1.12% | 43,290,036 |
| 2024-10-09 | 2024-10-07 | 13.638 | 3,575,437 | -5,966 | 1.12% | 48,761,760 |
| 2024-10-08 | 2024-10-04 | 13.477 | 3,581,403 | +995 | 1.12% | 48,266,805 |
| 2024-10-07 | 2024-10-03 | 13.759 | 3,580,408 | +23,365 | 1.12% | 49,261,675 |
| 2024-10-04 | 2024-10-02 | 14.020 | 3,557,043 | -2,485 | 1.11% | 49,870,353 |
| 2024-10-03 | 2024-09-30 | 13.075 | 3,559,528 | -9,446 | 1.11% | 46,539,994 |
| 2024-09-27 | 2024-09-25 | 12.069 | 3,568,974 | +994 | 1.12% | 43,073,998 |
| 2024-09-26 | 2024-09-24 | 12.009 | 3,567,980 | -6,463 | 1.12% | 42,846,692 |
| 2024-09-25 | 2024-09-23 | 11.767 | 3,574,443 | -44,245 | 1.12% | 42,061,504 |
| 2024-09-24 | 2024-09-20 | 12.029 | 3,618,688 | -52,697 | 1.13% | 43,528,417 |
| 2024-09-23 | 2024-09-19 | 12.190 | 3,671,385 | +497 | 1.15% | 44,753,098 |
| 2024-09-20 | 2024-09-17 | 12.170 | 3,670,888 | -1,989 | 1.15% | 44,673,200 |
| 2024-09-19 | 2024-09-16 | 12.250 | 3,672,877 | +1,989 | 1.15% | 44,992,925 |
| 2024-09-17 | 2024-09-13 | 11.868 | 3,670,888 | -994 | 1.15% | 43,565,600 |
| 2024-09-16 | 2024-09-12 | 11.305 | 3,671,882 | +19,885 | 1.15% | 41,509,317 |
| 2024-09-13 | 2024-09-11 | 11.365 | 3,651,997 | +18,892 | 1.14% | 41,504,904 |
| 2024-09-05 | 2024-09-03 | 11.063 | 3,633,105 | -497 | 1.14% | 40,193,997 |
| 2024-08-27 | 2024-08-23 | 10.661 | 3,633,602 | +34,799 | 1.13% | 38,737,695 |
| 2024-08-26 | 2024-08-22 | 11.003 | 3,598,803 | +2,983 | 1.12% | 39,597,334 |
| 2024-08-23 | 2024-08-21 | 10.963 | 3,595,820 | +60,154 | 1.12% | 39,419,853 |
| 2024-08-20 | 2024-08-16 | 10.218 | 3,535,666 | +18,892 | 1.10% | 36,128,963 |
| 2024-08-19 | 2024-08-15 | 10.158 | 3,516,774 | -497 | 1.10% | 35,723,696 |
| 2024-08-16 | 2024-08-14 | 10.218 | 3,517,271 | -995 | 1.10% | 35,940,995 |
| 2024-08-15 | 2024-08-13 | 10.058 | 3,518,266 | -8,451 | 1.10% | 35,385,002 |
| 2024-08-13 | 2024-08-09 | 10.259 | 3,526,717 | -20,383 | 1.10% | 36,179,398 |
| 2024-08-08 | 2024-08-06 | 9.876 | 3,547,100 | -126,274 | 1.11% | 35,032,851 |
| 2024-08-07 | 2024-08-05 | 9.695 | 3,673,374 | -68,108 | 1.15% | 35,614,983 |
| 2024-08-06 | 2024-08-02 | 10.098 | 3,741,482 | -19,886 | 1.17% | 37,780,520 |
| 2024-08-05 | 2024-08-01 | 10.581 | 3,761,368 | -40,765 | 1.17% | 39,797,164 |
| 2024-08-02 | 2024-07-31 | 10.560 | 3,802,133 | -17,400 | 1.19% | 40,151,998 |
| 2024-08-01 | 2024-07-30 | 10.661 | 3,819,533 | -96,445 | 1.19% | 40,719,899 |
| 2024-07-30 | 2024-07-26 | 10.822 | 3,915,978 | -498 | 1.21% | 42,378,255 |
| 2024-07-24 | 2024-07-22 | 10.963 | 3,916,476 | -5,965 | 1.21% | 42,935,104 |
| 2024-07-16 | 2024-07-12 | 11.244 | 3,922,441 | +9,445 | 1.22% | 44,105,097 |
| 2024-07-12 | 2024-07-10 | 10.661 | 3,912,996 | +6,960 | 1.21% | 41,716,304 |
| 2024-07-05 | 2024-07-03 | 10.922 | 3,906,036 | +5,966 | 1.21% | 42,663,514 |
| 2024-07-04 | 2024-07-02 | 10.359 | 3,900,070 | -18,891 | 1.21% | 40,401,751 |
| 2024-06-17 | 2024-06-13 | 11.305 | 3,918,961 | -497 | 1.21% | 44,302,457 |
| 2024-06-14 | 2024-06-12 | 11.345 | 3,919,458 | -995 | 1.21% | 44,465,755 |
| 2024-06-13 | 2024-06-11 | 11.365 | 3,920,453 | +995 | 1.21% | 44,555,903 |
| 2024-06-11 | 2024-06-06 | 11.305 | 3,919,458 | -1,989 | 1.21% | 44,308,075 |
| 2024-06-06 | 2024-06-04 | 11.466 | 3,921,447 | +4,474 | 1.21% | 44,961,600 |
| 2024-06-05 | 2024-06-03 | 11.224 | 3,916,973 | -497 | 1.21% | 43,964,823 |
| 2024-05-30 | 2024-05-28 | 10.822 | 3,917,470 | -497 | 1.21% | 42,394,401 |
| 2024-05-28 | 2024-05-24 | 10.460 | 3,917,967 | -2,983 | 1.21% | 40,981,200 |
| 2024-05-24 | 2024-05-22 | 10.218 | 3,920,950 | -497 | 1.21% | 40,065,961 |
| 2024-05-20 | 2024-05-16 | 10.782 | 3,921,447 | +497 | 1.21% | 42,279,680 |
| 2024-05-16 | 2024-05-13 | 10.379 | 3,920,950 | -1,988 | 1.21% | 40,696,921 |
| 2024-05-13 | 2024-05-09 | 10.621 | 3,922,938 | +2,485 | 1.22% | 41,664,475 |
| 2024-05-09 | 2024-05-07 | 10.802 | 3,920,453 | -497 | 1.21% | 42,347,823 |
| 2024-05-08 | 2024-05-06 | 10.621 | 3,920,950 | -4,971 | 1.21% | 41,643,361 |
| 2024-05-07 | 2024-05-03 | 10.741 | 3,925,921 | -497 | 1.22% | 42,169,977 |
| 2024-05-02 | 2024-04-29 | 10.540 | 3,926,418 | +497 | 1.22% | 41,385,516 |
| 2024-04-29 | 2024-04-25 | 10.299 | 3,925,921 | -9,943 | 1.22% | 40,432,637 |
| 2024-04-25 | 2024-04-23 | 10.158 | 3,935,864 | -3,480 | 1.22% | 39,980,849 |
| 2024-04-24 | 2024-04-22 | 9.806 | 3,939,344 | +4,971 | 1.22% | 38,629,499 |
| 2024-04-23 | 2024-04-19 | 9.323 | 3,934,373 | +10,937 | 1.22% | 36,681,393 |
| 2024-04-19 | 2024-04-17 | 9.555 | 3,923,436 | -5,468 | 1.22% | 37,487,004 |
| 2024-04-17 | 2024-04-15 | 9.092 | 3,928,904 | -497 | 1.22% | 35,721,559 |
| 2024-04-03 | 2024-03-28 | 9.746 | 3,929,401 | -16,903 | 1.22% | 38,294,877 |
| 2024-04-02 | 2024-03-27 | 9.746 | 3,946,304 | -994 | 1.22% | 38,459,610 |
| 2024-03-28 | 2024-03-26 | 9.716 | 3,947,298 | -1,989 | 1.22% | 38,350,197 |
| 2024-03-26 | 2024-03-22 | 9.705 | 3,949,287 | -21,874 | 1.22% | 38,329,801 |
| 2024-03-25 | 2024-03-21 | 9.575 | 3,971,161 | +18,891 | 1.23% | 38,022,879 |
| 2024-03-22 | 2024-03-20 | 9.937 | 3,952,270 | -4,971 | 1.22% | 39,273,003 |
| 2024-03-20 | 2024-03-18 | 9.987 | 3,957,241 | +14,417 | 1.23% | 39,521,399 |
| 2024-03-19 | 2024-03-15 | 9.806 | 3,942,824 | +994 | 1.22% | 38,663,624 |
| 2024-03-18 | 2024-03-14 | 9.716 | 3,941,830 | +13,920 | 1.22% | 38,297,072 |
| 2024-03-15 | 2024-03-13 | 9.766 | 3,927,910 | -497 | 1.22% | 38,359,357 |
| 2024-03-14 | 2024-03-12 | 9.615 | 3,928,407 | +11,434 | 1.22% | 37,771,560 |
| 2024-03-12 | 2024-03-08 | 9.434 | 3,916,973 | +3,480 | 1.21% | 36,952,512 |
| 2024-03-08 | 2024-03-06 | 9.575 | 3,913,493 | -994 | 1.21% | 37,470,722 |
| 2024-03-07 | 2024-03-05 | 9.575 | 3,914,487 | -2,983 | 1.21% | 37,480,240 |
| 2024-03-05 | 2024-03-01 | 9.655 | 3,917,470 | -1,491 | 1.21% | 37,824,001 |
| 2024-03-01 | 2024-02-28 | 9.796 | 3,918,961 | +4,971 | 1.21% | 38,390,207 |
| 2024-02-22 | 2024-02-20 | 10.058 | 3,913,990 | -7,954 | 1.21% | 39,365,001 |
| 2024-02-20 | 2024-02-16 | 10.218 | 3,921,944 | -497 | 1.22% | 40,076,119 |
| 2024-02-15 | 2024-02-09 | 10.259 | 3,922,441 | -19,886 | 1.22% | 40,238,997 |
| 2024-02-14 | 2024-02-07 | 10.178 | 3,942,327 | -5,468 | 1.22% | 40,125,801 |
| 2024-02-06 | 2024-02-02 | 10.047 | 3,947,795 | -47,726 | 1.22% | 39,665,290 |
| 2024-02-01 | 2024-01-30 | 10.279 | 3,995,521 | +10,440 | 1.24% | 41,069,070 |
| 2024-01-31 | 2024-01-29 | 10.259 | 3,985,081 | +13,423 | 1.23% | 40,881,600 |
| 2024-01-26 | 2024-01-24 | 11.003 | 3,971,658 | +2,983 | 1.23% | 43,699,827 |
| 2024-01-25 | 2024-01-23 | 10.661 | 3,968,675 | +15,908 | 1.23% | 42,309,896 |
| 2024-01-24 | 2024-01-22 | 10.259 | 3,952,767 | +497 | 1.22% | 40,550,101 |
| 2024-01-19 | 2024-01-17 | 11.043 | 3,952,270 | +18,394 | 1.22% | 43,645,503 |
| 2024-01-18 | 2024-01-16 | 11.747 | 3,933,876 | -497 | 1.22% | 46,211,926 |
| 2024-01-15 | 2024-01-11 | 12.371 | 3,934,373 | +995 | 1.22% | 48,671,104 |
| 2024-01-02 | 2023-12-28 | 12.411 | 3,933,378 | -2,983 | 1.22% | 48,817,035 |
| 2023-12-28 | 2023-12-22 | 11.989 | 3,936,361 | -1,492 | 1.22% | 47,191,277 |
| 2023-12-20 | 2023-12-18 | 12.250 | 3,937,853 | -994 | 1.22% | 48,238,894 |
| 2023-12-15 | 2023-12-13 | 12.632 | 3,938,847 | -2,983 | 1.22% | 49,756,441 |
| 2023-12-12 | 2023-12-08 | 12.632 | 3,941,830 | +4,972 | 1.22% | 49,794,123 |
| 2023-12-06 | 2023-12-04 | 13.879 | 3,936,858 | +51,702 | 1.22% | 54,641,095 |
| 2023-12-05 | 2023-12-01 | 14.201 | 3,885,156 | -15,908 | 1.20% | 55,173,904 |
| 2023-12-04 | 2023-11-30 | 12.471 | 3,901,064 | -2,486 | 1.21% | 48,651,397 |
| 2023-12-01 | 2023-11-29 | 12.230 | 3,903,550 | +213,273 | 1.21% | 47,740,161 |
| 2023-11-30 | 2023-11-28 | 12.250 | 3,690,277 | +88,989 | 1.14% | 45,206,076 |
| 2023-11-29 | 2023-11-27 | 11.868 | 3,601,288 | +225,205 | 1.12% | 42,739,596 |
| 2023-11-21 | 2023-11-17 | 11.405 | 3,376,083 | +29,828 | 1.05% | 38,504,964 |
| 2023-11-13 | 2023-11-09 | 12.109 | 3,346,255 | -994 | 1.04% | 40,520,619 |
| 2023-11-10 | 2023-11-08 | 12.069 | 3,347,249 | +593,089 | 1.04% | 40,397,996 |
| 2023-11-09 | 2023-11-07 | 11.868 | 2,754,160 | +199,353 | 0.85% | 32,685,997 |
| 2023-11-08 | 2023-11-06 | 11.948 | 2,554,807 | +230,176 | 0.79% | 30,525,662 |
| 2023-11-07 | 2023-11-03 | 11.063 | 2,324,631 | -9,942 | 0.72% | 25,718,004 |
| 2023-11-06 | 2023-11-02 | 10.681 | 2,334,573 | -995 | 0.72% | 24,935,756 |
| 2023-10-27 | 2023-10-25 | 10.138 | 2,335,568 | -1,491 | 0.72% | 23,677,923 |
| 2023-10-25 | 2023-10-20 | 10.239 | 2,337,059 | -497 | 0.72% | 23,928,089 |
| 2023-10-19 | 2023-10-17 | 11.043 | 2,337,556 | -497 | 0.72% | 25,813,977 |
| 2023-10-18 | 2023-10-16 | 10.963 | 2,338,053 | -14,915 | 0.72% | 25,631,346 |
| 2023-10-16 | 2023-10-12 | 11.063 | 2,352,968 | -12,925 | 0.73% | 26,031,504 |
| 2023-10-12 | 2023-10-10 | 9.233 | 2,365,893 | +2,485 | 0.73% | 21,843,807 |
| 2023-10-10 | 2023-10-06 | 9.454 | 2,363,408 | -2,982 | 0.73% | 22,343,804 |
| 2023-10-09 | 2023-10-05 | 8.921 | 2,366,390 | -3,978 | 0.73% | 21,110,596 |
| 2023-10-06 | 2023-10-04 | 8.710 | 2,370,368 | -994 | 0.73% | 20,645,444 |
| 2023-10-05 | 2023-10-03 | 8.730 | 2,371,362 | +143,674 | 0.73% | 20,701,801 |
| 2023-10-04 | 2023-09-29 | 7.885 | 2,227,688 | +18,891 | 0.69% | 17,565,519 |
| 2023-10-03 | 2023-09-28 | 8.126 | 2,208,797 | +25,354 | 0.68% | 17,949,722 |
| 2023-09-28 | 2023-09-26 | 8.277 | 2,183,443 | +995 | 0.68% | 18,073,083 |
| 2023-09-27 | 2023-09-25 | 8.066 | 2,182,448 | +6,463 | 0.68% | 17,603,897 |
| 2023-09-26 | 2023-09-22 | 7.654 | 2,175,985 | -498 | 0.67% | 16,654,481 |
| 2023-09-25 | 2023-09-21 | 7.694 | 2,176,483 | -994 | 0.67% | 16,745,853 |
| 2023-09-20 | 2023-09-18 | 9.655 | 2,177,477 | +950,036 | 0.67% | 21,024,001 |
| 2023-09-19 | 2023-09-15 | 9.374 | 1,227,441 | -497 | 0.38% | 11,505,542 |
| 2023-09-18 | 2023-09-14 | 9.213 | 1,227,938 | -2,983 | 0.38% | 11,312,601 |
| 2023-09-14 | 2023-09-12 | 8.981 | 1,230,921 | -1,491 | 0.38% | 11,055,342 |
| 2023-09-11 | 2023-09-06 | 8.851 | 1,232,412 | -994 | 0.38% | 10,907,599 |
| 2023-09-06 | 2023-09-04 | 8.529 | 1,233,406 | -995 | 0.38% | 10,519,436 |
| 2023-09-04 | 2023-08-30 | 8.871 | 1,234,401 | -497 | 0.38% | 10,950,032 |
| 2023-08-30 | 2023-08-28 | 8.478 | 1,234,898 | -497 | 0.38% | 10,470,061 |
| 2023-08-29 | 2023-08-25 | 8.539 | 1,235,395 | -994 | 0.38% | 10,548,825 |
| 2023-08-28 | 2023-08-24 | 8.629 | 1,236,389 | +11,434 | 0.38% | 10,669,228 |
| 2023-08-25 | 2023-08-23 | 8.629 | 1,224,955 | -497 | 0.38% | 10,570,560 |
| 2023-08-24 | 2023-08-22 | 8.338 | 1,225,452 | -4,972 | 0.38% | 10,217,423 |
| 2023-08-23 | 2023-08-21 | 8.549 | 1,230,424 | +995 | 0.38% | 10,518,753 |
| 2023-08-21 | 2023-08-17 | 8.951 | 1,229,429 | -497 | 0.38% | 11,004,847 |
| 2023-08-17 | 2023-08-15 | 9.052 | 1,229,926 | +7,954 | 0.38% | 11,132,996 |
| 2023-08-16 | 2023-08-14 | 9.273 | 1,221,972 | -1,989 | 0.38% | 11,331,378 |
| 2023-08-14 | 2023-08-10 | 9.364 | 1,223,961 | -32,811 | 0.38% | 11,460,612 |
| 2023-08-11 | 2023-08-09 | 9.333 | 1,256,772 | -31,817 | 0.39% | 11,729,919 |
| 2023-08-10 | 2023-08-08 | 9.545 | 1,288,589 | -1,491 | 0.40% | 12,299,039 |
| 2023-08-09 | 2023-08-07 | 10.017 | 1,290,080 | +1,491 | 0.40% | 12,923,095 |
| 2023-08-07 | 2023-08-03 | 10.420 | 1,288,589 | +994 | 0.40% | 13,426,559 |
| 2023-08-04 | 2023-08-02 | 10.621 | 1,287,595 | +1,492 | 0.40% | 13,675,202 |
| 2023-08-03 | 2023-08-01 | 10.802 | 1,286,103 | +9,942 | 0.40% | 13,892,186 |
| 2023-08-02 | 2023-07-31 | 11.848 | 1,276,161 | +1,989 | 0.40% | 15,119,635 |
| 2023-07-27 | 2023-07-25 | 11.908 | 1,274,172 | -497 | 0.39% | 15,172,960 |
| 2023-07-26 | 2023-07-24 | 11.486 | 1,274,669 | -46,731 | 0.39% | 14,640,438 |
| 2023-07-25 | 2023-07-21 | 11.908 | 1,321,400 | +4,971 | 0.41% | 15,735,356 |
| 2023-07-24 | 2023-07-20 | 11.888 | 1,316,429 | -5,966 | 0.41% | 15,649,680 |
| 2023-07-21 | 2023-07-19 | 11.948 | 1,322,395 | -3,480 | 0.41% | 15,800,404 |
| 2023-07-19 | 2023-07-14 | 11.727 | 1,325,875 | +3,977 | 0.41% | 15,548,614 |
| 2023-07-06 | 2023-07-04 | 11.968 | 1,321,898 | +5,966 | 0.41% | 15,821,056 |
| 2023-07-05 | 2023-07-03 | 12.210 | 1,315,932 | +1,989 | 0.41% | 16,067,292 |
| 2023-07-04 | 2023-06-30 | 12.612 | 1,313,943 | -2,983 | 0.41% | 16,571,607 |
| 2023-06-29 | 2023-06-27 | 11.546 | 1,316,926 | -5,469 | 0.41% | 15,205,259 |
| 2023-06-28 | 2023-06-26 | 10.943 | 1,322,395 | -497 | 0.41% | 14,470,404 |
| 2023-06-26 | 2023-06-21 | 11.164 | 1,322,892 | -19,885 | 0.41% | 14,768,552 |
| 2023-06-21 | 2023-06-19 | 11.546 | 1,342,777 | -1,989 | 0.42% | 15,503,735 |
| 2023-06-19 | 2023-06-15 | 10.500 | 1,344,766 | -2,486 | 0.42% | 14,120,100 |
| 2023-06-16 | 2023-06-14 | 10.218 | 1,347,252 | +497 | 0.42% | 13,766,803 |
| 2023-06-15 | 2023-06-13 | 10.138 | 1,346,755 | +995 | 0.42% | 13,653,365 |
| 2023-06-14 | 2023-06-12 | 10.359 | 1,345,760 | +19,885 | 0.42% | 13,941,047 |
| 2023-06-12 | 2023-06-08 | 10.862 | 1,325,875 | +5,966 | 0.41% | 14,401,804 |
| 2023-06-09 | 2023-06-07 | 11.626 | 1,319,909 | +9,943 | 0.41% | 15,345,901 |
| 2023-06-08 | 2023-06-06 | 10.581 | 1,309,966 | -72,086 | 0.41% | 13,860,099 |
| 2023-06-07 | 2023-06-05 | 10.983 | 1,382,052 | -42,754 | 0.43% | 15,178,805 |
| 2023-06-01 | 2023-05-30 | 11.908 | 1,424,806 | -36,788 | 0.44% | 16,966,724 |
| 2023-05-31 | 2023-05-29 | 11.647 | 1,461,594 | -24,360 | 0.45% | 17,022,599 |
| 2023-05-30 | 2023-05-25 | 12.049 | 1,485,954 | -28,337 | 0.46% | 17,904,110 |
| 2023-05-29 | 2023-05-24 | 11.868 | 1,514,291 | -23,366 | 0.47% | 17,971,400 |
| 2023-05-25 | 2023-05-23 | 11.808 | 1,537,657 | -51,205 | 0.48% | 18,155,914 |
| 2023-05-16 | 2023-05-12 | 12.431 | 1,588,862 | -497 | 0.49% | 19,751,278 |
| 2023-05-15 | 2023-05-11 | 12.270 | 1,589,359 | -9,943 | 0.49% | 19,501,696 |
| 2023-05-08 | 2023-05-04 | 12.672 | 1,599,302 | -9,943 | 0.50% | 20,267,099 |
| 2023-05-03 | 2023-04-28 | 13.980 | 1,609,245 | -10,440 | 0.50% | 22,497,151 |
| 2023-05-02 | 2023-04-27 | 13.075 | 1,619,685 | -39,274 | 0.50% | 21,177,002 |
| 2023-04-27 | 2023-04-25 | 11.305 | 1,658,959 | -2,983 | 0.51% | 18,753,940 |
| 2023-04-24 | 2023-04-20 | 11.767 | 1,661,942 | -497 | 0.51% | 19,556,552 |
| 2023-04-21 | 2023-04-19 | 11.787 | 1,662,439 | -28,834 | 0.52% | 19,595,840 |
| 2023-04-17 | 2023-04-13 | 12.331 | 1,691,273 | +1,988 | 0.52% | 20,854,258 |
| 2023-04-13 | 2023-04-11 | 12.954 | 1,689,285 | -4,474 | 0.52% | 21,883,125 |
| 2023-04-06 | 2023-04-03 | 11.566 | 1,693,759 | +5,469 | 0.52% | 19,590,252 |
| 2023-04-04 | 2023-03-31 | 10.963 | 1,688,290 | +15,908 | 0.52% | 18,508,197 |
| 2023-04-03 | 2023-03-30 | 11.647 | 1,672,382 | +127,765 | 0.52% | 19,477,562 |
| 2023-03-29 | 2023-03-27 | 11.486 | 1,544,617 | -1,988 | 0.48% | 17,740,974 |
| 2023-03-28 | 2023-03-24 | 11.566 | 1,546,605 | +5,468 | 0.48% | 17,888,248 |
| 2023-03-27 | 2023-03-23 | 11.526 | 1,541,137 | +498 | 0.48% | 17,763,004 |
| 2023-03-24 | 2023-03-22 | 11.586 | 1,540,639 | +994 | 0.48% | 17,850,234 |
| 2023-03-21 | 2023-03-17 | 11.566 | 1,539,645 | +37,783 | 0.48% | 17,807,748 |
| 2023-03-15 | 2023-03-13 | 12.230 | 1,501,862 | +994 | 0.47% | 18,367,674 |
| 2023-03-13 | 2023-03-09 | 13.055 | 1,500,868 | +5,965 | 0.47% | 19,593,307 |
| 2023-03-10 | 2023-03-08 | 13.417 | 1,494,903 | -5,965 | 0.46% | 20,056,696 |
| 2023-03-07 | 2023-03-03 | 14.101 | 1,500,868 | +5,965 | 0.47% | 21,163,187 |
| 2023-03-03 | 2023-03-01 | 14.885 | 1,494,903 | -7,457 | 0.46% | 22,251,807 |
| 2023-03-02 | 2023-02-28 | 14.181 | 1,502,360 | -497 | 0.47% | 21,305,105 |
| 2023-03-01 | 2023-02-27 | 14.101 | 1,502,857 | +4,972 | 0.47% | 21,191,233 |
| 2023-02-28 | 2023-02-24 | 13.558 | 1,497,885 | -42,257 | 0.46% | 20,307,615 |
| 2023-02-27 | 2023-02-23 | 13.920 | 1,540,142 | +4,474 | 0.48% | 21,438,155 |
| 2023-02-24 | 2023-02-22 | 14.885 | 1,535,668 | +2,486 | 0.48% | 22,858,599 |
| 2023-02-23 | 2023-02-21 | 14.262 | 1,533,182 | -995 | 0.48% | 21,865,555 |
| 2023-02-22 | 2023-02-20 | 14.704 | 1,534,177 | +67,114 | 0.48% | 22,558,665 |
| 2023-02-21 | 2023-02-17 | 14.121 | 1,467,063 | +2,983 | 0.45% | 20,716,025 |
| 2023-02-20 | 2023-02-16 | 14.684 | 1,464,080 | +109,868 | 0.45% | 21,498,503 |
| 2023-02-17 | 2023-02-15 | 15.247 | 1,354,212 | +54,189 | 0.42% | 20,647,925 |
| 2023-02-16 | 2023-02-14 | 15.147 | 1,300,023 | +14,914 | 0.40% | 19,690,945 |
| 2023-02-15 | 2023-02-13 | 16.092 | 1,285,109 | -4,971 | 0.40% | 20,679,999 |
| 2023-02-14 | 2023-02-10 | 16.535 | 1,290,080 | -13,423 | 0.40% | 21,330,892 |
| 2023-02-13 | 2023-02-09 | 15.489 | 1,303,503 | +112,354 | 0.40% | 20,189,395 |
| 2023-02-10 | 2023-02-08 | 14.825 | 1,191,149 | -995 | 0.37% | 17,658,513 |
| 2023-02-09 | 2023-02-07 | 14.543 | 1,192,144 | -4,971 | 0.37% | 17,337,544 |
| 2023-02-07 | 2023-02-03 | 15.167 | 1,197,115 | +127,268 | 0.37% | 18,156,318 |
| 2023-02-06 | 2023-02-02 | 14.986 | 1,069,847 | +5,468 | 0.33% | 16,032,398 |
| 2023-02-03 | 2023-02-01 | 14.282 | 1,064,379 | -9,942 | 0.33% | 15,201,106 |
| 2023-02-02 | 2023-01-31 | 14.081 | 1,074,321 | +12,925 | 0.33% | 15,126,995 |
| 2023-02-01 | 2023-01-30 | 14.081 | 1,061,396 | -5,965 | 0.33% | 14,945,004 |
| 2023-01-31 | 2023-01-27 | 14.282 | 1,067,361 | -14,915 | 0.33% | 15,243,694 |
| 2023-01-30 | 2023-01-26 | 14.121 | 1,082,276 | -497 | 0.34% | 15,282,545 |
| 2023-01-27 | 2023-01-20 | 14.000 | 1,082,773 | +6,463 | 0.34% | 15,158,883 |
| 2023-01-20 | 2023-01-18 | 13.035 | 1,076,310 | -4,474 | 0.33% | 14,029,201 |
| 2023-01-19 | 2023-01-17 | 12.954 | 1,080,784 | +8,948 | 0.33% | 14,000,557 |
| 2023-01-18 | 2023-01-16 | 13.960 | 1,071,836 | -3,977 | 0.33% | 14,962,645 |
| 2023-01-17 | 2023-01-13 | 13.135 | 1,075,813 | +40,269 | 0.33% | 14,130,923 |
| 2023-01-16 | 2023-01-12 | 12.310 | 1,035,544 | +31,319 | 0.32% | 12,747,955 |
| 2023-01-13 | 2023-01-11 | 12.894 | 1,004,225 | +498 | 0.31% | 12,948,206 |
| 2023-01-12 | 2023-01-10 | 12.974 | 1,003,727 | +152,125 | 0.31% | 13,022,545 |
| 2023-01-10 | 2023-01-06 | 13.256 | 851,602 | -1,989 | 0.26% | 11,288,666 |
| 2023-01-09 | 2023-01-05 | 13.236 | 853,591 | +3,977 | 0.26% | 11,297,862 |
| 2023-01-06 | 2023-01-04 | 13.558 | 849,614 | +10,440 | 0.26% | 11,518,664 |
| 2023-01-05 | 2023-01-03 | 12.914 | 839,174 | +11,932 | 0.26% | 10,836,963 |
| 2023-01-04 | 2022-12-30 | 12.914 | 827,242 | -27,840 | 0.26% | 10,682,875 |
| 2023-01-03 | 2022-12-29 | 12.351 | 855,082 | +4,474 | 0.26% | 10,560,797 |
| 2022-12-30 | 2022-12-28 | 12.230 | 850,608 | +3,480 | 0.26% | 10,402,880 |
| 2022-12-23 | 2022-12-21 | 12.310 | 847,128 | -497 | 0.26% | 10,428,480 |
| 2022-12-20 | 2022-12-16 | 12.652 | 847,625 | +497 | 0.26% | 10,724,448 |
| 2022-12-16 | 2022-12-14 | 13.035 | 847,128 | -497 | 0.26% | 11,041,920 |
| 2022-12-15 | 2022-12-13 | 12.874 | 847,625 | -2,983 | 0.26% | 10,911,998 |
| 2022-12-14 | 2022-12-12 | 12.773 | 850,608 | -4,474 | 0.26% | 10,864,850 |
| 2022-12-13 | 2022-12-09 | 12.351 | 855,082 | -10,937 | 0.26% | 10,560,797 |
| 2022-12-08 | 2022-12-06 | 12.009 | 866,019 | +1,988 | 0.27% | 10,399,736 |
| 2022-12-07 | 2022-12-05 | 11.486 | 864,031 | +5,469 | 0.27% | 9,923,982 |
| 2022-12-06 | 2022-12-02 | 10.540 | 858,562 | -39,772 | 0.27% | 9,049,477 |
| 2022-12-05 | 2022-12-01 | 10.279 | 898,334 | -497 | 0.28% | 9,233,775 |
| 2022-11-23 | 2022-11-21 | 10.158 | 898,831 | -994 | 0.28% | 9,130,404 |
| 2022-11-21 | 2022-11-17 | 10.500 | 899,825 | +994 | 0.28% | 9,448,201 |
| 2022-11-17 | 2022-11-15 | 10.239 | 898,831 | +15,412 | 0.28% | 9,202,724 |
| 2022-11-15 | 2022-11-11 | 9.866 | 883,419 | +8,948 | 0.27% | 8,716,182 |
| 2022-11-11 | 2022-11-09 | 9.575 | 874,471 | -3,480 | 0.27% | 8,372,842 |
| 2022-11-10 | 2022-11-08 | 9.907 | 877,951 | -2,485 | 0.27% | 8,697,553 |
| 2022-11-09 | 2022-11-07 | 9.897 | 880,436 | -498 | 0.27% | 8,713,316 |
| 2022-11-08 | 2022-11-04 | 9.575 | 880,934 | -497 | 0.27% | 8,434,724 |
| 2022-11-07 | 2022-11-03 | 9.454 | 881,431 | -994 | 0.27% | 8,333,103 |
| 2022-11-04 | 2022-11-02 | 9.343 | 882,425 | +1,989 | 0.27% | 8,244,875 |
| 2022-10-28 | 2022-10-26 | 9.454 | 880,436 | -995 | 0.27% | 8,323,696 |
| 2022-10-26 | 2022-10-24 | 8.951 | 881,431 | -28,834 | 0.27% | 7,889,852 |
| 2022-10-18 | 2022-10-14 | 10.218 | 910,265 | -11,931 | 0.28% | 9,301,481 |
| 2022-10-17 | 2022-10-13 | 10.098 | 922,196 | -497 | 0.29% | 9,312,097 |
| 2022-10-14 | 2022-10-12 | 9.856 | 922,693 | -498 | 0.29% | 9,094,396 |
| 2022-10-11 | 2022-10-07 | 10.741 | 923,191 | -994 | 0.29% | 9,916,385 |
| 2022-10-07 | 2022-10-05 | 11.244 | 924,185 | -1,988 | 0.29% | 10,391,812 |
| 2022-10-06 | 2022-10-03 | 11.083 | 926,173 | -10,440 | 0.29% | 10,265,126 |
| 2022-10-05 | 2022-09-30 | 10.027 | 936,613 | +497 | 0.29% | 9,391,736 |
| 2022-10-03 | 2022-09-29 | 9.937 | 936,116 | +1,988 | 0.29% | 9,302,018 |
| 2022-09-30 | 2022-09-28 | 9.152 | 934,128 | -3,977 | 0.29% | 8,549,453 |
| 2022-09-29 | 2022-09-27 | 10.339 | 938,105 | -3,977 | 0.29% | 9,699,182 |
| 2022-09-28 | 2022-09-26 | 9.253 | 942,082 | +497 | 0.29% | 8,717,001 |
| 2022-09-27 | 2022-09-23 | 8.549 | 941,585 | +8,452 | 0.29% | 8,049,502 |
| 2022-09-26 | 2022-09-22 | 8.559 | 933,133 | +5,468 | 0.29% | 7,986,632 |
| 2022-09-22 | 2022-09-20 | 9.353 | 927,665 | -6,463 | 0.29% | 8,676,902 |
| 2022-09-21 | 2022-09-19 | 9.132 | 934,128 | -41,262 | 0.29% | 8,530,663 |
| 2022-09-20 | 2022-09-16 | 9.575 | 975,390 | +2,983 | 0.30% | 9,339,117 |
| 2022-09-19 | 2022-09-15 | 9.655 | 972,407 | +16,902 | 0.30% | 9,388,795 |
| 2022-09-14 | 2022-09-09 | 10.882 | 955,505 | +4,475 | 0.30% | 10,398,023 |
| 2022-09-13 | 2022-09-08 | 11.144 | 951,030 | -498 | 0.29% | 10,598,015 |
| 2022-09-09 | 2022-09-07 | 11.466 | 951,528 | -994 | 0.29% | 10,909,805 |
| 2022-08-31 | 2022-08-29 | 11.466 | 952,522 | -497 | 0.30% | 10,921,202 |
| 2022-08-29 | 2022-08-25 | 12.049 | 953,019 | -497 | 0.30% | 11,482,830 |
| 2022-08-24 | 2022-08-22 | 12.049 | 953,516 | -994 | 0.30% | 11,488,818 |
| 2022-08-23 | 2022-08-19 | 12.371 | 954,510 | -1,492 | 0.30% | 11,807,995 |
| 2022-08-22 | 2022-08-18 | 12.552 | 956,002 | +994 | 0.30% | 11,999,522 |
| 2022-08-19 | 2022-08-17 | 13.457 | 955,008 | +995 | 0.30% | 12,851,496 |
| 2022-08-18 | 2022-08-16 | 11.767 | 954,013 | +9,445 | 0.30% | 11,226,147 |
| 2022-08-17 | 2022-08-15 | 11.023 | 944,568 | +1,989 | 0.29% | 10,412,004 |
| 2022-08-12 | 2022-08-10 | 11.043 | 942,579 | +9,943 | 0.29% | 10,409,039 |
| 2022-08-10 | 2022-08-08 | 10.339 | 932,636 | -1,989 | 0.29% | 9,642,638 |
| 2022-08-04 | 2022-08-02 | 10.198 | 934,625 | -1,988 | 0.29% | 9,531,602 |
| 2022-08-02 | 2022-07-29 | 10.399 | 936,613 | +497 | 0.29% | 9,740,276 |
| 2022-07-27 | 2022-07-25 | 10.420 | 936,116 | +9,943 | 0.29% | 9,753,938 |
| 2022-07-26 | 2022-07-22 | 10.359 | 926,173 | +994 | 0.29% | 9,594,446 |
| 2022-07-22 | 2022-07-20 | 10.339 | 925,179 | +497 | 0.29% | 9,565,539 |
| 2022-07-21 | 2022-07-19 | 10.198 | 924,682 | +7,954 | 0.29% | 9,430,200 |
| 2022-07-20 | 2022-07-18 | 10.782 | 916,728 | +5,966 | 0.28% | 9,883,843 |
| 2022-07-19 | 2022-07-15 | 11.003 | 910,762 | +1,989 | 0.28% | 10,021,040 |
| 2022-07-18 | 2022-07-14 | 12.371 | 908,773 | +497 | 0.28% | 11,242,194 |
| 2022-07-15 | 2022-07-13 | 11.808 | 908,276 | +5,468 | 0.28% | 10,724,486 |
| 2022-07-14 | 2022-07-12 | 12.149 | 902,808 | +7,457 | 0.28% | 10,968,643 |
| 2022-07-12 | 2022-07-08 | 13.155 | 895,351 | +1,989 | 0.28% | 11,778,544 |
| 2022-07-11 | 2022-07-07 | 12.773 | 893,362 | +3,480 | 0.28% | 11,410,949 |
| 2022-07-08 | 2022-07-06 | 12.310 | 889,882 | +17,897 | 0.28% | 10,954,799 |
| 2022-07-06 | 2022-07-04 | 14.483 | 871,985 | +6,960 | 0.27% | 12,628,799 |
| 2022-07-05 | 2022-06-30 | 14.523 | 865,025 | +9,446 | 0.27% | 12,562,799 |
| 2022-07-04 | 2022-06-29 | 14.443 | 855,579 | -10,440 | 0.27% | 12,356,774 |
| 2022-06-29 | 2022-06-27 | 14.282 | 866,019 | -995 | 0.27% | 12,368,195 |
| 2022-06-28 | 2022-06-24 | 14.382 | 867,014 | -10,937 | 0.27% | 12,469,605 |
| 2022-06-23 | 2022-06-21 | 12.512 | 877,951 | -994 | 0.27% | 10,984,523 |
| 2022-06-22 | 2022-06-20 | 12.049 | 878,945 | -1,989 | 0.27% | 10,590,320 |
| 2022-06-21 | 2022-06-17 | 11.848 | 880,934 | -497 | 0.27% | 10,437,085 |
| 2022-06-15 | 2022-06-13 | 11.586 | 881,431 | +1,989 | 0.27% | 10,212,483 |
| 2022-06-13 | 2022-06-09 | 11.747 | 879,442 | +9,943 | 0.27% | 10,330,958 |
| 2022-06-10 | 2022-06-08 | 13.075 | 869,499 | +1,988 | 0.27% | 11,368,496 |
| 2022-06-06 | 2022-06-01 | 11.848 | 867,511 | +13,920 | 0.27% | 10,278,053 |
| 2022-06-02 | 2022-05-31 | 11.787 | 853,591 | +3,480 | 0.26% | 10,061,622 |
| 2022-05-31 | 2022-05-27 | 11.305 | 850,111 | +5,966 | 0.26% | 9,610,202 |
| 2022-05-27 | 2022-05-25 | 10.581 | 844,145 | +2,983 | 0.26% | 8,931,478 |
| 2022-05-26 | 2022-05-24 | 10.078 | 841,162 | +8,451 | 0.26% | 8,476,917 |
| 2022-05-25 | 2022-05-23 | 10.560 | 832,711 | +4,971 | 0.26% | 8,793,751 |
| 2022-05-23 | 2022-05-19 | 11.566 | 827,740 | +8,452 | 0.26% | 9,573,756 |
| 2022-05-20 | 2022-05-18 | 12.270 | 819,288 | -1,989 | 0.25% | 10,052,799 |
| 2022-05-19 | 2022-05-17 | 12.572 | 821,277 | -994 | 0.25% | 10,325,004 |
| 2022-05-17 | 2022-05-13 | 12.934 | 822,271 | -1,989 | 0.25% | 10,635,220 |
| 2022-05-16 | 2022-05-12 | 13.216 | 824,260 | +1,492 | 0.26% | 10,893,066 |
| 2022-05-10 | 2022-05-05 | 12.089 | 822,768 | -497 | 0.25% | 9,946,549 |
| 2022-05-04 | 2022-04-29 | 12.109 | 823,265 | -497 | 0.26% | 9,969,117 |
| 2022-05-03 | 2022-04-28 | 11.063 | 823,762 | -498 | 0.26% | 9,113,496 |
| 2022-04-26 | 2022-04-22 | 11.164 | 824,260 | +498 | 0.26% | 9,201,905 |
| 2022-04-20 | 2022-04-14 | 11.224 | 823,762 | -995 | 0.26% | 9,246,056 |
| 2022-04-19 | 2022-04-13 | 10.902 | 824,757 | -3,480 | 0.26% | 8,991,784 |
| 2022-04-12 | 2022-04-08 | 12.089 | 828,237 | -2,982 | 0.26% | 10,012,664 |
| 2022-04-11 | 2022-04-07 | 11.868 | 831,219 | +1,988 | 0.26% | 9,864,794 |
| 2022-04-04 | 2022-03-31 | 12.753 | 829,231 | +994 | 0.26% | 10,575,121 |
| 2022-04-01 | 2022-03-30 | 13.075 | 828,237 | +5,966 | 0.26% | 10,829,005 |
| 2022-03-31 | 2022-03-29 | 13.075 | 822,271 | -7,457 | 0.25% | 10,751,001 |
| 2022-03-30 | 2022-03-28 | 13.035 | 829,728 | +497 | 0.26% | 10,815,119 |
| 2022-03-29 | 2022-03-25 | 13.075 | 829,231 | +12,429 | 0.26% | 10,842,001 |
| 2022-03-28 | 2022-03-24 | 13.236 | 816,802 | +9,445 | 0.25% | 10,810,935 |
| 2022-03-25 | 2022-03-23 | 12.894 | 807,357 | -497 | 0.25% | 10,409,843 |
| 2022-03-22 | 2022-03-18 | 12.954 | 807,854 | +497 | 0.25% | 10,465,002 |
| 2022-03-21 | 2022-03-17 | 12.672 | 807,357 | +3,480 | 0.25% | 10,231,203 |
| 2022-03-18 | 2022-03-16 | 11.566 | 803,877 | +5,966 | 0.25% | 9,297,753 |
| 2022-03-16 | 2022-03-14 | 12.331 | 797,911 | -994 | 0.25% | 9,838,649 |
| 2022-03-15 | 2022-03-11 | 12.652 | 798,905 | +994 | 0.25% | 10,108,026 |
| 2022-03-10 | 2022-03-08 | 12.471 | 797,911 | +8,948 | 0.25% | 9,950,999 |
| 2022-03-09 | 2022-03-07 | 13.075 | 788,963 | +498 | 0.24% | 10,315,506 |
| 2022-03-08 | 2022-03-04 | 13.477 | 788,465 | +497 | 0.24% | 10,626,195 |
| 2022-03-03 | 2022-03-01 | 13.899 | 787,968 | +1,491 | 0.61% | 10,952,347 |
| 2022-03-02 | 2022-02-28 | 13.618 | 786,477 | +497 | 0.61% | 10,710,142 |
| 2022-03-01 | 2022-02-25 | 13.276 | 785,980 | +497 | 0.61% | 10,434,604 |
| 2022-02-24 | 2022-02-22 | 15.086 | 785,483 | -3,977 | 0.61% | 11,850,007 |
| 2022-02-23 | 2022-02-21 | 15.509 | 789,460 | +28,337 | 0.61% | 12,243,485 |
| 2022-02-22 | 2022-02-18 | 15.509 | 761,123 | +1,492 | 0.59% | 11,804,016 |
| 2022-02-21 | 2022-02-17 | 16.072 | 759,631 | +92,468 | 0.59% | 12,208,717 |
| 2022-02-18 | 2022-02-16 | 16.816 | 667,163 | +46,234 | 0.51% | 11,219,120 |
| 2022-02-17 | 2022-02-15 | 16.776 | 620,929 | +21,874 | 0.48% | 10,416,661 |
| 2022-02-16 | 2022-02-14 | 16.575 | 599,055 | +11,435 | 0.46% | 9,929,205 |
| 2022-02-15 | 2022-02-11 | 18.104 | 587,620 | +4,971 | 0.45% | 10,637,991 |
| 2022-02-14 | 2022-02-10 | 19.310 | 582,649 | +497 | 0.45% | 11,251,199 |
| 2022-02-11 | 2022-02-09 | 21.070 | 582,152 | +6,463 | 0.45% | 12,266,226 |
| 2022-02-10 | 2022-02-08 | 21.976 | 575,689 | +4,971 | 0.44% | 12,651,148 |
| 2022-02-08 | 2022-02-04 | 22.127 | 570,718 | -994 | 0.44% | 12,628,007 |
| 2022-02-04 | 2022-01-27 | 21.624 | 571,712 | +1,491 | 0.44% | 12,362,501 |
| 2022-01-28 | 2022-01-26 | 23.032 | 570,221 | +1,989 | 0.44% | 13,133,160 |
| 2022-01-27 | 2022-01-25 | 23.032 | 568,232 | -497 | 0.44% | 13,087,350 |
| 2022-01-25 | 2022-01-21 | 24.792 | 568,729 | -1,989 | 0.44% | 14,099,797 |
| 2022-01-24 | 2022-01-20 | 23.836 | 570,718 | +497 | 0.44% | 13,603,807 |
| 2022-01-21 | 2022-01-19 | 23.434 | 570,221 | +29,332 | 0.44% | 13,362,561 |
| 2022-01-20 | 2022-01-18 | 24.088 | 540,889 | +497 | 0.42% | 13,028,794 |
| 2022-01-19 | 2022-01-17 | 23.736 | 540,392 | -497 | 0.42% | 12,826,598 |
| 2022-01-18 | 2022-01-14 | 24.591 | 540,889 | -497 | 0.42% | 13,300,794 |
| 2022-01-11 | 2022-01-07 | 24.239 | 541,386 | +1,491 | 0.42% | 13,122,441 |
| 2022-01-10 | 2022-01-06 | 24.641 | 539,895 | +497 | 0.42% | 13,303,501 |
| 2022-01-06 | 2022-01-04 | 25.043 | 539,398 | +497 | 0.42% | 13,508,255 |
| 2022-01-05 | 2022-01-03 | 25.395 | 538,901 | +3,977 | 0.42% | 13,685,508 |
| 2022-01-04 | 2021-12-31 | 25.647 | 534,924 | -6,960 | 0.41% | 13,719,011 |
| 2021-12-30 | 2021-12-28 | 22.328 | 541,884 | -1,988 | 0.42% | 12,099,011 |
| 2021-12-29 | 2021-12-24 | 21.171 | 543,872 | +497 | 0.42% | 11,514,348 |
| 2021-12-23 | 2021-12-21 | 19.833 | 543,375 | +497 | 0.42% | 10,776,981 |
| 2021-12-22 | 2021-12-20 | 20.517 | 542,878 | +1,989 | 0.42% | 11,138,404 |
| 2021-12-21 | 2021-12-17 | 21.875 | 540,889 | -4,972 | 0.42% | 11,831,995 |
| 2021-12-20 | 2021-12-16 | 23.484 | 545,861 | -497 | 0.42% | 12,819,158 |
| 2021-12-17 | 2021-12-15 | 23.836 | 546,358 | -1,491 | 0.42% | 13,023,155 |
| 2021-12-16 | 2021-12-14 | 23.484 | 547,849 | +3,977 | 0.42% | 12,865,845 |
| 2021-12-15 | 2021-12-13 | 23.434 | 543,872 | -2,486 | 0.42% | 12,745,098 |
| 2021-12-13 | 2021-12-09 | 24.138 | 546,358 | -994 | 0.42% | 13,188,005 |
| 2021-12-10 | 2021-12-08 | 23.937 | 547,352 | -4,971 | 0.42% | 13,101,898 |
| 2021-12-09 | 2021-12-07 | 24.389 | 552,323 | +1,491 | 0.43% | 13,470,863 |
| 2021-12-08 | 2021-12-06 | 25.496 | 550,832 | +994 | 0.42% | 14,043,898 |
| 2021-12-07 | 2021-12-03 | 26.150 | 549,838 | +497 | 0.42% | 14,378,006 |
| 2021-12-02 | 2021-11-30 | 27.105 | 549,341 | +4,972 | 0.42% | 14,889,885 |
| 2021-11-30 | 2021-11-26 | 26.200 | 544,369 | +497 | 0.42% | 14,262,369 |
| 2021-11-29 | 2021-11-25 | 26.904 | 543,872 | +1,988 | 0.42% | 14,632,248 |
| 2021-11-26 | 2021-11-24 | 27.155 | 541,884 | -10,937 | 0.42% | 14,715,013 |
| 2021-11-25 | 2021-11-23 | 25.697 | 552,821 | +2,486 | 0.43% | 14,205,810 |
| 2021-11-24 | 2021-11-22 | 26.954 | 550,335 | -1,988 | 0.42% | 14,833,802 |
| 2021-11-23 | 2021-11-19 | 26.652 | 552,323 | -1,989 | 0.43% | 14,720,737 |
| 2021-11-22 | 2021-11-18 | 26.954 | 554,312 | +4,971 | 0.43% | 14,940,999 |
| 2021-11-19 | 2021-11-17 | 27.105 | 549,341 | +498 | 0.42% | 14,889,885 |
| 2021-11-18 | 2021-11-16 | 25.848 | 548,843 | +2,982 | 0.42% | 14,186,387 |
| 2021-11-17 | 2021-11-15 | 25.948 | 545,861 | +1,492 | 0.42% | 14,164,209 |
| 2021-11-16 | 2021-11-12 | 26.652 | 544,369 | +994 | 0.42% | 14,508,744 |
| 2021-11-15 | 2021-11-11 | 29.167 | 543,375 | +497 | 0.42% | 15,848,502 |
| 2021-11-12 | 2021-11-10 | 27.507 | 542,878 | -497 | 0.42% | 14,933,105 |
| 2021-11-11 | 2021-11-09 | 26.200 | 543,375 | +497 | 0.42% | 14,236,326 |
| 2021-11-10 | 2021-11-08 | 26.602 | 542,878 | -4,971 | 0.42% | 14,441,705 |
| 2021-11-09 | 2021-11-05 | 26.502 | 547,849 | +1,988 | 0.42% | 14,518,844 |
| 2021-11-05 | 2021-11-03 | 28.915 | 545,861 | +995 | 0.42% | 15,783,760 |
| 2021-11-04 | 2021-11-02 | 29.569 | 544,866 | +497 | 0.42% | 16,111,189 |
| 2021-11-03 | 2021-11-01 | 31.178 | 544,369 | +497 | 0.42% | 16,972,493 |
| 2021-11-02 | 2021-10-29 | 33.140 | 543,872 | -1,492 | 0.42% | 18,023,647 |
| 2021-10-29 | 2021-10-27 | 33.994 | 545,364 | +498 | 0.42% | 18,539,317 |
| 2021-10-25 | 2021-10-21 | 36.509 | 544,866 | +1,988 | 0.42% | 19,892,387 |
| 2021-10-22 | 2021-10-20 | 36.207 | 542,878 | +497 | 0.42% | 19,656,007 |
| 2021-10-21 | 2021-10-19 | 36.810 | 542,381 | -497 | 0.42% | 19,965,312 |
| 2021-10-19 | 2021-10-15 | 36.408 | 542,878 | -497 | 0.42% | 19,765,207 |
| 2021-10-15 | 2021-10-11 | 35.805 | 543,375 | +3,480 | 0.42% | 19,455,402 |
| 2021-10-12 | 2021-10-08 | 36.006 | 539,895 | +1,491 | 0.42% | 19,439,401 |
| 2021-10-11 | 2021-10-07 | 38.219 | 538,404 | +2,983 | 0.41% | 20,577,018 |
| 2021-10-08 | 2021-10-06 | 37.766 | 535,421 | -994 | 0.41% | 20,220,687 |
| 2021-10-07 | 2021-10-05 | 41.035 | 536,415 | -994 | 0.41% | 22,011,601 |
| 2021-10-06 | 2021-10-04 | 42.242 | 537,409 | +994 | 0.41% | 22,700,989 |
| 2021-10-05 | 2021-09-30 | 44.052 | 536,415 | -1,491 | 0.41% | 23,630,101 |
| 2021-10-04 | 2021-09-29 | 42.594 | 537,906 | -4,475 | 0.41% | 22,911,333 |
| 2021-09-30 | 2021-09-28 | 43.750 | 542,381 | -5,965 | 0.42% | 23,729,265 |
| 2021-09-21 | 2021-09-17 | 41.186 | 548,346 | -497 | 0.42% | 22,583,910 |
| 2021-09-17 | 2021-09-15 | 39.677 | 548,843 | +497 | 0.42% | 21,776,380 |
| 2021-09-16 | 2021-09-14 | 41.789 | 548,346 | -2,486 | 0.42% | 22,914,810 |
| 2021-09-15 | 2021-09-13 | 42.242 | 550,832 | -1,989 | 0.42% | 23,267,998 |
| 2021-09-14 | 2021-09-10 | 40.230 | 552,821 | -1,988 | 0.43% | 22,240,015 |
| 2021-09-13 | 2021-09-09 | 40.984 | 554,809 | -3,480 | 0.43% | 22,738,492 |
| 2021-09-10 | 2021-09-08 | 42.242 | 558,289 | -5,469 | 0.43% | 23,582,993 |
| 2021-09-09 | 2021-09-07 | 42.091 | 563,758 | -2,983 | 0.43% | 23,728,962 |
| 2021-09-08 | 2021-09-06 | 41.940 | 566,741 | -5,468 | 0.44% | 23,769,018 |
| 2021-09-06 | 2021-09-02 | 40.783 | 572,209 | -2,983 | 0.44% | 23,336,520 |
| 2021-09-03 | 2021-09-01 | 40.029 | 575,192 | -2,486 | 0.44% | 23,024,302 |
| 2021-09-02 | 2021-08-31 | 40.280 | 577,678 | -497 | 0.45% | 23,269,064 |
| 2021-08-31 | 2021-08-27 | 36.660 | 578,175 | -497 | 0.45% | 21,195,682 |
| 2021-08-27 | 2021-08-25 | 37.364 | 578,672 | +3,480 | 0.45% | 21,621,302 |
| 2021-08-26 | 2021-08-24 | 36.006 | 575,192 | +7,457 | 0.44% | 20,710,301 |
| 2021-08-25 | 2021-08-23 | 36.609 | 567,735 | -2,486 | 0.44% | 20,784,406 |
| 2021-08-24 | 2021-08-20 | 37.112 | 570,221 | -2,982 | 0.44% | 21,162,167 |
| 2021-08-23 | 2021-08-19 | 40.029 | 573,203 | -2,983 | 0.44% | 22,944,684 |
| 2021-08-20 | 2021-08-18 | 41.085 | 576,186 | -24,857 | 0.44% | 23,672,565 |
| 2021-08-19 | 2021-08-17 | 41.739 | 601,043 | -30,823 | 0.46% | 25,086,738 |
| 2021-08-18 | 2021-08-16 | 43.046 | 631,866 | -994 | 0.49% | 27,199,399 |
| 2021-08-17 | 2021-08-13 | 44.052 | 632,860 | +497 | 0.49% | 27,878,687 |
| 2021-08-16 | 2021-08-12 | 46.365 | 632,363 | -3,977 | 0.49% | 29,319,593 |
| 2021-08-13 | 2021-08-11 | 46.767 | 636,340 | -1,492 | 0.49% | 29,759,987 |
| 2021-08-12 | 2021-08-10 | 46.969 | 637,832 | +3,977 | 0.49% | 29,958,064 |
| 2021-08-11 | 2021-08-09 | 48.075 | 633,855 | -1,988 | 0.49% | 30,472,520 |
| 2021-08-10 | 2021-08-06 | 48.779 | 635,843 | -5,966 | 0.49% | 31,015,743 |
| 2021-08-09 | 2021-08-05 | 49.282 | 641,809 | -4,971 | 0.49% | 31,629,508 |
| 2021-08-06 | 2021-08-04 | 49.785 | 646,780 | -34,800 | 0.50% | 32,199,738 |
| 2021-08-05 | 2021-08-03 | 46.667 | 681,580 | -103,903 | 0.53% | 31,807,195 |
| 2021-08-04 | 2021-08-02 | 46.868 | 785,483 | -39,771 | 0.61% | 36,814,022 |
| 2021-08-03 | 2021-07-30 | 46.265 | 825,254 | -994 | 0.64% | 38,180,009 |
| 2021-08-02 | 2021-07-29 | 45.510 | 826,248 | +8,948 | 0.64% | 37,602,746 |
| 2021-07-30 | 2021-07-28 | 42.543 | 817,300 | +4,475 | 0.63% | 34,770,619 |
| 2021-07-29 | 2021-07-27 | 43.549 | 812,825 | +177,479 | 0.63% | 35,397,738 |
| 2021-07-28 | 2021-07-26 | 45.158 | 635,346 | -4,971 | 0.49% | 28,691,100 |
| 2021-07-27 | 2021-07-23 | 50.489 | 640,317 | +2,982 | 0.53% | 32,328,779 |
| 2021-07-26 | 2021-07-22 | 51.494 | 637,335 | -994 | 0.53% | 32,819,222 |
| 2021-07-23 | 2021-07-21 | 51.142 | 638,329 | -1,491 | 0.53% | 32,645,708 |
| 2021-07-22 | 2021-07-20 | 51.293 | 639,820 | +14,417 | 0.53% | 32,818,486 |
| 2021-07-21 | 2021-07-19 | 51.947 | 625,403 | -8,949 | 0.52% | 32,487,840 |
| 2021-07-20 | 2021-07-16 | 53.305 | 634,352 | +2,486 | 0.53% | 33,814,015 |
| 2021-07-19 | 2021-07-15 | 55.015 | 631,866 | -16,406 | 0.52% | 34,761,849 |
| 2021-07-16 | 2021-07-14 | 56.322 | 648,272 | -35,297 | 0.54% | 36,512,019 |
| 2021-07-15 | 2021-07-13 | 54.813 | 683,569 | -16,902 | 0.57% | 37,468,768 |
| 2021-07-14 | 2021-07-12 | 55.618 | 700,471 | -35,297 | 0.58% | 38,958,825 |
| 2021-07-13 | 2021-07-09 | 53.959 | 735,768 | -24,857 | 0.61% | 39,700,976 |
| 2021-07-12 | 2021-07-08 | 55.115 | 760,625 | -83,520 | 0.63% | 41,921,973 |
| 2021-07-09 | 2021-07-07 | 55.316 | 844,145 | -85,011 | 0.70% | 46,694,991 |
| 2021-07-08 | 2021-07-06 | 56.171 | 929,156 | -167,537 | 0.77% | 52,191,811 |
| 2021-07-07 | 2021-07-05 | 60.345 | 1,096,693 | 0.91% | 66,180,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy