History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 96,137,373 | +0 | 30.37% | 2,364,979,376 |
| 2025-10-13 | 2025-10-09 | 24.740 | 96,137,373 | +0 | 30.37% | 2,378,438,608 |
| 2025-10-10 | 2025-10-08 | 25.460 | 96,137,373 | +61,500 | 30.37% | 2,447,657,517 |
| 2025-10-09 | 2025-10-06 | 25.340 | 96,075,873 | +28,500 | 30.35% | 2,434,562,622 |
| 2025-10-08 | 2025-10-03 | 24.880 | 96,047,373 | +82,500 | 30.34% | 2,389,658,640 |
| 2025-10-03 | 2025-09-30 | 24.300 | 95,964,873 | -15,000 | 30.31% | 2,331,946,414 |
| 2025-10-02 | 2025-09-29 | 23.380 | 95,979,873 | +67,774 | 30.31% | 2,244,009,431 |
| 2025-09-30 | 2025-09-26 | 22.960 | 95,912,099 | -55,500 | 30.28% | 2,202,141,793 |
| 2025-09-29 | 2025-09-25 | 23.240 | 95,967,599 | +3,100 | 30.29% | 2,230,287,001 |
| 2025-09-26 | 2025-09-24 | 23.760 | 95,964,499 | +11,500 | 30.29% | 2,280,116,496 |
| 2025-09-25 | 2025-09-23 | 24.300 | 95,952,999 | -24,000 | 30.28% | 2,331,657,876 |
| 2025-09-24 | 2025-09-22 | 24.840 | 95,976,999 | +49,000 | 30.28% | 2,384,068,655 |
| 2025-09-23 | 2025-09-19 | 25.500 | 95,927,999 | +35,000 | 30.26% | 2,446,163,974 |
| 2025-09-22 | 2025-09-18 | 25.980 | 95,892,999 | +53,100 | 30.25% | 2,491,300,114 |
| 2025-09-19 | 2025-09-17 | 25.100 | 95,839,899 | -28,000 | 30.22% | 2,405,581,465 |
| 2025-09-18 | 2025-09-16 | 25.100 | 95,867,899 | +20,500 | 30.23% | 2,406,284,265 |
| 2025-09-17 | 2025-09-15 | 25.800 | 95,847,399 | +69,000 | 30.22% | 2,472,862,894 |
| 2025-09-16 | 2025-09-12 | 25.420 | 95,778,399 | +30,000 | 30.19% | 2,434,686,903 |
| 2025-09-15 | 2025-09-11 | 25.900 | 95,748,399 | -21,000 | 30.18% | 2,479,883,534 |
| 2025-09-12 | 2025-09-10 | 25.840 | 95,769,399 | +14,500 | 30.18% | 2,474,681,270 |
| 2025-09-11 | 2025-09-09 | 26.180 | 95,754,899 | +82,500 | 30.17% | 2,506,863,256 |
| 2025-09-10 | 2025-09-08 | 26.360 | 95,672,399 | -210,500 | 30.15% | 2,521,924,438 |
| 2025-09-09 | 2025-09-05 | 25.400 | 95,882,899 | +258,000 | 30.20% | 2,435,425,635 |
| 2025-09-08 | 2025-09-04 | 24.780 | 95,624,899 | -81,000 | 30.12% | 2,369,584,997 |
| 2025-09-05 | 2025-09-03 | 25.040 | 95,705,899 | -31,500 | 30.14% | 2,396,475,711 |
| 2025-09-04 | 2025-09-02 | 25.080 | 95,737,399 | +314,000 | 30.15% | 2,401,093,967 |
| 2025-09-03 | 2025-09-01 | 24.200 | 95,423,399 | -2,500 | 30.04% | 2,309,246,256 |
| 2025-09-02 | 2025-08-29 | 23.000 | 95,425,899 | -92,000 | 30.04% | 2,194,795,677 |
| 2025-09-01 | 2025-08-28 | 22.300 | 95,517,899 | -294,118 | 30.07% | 2,130,049,148 |
| 2025-08-29 | 2025-08-27 | 22.900 | 95,812,017 | -161,000 | 30.16% | 2,194,095,189 |
| 2025-08-28 | 2025-08-26 | 23.720 | 95,973,017 | -205,800 | 30.20% | 2,276,479,963 |
| 2025-08-27 | 2025-08-25 | 23.600 | 96,178,817 | -104,200 | 30.26% | 2,269,820,081 |
| 2025-08-26 | 2025-08-22 | 23.860 | 96,283,017 | -82,000 | 30.29% | 2,297,312,786 |
| 2025-08-25 | 2025-08-21 | 23.600 | 96,365,017 | -29,500 | 30.31% | 2,274,214,401 |
| 2025-08-22 | 2025-08-20 | 23.380 | 96,394,517 | -73,500 | 30.31% | 2,253,703,807 |
| 2025-08-21 | 2025-08-19 | 23.660 | 96,468,017 | +54,000 | 30.34% | 2,282,433,282 |
| 2025-08-20 | 2025-08-18 | 23.700 | 96,414,017 | +44,000 | 30.32% | 2,285,012,203 |
| 2025-08-19 | 2025-08-15 | 22.440 | 96,370,017 | -135,000 | 30.29% | 2,162,543,181 |
| 2025-08-18 | 2025-08-14 | 22.280 | 96,505,017 | -102,600 | 30.34% | 2,150,131,779 |
| 2025-08-15 | 2025-08-13 | 22.360 | 96,607,617 | -127,500 | 30.37% | 2,160,146,316 |
| 2025-08-14 | 2025-08-12 | 21.680 | 96,735,117 | -131,000 | 30.41% | 2,097,217,337 |
| 2025-08-13 | 2025-08-11 | 22.180 | 96,866,117 | +106,000 | 30.45% | 2,148,490,475 |
| 2025-08-12 | 2025-08-08 | 22.420 | 96,760,117 | -170,500 | 30.42% | 2,169,361,823 |
| 2025-08-11 | 2025-08-07 | 22.500 | 96,930,617 | -74,000 | 30.47% | 2,180,938,882 |
| 2025-08-08 | 2025-08-06 | 22.700 | 97,004,617 | -135,000 | 30.49% | 2,202,004,806 |
| 2025-08-07 | 2025-08-05 | 23.340 | 97,139,617 | +230,000 | 30.53% | 2,267,238,661 |
| 2025-08-06 | 2025-08-04 | 22.520 | 96,909,617 | -75,000 | 30.46% | 2,182,404,575 |
| 2025-08-05 | 2025-08-01 | 22.750 | 96,984,617 | -6,000 | 30.49% | 2,206,400,037 |
| 2025-08-04 | 2025-07-31 | 23.700 | 96,990,617 | -187,500 | 30.49% | 2,298,677,623 |
| 2025-08-01 | 2025-07-30 | 24.300 | 97,178,117 | -270,500 | 30.55% | 2,361,428,243 |
| 2025-07-31 | 2025-07-29 | 24.400 | 97,448,617 | -236,000 | 30.63% | 2,377,746,255 |
| 2025-07-30 | 2025-07-28 | 24.550 | 97,684,617 | -141,500 | 30.71% | 2,398,157,347 |
| 2025-07-29 | 2025-07-25 | 22.800 | 97,826,117 | -366,500 | 30.75% | 2,230,435,468 |
| 2025-07-28 | 2025-07-24 | 22.350 | 98,192,617 | -361,607 | 30.87% | 2,194,604,990 |
| 2025-07-25 | 2025-07-23 | 23.000 | 98,554,224 | -202,800 | 30.98% | 2,266,747,152 |
| 2025-07-24 | 2025-07-22 | 20.900 | 98,757,024 | +113,000 | 31.04% | 2,064,021,802 |
| 2025-07-23 | 2025-07-21 | 21.350 | 98,644,024 | -85,500 | 31.01% | 2,106,049,912 |
| 2025-07-22 | 2025-07-18 | 21.650 | 98,729,524 | -19,000 | 31.03% | 2,137,494,195 |
| 2025-07-21 | 2025-07-17 | 21.700 | 98,748,524 | -113,500 | 31.04% | 2,142,842,971 |
| 2025-07-18 | 2025-07-16 | 20.500 | 98,862,024 | +11,000 | 31.08% | 2,026,671,492 |
| 2025-07-17 | 2025-07-15 | 20.250 | 98,851,024 | +18,000 | 31.07% | 2,001,733,236 |
| 2025-07-16 | 2025-07-14 | 19.980 | 98,833,024 | -30,500 | 31.05% | 1,974,683,820 |
| 2025-07-15 | 2025-07-11 | 19.680 | 98,863,524 | -10,000 | 31.06% | 1,945,634,152 |
| 2025-07-14 | 2025-07-10 | 19.820 | 98,873,524 | -75,500 | 31.06% | 1,959,673,246 |
| 2025-07-11 | 2025-07-09 | 19.860 | 98,949,024 | -99,000 | 31.09% | 1,965,127,617 |
| 2025-07-10 | 2025-07-08 | 19.480 | 99,048,024 | -91,000 | 31.11% | 1,929,455,508 |
| 2025-07-09 | 2025-07-07 | 20.500 | 99,139,024 | -24,000 | 31.14% | 2,032,349,992 |
| 2025-07-08 | 2025-07-04 | 20.800 | 99,163,024 | -9,500 | 31.14% | 2,062,590,899 |
| 2025-07-07 | 2025-07-03 | 20.850 | 99,172,524 | +43,500 | 31.14% | 2,067,747,125 |
| 2025-07-04 | 2025-07-02 | 20.650 | 99,129,024 | +90,000 | 31.12% | 2,047,014,346 |
| 2025-07-03 | 2025-06-30 | 20.800 | 99,039,024 | -49,000 | 31.09% | 2,060,011,699 |
| 2025-07-02 | 2025-06-27 | 20.650 | 99,088,024 | +36,500 | 31.10% | 2,046,167,696 |
| 2025-06-30 | 2025-06-26 | 20.350 | 99,051,524 | +192,000 | 31.08% | 2,015,698,513 |
| 2025-06-27 | 2025-06-25 | 20.100 | 98,859,524 | +274,000 | 31.02% | 1,987,076,432 |
| 2025-06-26 | 2025-06-24 | 19.240 | 98,585,524 | +45,500 | 30.93% | 1,896,785,482 |
| 2025-06-25 | 2025-06-23 | 18.800 | 98,540,024 | -272,138 | 30.92% | 1,852,552,451 |
| 2025-06-24 | 2025-06-20 | 18.500 | 98,812,162 | -31,000 | 31.00% | 1,828,024,997 |
| 2025-06-23 | 2025-06-19 | 18.940 | 98,843,162 | +168,000 | 31.01% | 1,872,089,488 |
| 2025-06-20 | 2025-06-18 | 19.360 | 98,675,162 | +33,000 | 30.95% | 1,910,351,136 |
| 2025-06-19 | 2025-06-17 | 19.180 | 98,642,162 | +75,500 | 30.93% | 1,891,956,667 |
| 2025-06-18 | 2025-06-16 | 19.940 | 98,566,662 | +11,500 | 30.90% | 1,965,419,240 |
| 2025-06-17 | 2025-06-13 | 19.440 | 98,555,162 | -38,000 | 30.89% | 1,915,912,349 |
| 2025-06-16 | 2025-06-12 | 20.400 | 98,593,162 | +137,000 | 30.90% | 2,011,300,505 |
| 2025-06-13 | 2025-06-11 | 20.150 | 98,456,162 | -113,001 | 30.85% | 1,983,891,664 |
| 2025-06-12 | 2025-06-10 | 19.880 | 98,569,163 | +113,022 | 30.88% | 1,959,554,960 |
| 2025-06-11 | 2025-06-09 | 19.480 | 98,456,141 | +187,000 | 30.85% | 1,917,925,627 |
| 2025-06-10 | 2025-06-06 | 18.760 | 98,269,141 | -43,000 | 30.78% | 1,843,529,085 |
| 2025-06-09 | 2025-06-05 | 18.660 | 98,312,141 | +66,500 | 30.79% | 1,834,504,551 |
| 2025-06-06 | 2025-06-04 | 18.860 | 98,245,641 | -6,000 | 30.77% | 1,852,912,789 |
| 2025-06-05 | 2025-06-03 | 19.170 | 98,251,641 | -344,500 | 30.77% | 1,883,446,399 |
| 2025-06-04 | 2025-06-02 | 18.968 | 98,596,141 | +454,432 | 30.87% | 1,870,217,695 |
| 2025-06-03 | 2025-05-30 | 19.150 | 98,141,709 | -144,668 | 30.91% | 1,879,364,922 |
| 2025-06-02 | 2025-05-29 | 18.767 | 98,286,377 | -41,263 | 30.95% | 1,844,571,619 |
| 2025-05-30 | 2025-05-28 | 18.264 | 98,327,640 | +718,768 | 30.95% | 1,795,899,444 |
| 2025-05-29 | 2025-05-27 | 18.868 | 97,608,872 | -226,596 | 30.72% | 1,841,673,691 |
| 2025-05-28 | 2025-05-26 | 18.727 | 97,835,468 | -40,169 | 30.78% | 1,832,173,341 |
| 2025-05-27 | 2025-05-23 | 19.431 | 97,875,637 | -40,269 | 30.79% | 1,901,832,566 |
| 2025-05-26 | 2025-05-22 | 19.713 | 97,915,906 | +39,274 | 30.79% | 1,930,189,169 |
| 2025-05-23 | 2025-05-21 | 20.216 | 97,876,632 | +69,600 | 30.78% | 1,978,634,741 |
| 2025-05-22 | 2025-05-20 | 20.266 | 97,807,032 | -194,382 | 31.11% | 1,982,146,212 |
| 2025-05-21 | 2025-05-19 | 19.974 | 98,001,414 | +4,474 | 31.17% | 1,957,501,674 |
| 2025-05-20 | 2025-05-16 | 19.713 | 97,996,940 | +47,229 | 31.16% | 1,931,786,569 |
| 2025-05-19 | 2025-05-15 | 19.310 | 97,949,711 | +5,070 | 31.15% | 1,891,450,342 |
| 2025-05-16 | 2025-05-14 | 19.592 | 97,944,641 | +5,469 | 31.14% | 1,918,934,661 |
| 2025-05-15 | 2025-05-13 | 19.411 | 97,939,172 | +119,314 | 31.13% | 1,901,097,073 |
| 2025-05-14 | 2025-05-12 | 18.747 | 97,819,858 | +124,782 | 31.09% | 1,833,848,660 |
| 2025-05-13 | 2025-05-09 | 19.391 | 97,695,076 | +39,274 | 31.05% | 1,894,393,787 |
| 2025-05-12 | 2025-05-08 | 19.431 | 97,655,802 | +45,240 | 31.03% | 1,897,560,927 |
| 2025-05-09 | 2025-05-07 | 19.612 | 97,610,562 | +45,737 | 31.01% | 1,914,352,813 |
| 2025-05-08 | 2025-05-06 | 19.391 | 97,564,825 | +48,720 | 30.99% | 1,891,868,106 |
| 2025-05-07 | 2025-05-02 | 20.517 | 97,516,105 | -102,908 | 30.97% | 2,000,769,553 |
| 2025-05-06 | 2025-04-30 | 18.244 | 97,619,013 | +36,291 | 31.00% | 1,780,993,159 |
| 2025-05-02 | 2025-04-29 | 18.325 | 97,582,722 | +166,542 | 30.98% | 1,788,182,569 |
| 2025-04-30 | 2025-04-28 | 18.606 | 97,416,180 | +169,426 | 30.93% | 1,812,564,125 |
| 2025-04-29 | 2025-04-25 | 18.687 | 97,246,754 | +21,874 | 30.86% | 1,817,236,201 |
| 2025-04-28 | 2025-04-24 | 19.250 | 97,224,880 | +183,445 | 30.86% | 1,871,586,506 |
| 2025-04-25 | 2025-04-23 | 19.612 | 97,041,435 | +188,907 | 30.79% | 1,903,191,010 |
| 2025-04-24 | 2025-04-22 | 19.170 | 96,852,528 | +346,507 | 30.73% | 1,856,625,938 |
| 2025-04-23 | 2025-04-17 | 16.897 | 96,506,021 | -29,332 | 30.62% | 1,630,625,568 |
| 2025-04-22 | 2025-04-16 | 16.897 | 96,535,353 | -36,291 | 30.63% | 1,631,121,179 |
| 2025-04-17 | 2025-04-15 | 17.440 | 96,571,644 | +22,869 | 30.64% | 1,684,182,980 |
| 2025-04-16 | 2025-04-14 | 17.017 | 96,548,775 | +124,285 | 30.62% | 1,643,000,451 |
| 2025-04-15 | 2025-04-11 | 16.172 | 96,424,490 | +42,754 | 30.57% | 1,559,423,056 |
| 2025-04-14 | 2025-04-10 | 16.072 | 96,381,736 | +128,759 | 30.56% | 1,549,038,014 |
| 2025-04-11 | 2025-04-09 | 15.066 | 96,252,977 | +153,120 | 30.52% | 1,450,162,065 |
| 2025-04-10 | 2025-04-08 | 15.026 | 96,099,857 | +48,222 | 30.47% | 1,443,989,034 |
| 2025-04-09 | 2025-04-07 | 14.282 | 96,051,635 | +990,006 | 30.45% | 1,371,777,459 |
| 2025-04-08 | 2025-04-03 | 16.575 | 95,061,629 | -8,452 | 30.13% | 1,575,625,554 |
| 2025-04-07 | 2025-04-02 | 16.776 | 95,070,081 | +34,303 | 30.12% | 1,594,889,013 |
| 2025-04-03 | 2025-04-01 | 16.675 | 95,035,778 | -3,977 | 30.09% | 1,584,755,314 |
| 2025-04-02 | 2025-03-31 | 16.032 | 95,039,755 | +1,815,558 | 30.09% | 1,523,646,370 |
| 2025-04-01 | 2025-03-28 | 16.293 | 93,224,197 | -39,771 | 29.51% | 1,518,917,626 |
| 2025-03-31 | 2025-03-27 | 15.991 | 93,263,968 | -31,320 | 29.52% | 1,491,425,518 |
| 2025-03-28 | 2025-03-26 | 15.609 | 93,295,288 | -82,028 | 29.53% | 1,456,270,268 |
| 2025-03-27 | 2025-03-25 | 15.549 | 93,377,316 | -115,834 | 29.55% | 1,451,915,803 |
| 2025-03-26 | 2025-03-24 | 15.468 | 93,493,150 | -92,964 | 29.59% | 1,446,194,428 |
| 2025-03-25 | 2025-03-21 | 15.207 | 93,586,114 | +263,484 | 29.62% | 1,423,160,108 |
| 2025-03-24 | 2025-03-20 | 16.193 | 93,322,630 | +71,092 | 29.54% | 1,511,135,477 |
| 2025-03-21 | 2025-03-19 | 16.615 | 93,251,538 | -66,616 | 29.51% | 1,549,375,208 |
| 2025-03-20 | 2025-03-18 | 15.790 | 93,318,154 | -392,316 | 29.54% | 1,473,521,061 |
| 2025-03-19 | 2025-03-17 | 15.589 | 93,710,470 | -166,045 | 29.66% | 1,460,865,963 |
| 2025-03-18 | 2025-03-14 | 14.241 | 93,876,515 | +85,011 | 29.71% | 1,336,936,463 |
| 2025-03-17 | 2025-03-13 | 13.336 | 93,791,504 | +23,366 | 29.69% | 1,250,827,959 |
| 2025-03-14 | 2025-03-12 | 13.618 | 93,768,138 | -995 | 29.68% | 1,276,922,421 |
| 2025-03-13 | 2025-03-11 | 13.739 | 93,769,133 | -144,173 | 29.68% | 1,288,252,981 |
| 2025-03-12 | 2025-03-10 | 13.155 | 93,913,306 | +133,730 | 29.72% | 1,235,450,727 |
| 2025-03-11 | 2025-03-07 | 13.397 | 93,779,576 | +22,952 | 29.68% | 1,256,328,020 |
| 2025-03-10 | 2025-03-06 | 13.115 | 93,756,624 | +99,428 | 29.67% | 1,229,617,706 |
| 2025-03-07 | 2025-03-05 | 12.190 | 93,657,196 | -31,817 | 29.64% | 1,141,653,539 |
| 2025-03-06 | 2025-03-04 | 12.170 | 93,689,013 | +11,931 | 29.65% | 1,140,156,822 |
| 2025-03-05 | 2025-03-03 | 12.069 | 93,677,082 | +5,468 | 29.65% | 1,130,590,043 |
| 2025-03-04 | 2025-02-28 | 12.471 | 93,671,614 | +201,999 | 29.65% | 1,168,208,185 |
| 2025-03-03 | 2025-02-27 | 12.854 | 93,469,615 | +22,372 | 29.58% | 1,201,411,719 |
| 2025-02-28 | 2025-02-26 | 12.914 | 93,447,243 | -49,713 | 29.58% | 1,206,763,241 |
| 2025-02-27 | 2025-02-25 | 12.652 | 93,496,956 | +64,131 | 29.59% | 1,182,956,211 |
| 2025-02-26 | 2025-02-24 | 12.572 | 93,432,825 | -52,422 | 29.57% | 1,174,627,189 |
| 2025-02-25 | 2025-02-21 | 12.954 | 93,485,247 | +117,326 | 29.59% | 1,211,014,935 |
| 2025-02-24 | 2025-02-20 | 12.954 | 93,367,921 | +7,458 | 29.55% | 1,209,495,085 |
| 2025-02-21 | 2025-02-19 | 12.954 | 93,360,463 | +205,319 | 29.55% | 1,209,398,473 |
| 2025-02-20 | 2025-02-18 | 12.672 | 93,155,144 | +4,474 | 29.48% | 1,180,505,304 |
| 2025-02-19 | 2025-02-17 | 12.753 | 93,150,670 | -7,953 | 29.48% | 1,187,943,519 |
| 2025-02-18 | 2025-02-14 | 12.632 | 93,158,623 | +131,245 | 29.49% | 1,176,801,616 |
| 2025-02-17 | 2025-02-13 | 12.149 | 93,027,378 | -40,270 | 29.44% | 1,130,233,748 |
| 2025-02-14 | 2025-02-12 | 12.471 | 93,067,648 | -61,698 | 29.46% | 1,160,675,935 |
| 2025-02-13 | 2025-02-11 | 12.109 | 93,129,346 | +27,343 | 29.48% | 1,127,726,008 |
| 2025-02-12 | 2025-02-10 | 12.612 | 93,102,003 | -21,875 | 29.47% | 1,174,213,630 |
| 2025-02-11 | 2025-02-07 | 12.149 | 93,123,878 | +149,640 | 29.47% | 1,131,406,172 |
| 2025-02-10 | 2025-02-06 | 11.566 | 92,974,238 | +144,668 | 29.43% | 1,075,352,933 |
| 2025-02-07 | 2025-02-05 | 11.164 | 92,829,570 | -337,060 | 29.38% | 1,036,334,303 |
| 2025-02-06 | 2025-02-04 | 11.144 | 93,166,630 | -111,713 | 29.49% | 1,038,223,137 |
| 2025-02-05 | 2025-02-03 | 11.063 | 93,278,343 | -98,625 | 29.52% | 1,031,962,852 |
| 2025-02-04 | 2025-01-28 | 11.184 | 93,376,968 | -115,587 | 29.55% | 1,044,323,646 |
| 2025-02-03 | 2025-01-24 | 11.164 | 93,492,555 | +129,256 | 29.59% | 1,043,735,760 |
| 2025-01-27 | 2025-01-23 | 11.445 | 93,363,299 | -47,228 | 29.55% | 1,068,584,837 |
| 2025-01-24 | 2025-01-22 | 11.566 | 93,410,527 | -964,950 | 29.56% | 1,080,399,113 |
| 2025-01-23 | 2025-01-21 | 11.647 | 94,375,477 | +15,411 | 29.87% | 1,099,153,318 |
| 2025-01-22 | 2025-01-20 | 11.405 | 94,360,066 | -69,198 | 29.87% | 1,076,197,172 |
| 2025-01-21 | 2025-01-17 | 11.144 | 94,429,264 | -151,731 | 29.89% | 1,052,293,581 |
| 2025-01-20 | 2025-01-16 | 11.124 | 94,580,995 | +981,854 | 29.94% | 1,052,081,930 |
| 2025-01-17 | 2025-01-15 | 11.264 | 93,599,141 | -117,823 | 29.62% | 1,054,339,414 |
| 2025-01-16 | 2025-01-14 | 11.647 | 93,716,964 | -12,428 | 29.66% | 1,091,483,881 |
| 2025-01-15 | 2025-01-13 | 11.606 | 93,729,392 | -18,394 | 29.66% | 1,087,857,887 |
| 2025-01-14 | 2025-01-10 | 11.184 | 93,747,786 | -2,983 | 29.66% | 1,048,470,857 |
| 2025-01-13 | 2025-01-09 | 11.063 | 93,750,769 | -80,413 | 29.65% | 1,037,189,425 |
| 2025-01-10 | 2025-01-08 | 11.003 | 93,831,182 | -205,511 | 29.67% | 1,032,416,806 |
| 2025-01-09 | 2025-01-07 | 10.963 | 94,036,693 | +66,617 | 29.74% | 1,030,894,926 |
| 2025-01-08 | 2025-01-06 | 11.103 | 93,970,076 | -99,925 | 29.71% | 1,043,396,097 |
| 2025-01-07 | 2025-01-03 | 11.063 | 94,070,001 | -12,732 | 29.74% | 1,040,721,172 |
| 2025-01-06 | 2025-01-02 | 11.124 | 94,082,733 | -174,994 | 29.74% | 1,046,539,459 |
| 2025-01-03 | 2024-12-31 | 11.848 | 94,257,727 | -152,128 | 29.79% | 1,116,741,895 |
| 2025-01-02 | 2024-12-27 | 11.224 | 94,409,855 | -23,863 | 29.83% | 1,059,673,519 |
| 2024-12-30 | 2024-12-24 | 11.365 | 94,433,718 | -101,108 | 29.82% | 1,073,238,117 |
| 2024-12-27 | 2024-12-20 | 11.164 | 94,534,826 | -68,108 | 29.85% | 1,055,371,505 |
| 2024-12-23 | 2024-12-19 | 11.184 | 94,602,934 | -10,440 | 29.86% | 1,058,034,792 |
| 2024-12-20 | 2024-12-18 | 11.164 | 94,613,374 | -10,937 | 29.86% | 1,056,248,402 |
| 2024-12-19 | 2024-12-17 | 11.224 | 94,624,311 | -1,492 | 29.86% | 1,062,080,612 |
| 2024-12-18 | 2024-12-16 | 11.124 | 94,625,803 | +23,863 | 29.85% | 1,052,580,357 |
| 2024-12-17 | 2024-12-13 | 11.606 | 94,601,940 | -76,892 | 29.84% | 1,097,985,001 |
| 2024-12-16 | 2024-12-12 | 11.868 | 94,678,832 | -25,354 | 29.86% | 1,123,635,509 |
| 2024-12-13 | 2024-12-11 | 11.968 | 94,704,186 | +14,914 | 29.86% | 1,133,461,291 |
| 2024-12-12 | 2024-12-10 | 11.466 | 94,689,272 | +12,429 | 29.86% | 1,085,665,870 |
| 2024-12-11 | 2024-12-09 | 11.305 | 94,676,843 | -84,017 | 29.85% | 1,070,287,949 |
| 2024-12-10 | 2024-12-06 | 11.224 | 94,760,860 | -17,897 | 29.87% | 1,063,613,263 |
| 2024-12-09 | 2024-12-05 | 11.445 | 94,778,757 | -20,383 | 29.87% | 1,084,785,389 |
| 2024-12-06 | 2024-12-04 | 11.546 | 94,799,140 | -100,542 | 29.87% | 1,094,553,116 |
| 2024-12-05 | 2024-12-03 | 11.586 | 94,899,682 | +52,206 | 29.90% | 1,099,531,795 |
| 2024-12-04 | 2024-12-02 | 11.828 | 94,847,476 | +32,811 | 29.88% | 1,121,821,234 |
| 2024-12-03 | 2024-11-29 | 11.506 | 94,814,665 | +180,463 | 29.87% | 1,090,917,970 |
| 2024-12-02 | 2024-11-28 | 11.184 | 94,634,202 | -20,377 | 29.80% | 1,058,384,492 |
| 2024-11-29 | 2024-11-27 | 11.305 | 94,654,579 | -54,884 | 29.80% | 1,070,036,262 |
| 2024-11-28 | 2024-11-26 | 11.184 | 94,709,463 | +12,430 | 29.82% | 1,059,226,207 |
| 2024-11-27 | 2024-11-25 | 11.083 | 94,697,033 | +19,388 | 29.81% | 1,049,563,026 |
| 2024-11-26 | 2024-11-22 | 11.124 | 94,677,645 | +21,784 | 29.80% | 1,053,157,027 |
| 2024-11-25 | 2024-11-21 | 11.063 | 94,655,861 | -69,011 | 29.79% | 1,047,202,696 |
| 2024-11-22 | 2024-11-20 | 11.204 | 94,724,872 | +8,949 | 29.81% | 1,061,303,934 |
| 2024-11-21 | 2024-11-19 | 11.043 | 94,715,923 | -9,943 | 29.80% | 1,045,961,964 |
| 2024-11-20 | 2024-11-18 | 11.023 | 94,725,866 | +57,171 | 29.80% | 1,044,166,353 |
| 2024-11-19 | 2024-11-15 | 10.943 | 94,668,695 | +10,937 | 29.78% | 1,035,919,103 |
| 2024-11-18 | 2024-11-14 | 10.983 | 94,657,758 | +884,430 | 29.77% | 1,039,607,511 |
| 2024-11-15 | 2024-11-13 | 11.083 | 93,773,328 | -39,274 | 29.49% | 1,039,325,254 |
| 2024-11-14 | 2024-11-12 | 11.083 | 93,812,602 | +81,034 | 29.50% | 1,039,760,542 |
| 2024-11-13 | 2024-11-11 | 11.003 | 93,731,568 | +211,782 | 29.47% | 1,031,320,761 |
| 2024-11-12 | 2024-11-08 | 11.103 | 93,519,786 | +159,582 | 29.40% | 1,038,396,305 |
| 2024-11-11 | 2024-11-07 | 10.842 | 93,360,204 | +199,851 | 29.34% | 1,012,211,131 |
| 2024-11-08 | 2024-11-06 | 11.144 | 93,160,353 | +211,782 | 29.27% | 1,038,153,188 |
| 2024-11-07 | 2024-11-05 | 11.365 | 92,948,571 | +268,978 | 29.20% | 1,056,359,438 |
| 2024-11-06 | 2024-11-04 | 11.305 | 92,679,593 | -23,365 | 29.11% | 1,047,709,750 |
| 2024-11-05 | 2024-11-01 | 11.526 | 92,702,958 | +83,519 | 29.12% | 1,068,485,827 |
| 2024-11-04 | 2024-10-31 | 11.506 | 92,619,439 | +1,492 | 29.09% | 1,065,660,152 |
| 2024-11-01 | 2024-10-30 | 11.968 | 92,617,947 | +35,297 | 29.08% | 1,108,492,267 |
| 2024-10-31 | 2024-10-29 | 12.290 | 92,582,650 | +41,262 | 29.06% | 1,137,866,652 |
| 2024-10-30 | 2024-10-28 | 12.532 | 92,541,388 | +185,434 | 29.05% | 1,159,697,197 |
| 2024-10-29 | 2024-10-25 | 12.170 | 92,355,954 | +74,074 | 28.98% | 1,123,934,041 |
| 2024-10-28 | 2024-10-24 | 11.968 | 92,281,880 | +156,599 | 28.96% | 1,104,470,069 |
| 2024-10-25 | 2024-10-23 | 11.566 | 92,125,281 | -2,931 | 28.91% | 1,065,533,779 |
| 2024-10-24 | 2024-10-22 | 11.365 | 92,128,212 | +197,365 | 28.91% | 1,047,036,068 |
| 2024-10-23 | 2024-10-21 | 11.325 | 91,930,847 | +104,897 | 28.84% | 1,041,094,634 |
| 2024-10-22 | 2024-10-18 | 11.989 | 91,825,950 | +130,251 | 28.80% | 1,100,860,380 |
| 2024-10-21 | 2024-10-17 | 11.566 | 91,695,699 | +99,428 | 28.76% | 1,060,565,174 |
| 2024-10-18 | 2024-10-16 | 11.808 | 91,596,271 | +86,999 | 28.72% | 1,081,524,710 |
| 2024-10-17 | 2024-10-15 | 11.868 | 91,509,272 | +77,057 | 28.69% | 1,086,019,601 |
| 2024-10-16 | 2024-10-14 | 12.190 | 91,432,215 | +54,686 | 28.65% | 1,114,531,678 |
| 2024-10-15 | 2024-10-10 | 12.371 | 91,377,529 | +82,028 | 28.63% | 1,130,407,623 |
| 2024-10-14 | 2024-10-09 | 12.270 | 91,295,501 | +205,319 | 28.60% | 1,120,210,820 |
| 2024-10-10 | 2024-10-08 | 12.089 | 91,090,182 | +331,593 | 28.53% | 1,101,200,991 |
| 2024-10-09 | 2024-10-07 | 13.638 | 90,758,589 | +168,776 | 28.42% | 1,237,764,382 |
| 2024-10-08 | 2024-10-04 | 13.477 | 90,589,813 | +92,966 | 28.37% | 1,220,884,887 |
| 2024-10-07 | 2024-10-03 | 13.759 | 90,496,847 | +40,268 | 28.33% | 1,245,116,825 |
| 2024-10-04 | 2024-10-02 | 14.020 | 90,456,579 | -176,583 | 28.32% | 1,268,216,762 |
| 2024-10-03 | 2024-09-30 | 13.075 | 90,633,162 | -43,251 | 28.37% | 1,185,007,340 |
| 2024-10-02 | 2024-09-27 | 12.672 | 90,676,413 | -55,680 | 28.38% | 1,149,093,672 |
| 2024-09-30 | 2024-09-26 | 12.089 | 90,732,093 | -30,326 | 28.40% | 1,096,872,007 |
| 2024-09-27 | 2024-09-25 | 12.069 | 90,762,419 | +38,777 | 28.41% | 1,095,412,934 |
| 2024-09-26 | 2024-09-24 | 12.009 | 90,723,642 | +42,754 | 28.39% | 1,089,470,209 |
| 2024-09-25 | 2024-09-23 | 11.767 | 90,680,888 | +15,412 | 28.38% | 1,067,068,211 |
| 2024-09-24 | 2024-09-20 | 12.029 | 90,665,476 | +1,491 | 28.37% | 1,090,595,451 |
| 2024-09-23 | 2024-09-19 | 12.190 | 90,663,985 | -30,326 | 28.37% | 1,105,167,182 |
| 2024-09-20 | 2024-09-17 | 12.170 | 90,694,311 | -497 | 28.37% | 1,103,712,528 |
| 2024-09-19 | 2024-09-16 | 12.250 | 90,694,808 | +62,640 | 28.37% | 1,111,015,890 |
| 2024-09-17 | 2024-09-13 | 11.868 | 90,632,168 | +7,457 | 28.34% | 1,075,610,250 |
| 2024-09-16 | 2024-09-12 | 11.305 | 90,624,711 | -5,966 | 28.34% | 1,024,480,041 |
| 2024-09-13 | 2024-09-11 | 11.365 | 90,630,677 | +9,446 | 28.34% | 1,030,016,600 |
| 2024-09-11 | 2024-09-09 | 11.224 | 90,621,231 | +3,480 | 28.33% | 1,017,149,308 |
| 2024-09-10 | 2024-09-05 | 11.164 | 90,617,751 | -9,446 | 28.32% | 1,011,641,913 |
| 2024-09-09 | 2024-09-04 | 11.083 | 90,627,197 | +31,320 | 28.32% | 1,004,455,494 |
| 2024-09-05 | 2024-09-03 | 11.063 | 90,595,877 | +59,657 | 28.31% | 1,002,286,025 |
| 2024-09-04 | 2024-09-02 | 11.063 | 90,536,220 | +84,514 | 28.28% | 1,001,626,023 |
| 2024-09-03 | 2024-08-30 | 11.063 | 90,451,706 | +199,659 | 28.25% | 1,000,691,023 |
| 2024-09-02 | 2024-08-29 | 11.204 | 90,252,047 | +82,414 | 28.19% | 1,011,190,097 |
| 2024-08-30 | 2024-08-28 | 11.043 | 90,169,633 | +135,222 | 28.16% | 995,756,611 |
| 2024-08-29 | 2024-08-27 | 11.063 | 90,034,411 | +5,469 | 28.11% | 996,074,378 |
| 2024-08-28 | 2024-08-26 | 11.264 | 90,028,942 | +67,114 | 28.10% | 1,014,123,217 |
| 2024-08-27 | 2024-08-23 | 10.661 | 89,961,828 | +35,297 | 28.08% | 959,079,687 |
| 2024-08-26 | 2024-08-22 | 11.003 | 89,926,531 | +43,748 | 28.06% | 989,454,251 |
| 2024-08-23 | 2024-08-21 | 10.963 | 89,882,783 | +9,141 | 28.04% | 985,356,906 |
| 2024-08-22 | 2024-08-20 | 10.540 | 89,873,642 | +1,491 | 28.04% | 947,292,677 |
| 2024-08-21 | 2024-08-19 | 10.560 | 89,872,151 | +13,920 | 28.04% | 949,084,742 |
| 2024-08-20 | 2024-08-16 | 10.218 | 89,858,231 | +72,583 | 28.03% | 918,210,233 |
| 2024-08-19 | 2024-08-15 | 10.158 | 89,785,648 | +2,982 | 28.01% | 912,050,428 |
| 2024-08-15 | 2024-08-13 | 10.058 | 89,782,666 | +11,932 | 28.01% | 902,990,234 |
| 2024-08-14 | 2024-08-12 | 10.218 | 89,770,734 | +994 | 28.00% | 917,316,151 |
| 2024-08-13 | 2024-08-09 | 10.259 | 89,769,740 | +444,941 | 28.00% | 920,917,435 |
| 2024-08-12 | 2024-08-08 | 10.037 | 89,324,799 | +769,077 | 27.87% | 896,588,461 |
| 2024-08-09 | 2024-08-07 | 10.037 | 88,555,722 | -88,491 | 27.63% | 888,868,930 |
| 2024-08-08 | 2024-08-06 | 9.876 | 88,644,213 | -100,920 | 27.65% | 875,492,505 |
| 2024-08-07 | 2024-08-05 | 9.695 | 88,745,133 | -21,874 | 27.68% | 860,423,245 |
| 2024-08-06 | 2024-08-02 | 10.098 | 88,767,007 | -3,480 | 27.69% | 896,346,332 |
| 2024-08-05 | 2024-08-01 | 10.581 | 88,770,487 | +7,457 | 27.69% | 939,236,364 |
| 2024-08-01 | 2024-07-30 | 10.661 | 88,763,030 | +153,120 | 27.69% | 946,299,347 |
| 2024-07-31 | 2024-07-29 | 10.701 | 88,609,910 | +18,891 | 27.64% | 948,231,721 |
| 2024-07-30 | 2024-07-26 | 10.822 | 88,591,019 | +11,931 | 27.45% | 958,721,627 |
| 2024-07-29 | 2024-07-25 | 10.842 | 88,579,088 | +23,863 | 27.44% | 960,374,282 |
| 2024-07-26 | 2024-07-24 | 10.922 | 88,555,225 | +5,469 | 27.44% | 967,240,721 |
| 2024-07-25 | 2024-07-23 | 10.862 | 88,549,756 | +7,954 | 27.43% | 961,837,445 |
| 2024-07-24 | 2024-07-22 | 10.963 | 88,541,802 | +93,462 | 27.43% | 970,656,150 |
| 2024-07-23 | 2024-07-19 | 10.963 | 88,448,340 | +59,160 | 27.40% | 969,631,555 |
| 2024-07-22 | 2024-07-18 | 11.063 | 88,389,180 | +78,834,932 | 27.39% | 977,872,755 |
| 2024-07-19 | 2024-07-17 | 11.023 | 9,554,248 | +2,486 | 2.96% | 105,316,792 |
| 2024-07-17 | 2024-07-15 | 11.264 | 9,551,762 | +994 | 2.96% | 107,594,995 |
| 2024-07-16 | 2024-07-12 | 11.244 | 9,550,768 | +12,429 | 2.96% | 107,391,685 |
| 2024-07-15 | 2024-07-11 | 11.164 | 9,538,339 | +2,486 | 2.96% | 106,484,474 |
| 2024-07-12 | 2024-07-10 | 10.661 | 9,535,853 | +22,371 | 2.95% | 101,661,373 |
| 2024-07-11 | 2024-07-09 | 10.762 | 9,513,482 | +21,874 | 2.95% | 102,379,696 |
| 2024-07-10 | 2024-07-08 | 10.782 | 9,491,608 | +3,977 | 2.94% | 102,335,222 |
| 2024-07-09 | 2024-07-05 | 10.802 | 9,487,631 | +10,440 | 2.94% | 102,483,187 |
| 2024-07-08 | 2024-07-04 | 10.862 | 9,477,191 | +26,846 | 2.94% | 102,942,318 |
| 2024-07-05 | 2024-07-03 | 10.922 | 9,450,345 | +34,800 | 2.93% | 103,220,996 |
| 2024-07-04 | 2024-07-02 | 10.359 | 9,415,545 | +2,982 | 2.92% | 97,537,865 |
| 2024-07-03 | 2024-06-28 | 10.058 | 9,412,563 | -45,239 | 2.92% | 94,666,965 |
| 2024-07-02 | 2024-06-27 | 9.887 | 9,457,802 | -31,817 | 2.93% | 93,504,883 |
| 2024-06-28 | 2024-06-26 | 10.198 | 9,489,619 | -19,886 | 2.94% | 96,778,144 |
| 2024-06-27 | 2024-06-25 | 10.158 | 9,509,505 | -27,840 | 2.95% | 96,598,380 |
| 2024-06-26 | 2024-06-24 | 10.047 | 9,537,345 | -49,714 | 2.95% | 95,826,039 |
| 2024-06-25 | 2024-06-21 | 10.319 | 9,587,059 | -62,143 | 2.97% | 98,928,931 |
| 2024-06-24 | 2024-06-20 | 10.319 | 9,649,202 | -3,977 | 2.99% | 99,570,185 |
| 2024-06-21 | 2024-06-19 | 10.842 | 9,653,179 | -5,468 | 2.99% | 104,659,746 |
| 2024-06-20 | 2024-06-18 | 10.661 | 9,658,647 | -18,604 | 2.99% | 102,970,475 |
| 2024-06-19 | 2024-06-17 | 10.922 | 9,677,251 | +6,960 | 3.00% | 105,699,367 |
| 2024-06-18 | 2024-06-14 | 11.325 | 9,670,291 | +87,496 | 3.00% | 109,513,709 |
| 2024-06-17 | 2024-06-13 | 11.305 | 9,582,795 | +99,429 | 2.97% | 108,330,080 |
| 2024-06-14 | 2024-06-12 | 11.345 | 9,483,366 | +29,828 | 2.94% | 107,587,587 |
| 2024-06-13 | 2024-06-11 | 11.365 | 9,453,538 | +81,531 | 2.93% | 107,439,350 |
| 2024-06-12 | 2024-06-07 | 11.385 | 9,372,007 | +86,006 | 2.90% | 106,701,270 |
| 2024-06-11 | 2024-06-06 | 11.305 | 9,286,001 | +111,856 | 2.88% | 104,974,930 |
| 2024-06-07 | 2024-06-05 | 11.606 | 9,174,145 | +45,737 | 2.84% | 106,478,510 |
| 2024-06-06 | 2024-06-04 | 11.466 | 9,128,408 | -64,628 | 2.83% | 104,662,342 |
| 2024-06-05 | 2024-06-03 | 11.224 | 9,193,036 | +48,720 | 2.85% | 103,184,321 |
| 2024-06-04 | 2024-05-31 | 11.103 | 9,144,316 | +74,074 | 2.83% | 101,533,850 |
| 2024-06-03 | 2024-05-30 | 10.741 | 9,070,242 | -44,935 | 2.81% | 97,427,304 |
| 2024-05-31 | 2024-05-29 | 10.701 | 9,115,177 | -677,603 | 2.82% | 97,543,265 |
| 2024-05-30 | 2024-05-28 | 10.822 | 9,792,780 | -42,257 | 3.03% | 105,976,318 |
| 2024-05-29 | 2024-05-27 | 10.621 | 9,835,037 | -101,914 | 3.05% | 104,455,298 |
| 2024-05-28 | 2024-05-24 | 10.460 | 9,936,951 | +14,609 | 3.08% | 103,938,643 |
| 2024-05-27 | 2024-05-23 | 10.339 | 9,922,342 | -75,565 | 3.07% | 102,588,307 |
| 2024-05-24 | 2024-05-22 | 10.218 | 9,997,907 | +32,314 | 3.10% | 102,162,934 |
| 2024-05-23 | 2024-05-21 | 10.339 | 9,965,593 | +41,760 | 3.09% | 103,035,484 |
| 2024-05-22 | 2024-05-20 | 10.822 | 9,923,833 | +9,943 | 3.07% | 107,394,558 |
| 2024-05-21 | 2024-05-17 | 11.164 | 9,913,890 | +43,186 | 3.07% | 110,677,064 |
| 2024-05-20 | 2024-05-16 | 10.782 | 9,870,704 | -8,451 | 3.06% | 106,422,503 |
| 2024-05-17 | 2024-05-14 | 10.782 | 9,879,155 | +3,480 | 3.06% | 106,513,619 |
| 2024-05-16 | 2024-05-13 | 10.379 | 9,875,675 | +43,251 | 3.06% | 102,503,110 |
| 2024-05-14 | 2024-05-10 | 10.480 | 9,832,424 | +49,217 | 3.05% | 103,043,090 |
| 2024-05-13 | 2024-05-09 | 10.621 | 9,783,207 | +3,977 | 3.03% | 103,904,825 |
| 2024-05-10 | 2024-05-08 | 10.279 | 9,779,230 | -26,640 | 3.03% | 100,518,526 |
| 2024-05-09 | 2024-05-07 | 10.802 | 9,805,870 | -3,480 | 3.04% | 105,920,731 |
| 2024-05-08 | 2024-05-06 | 10.621 | 9,809,350 | +1,989 | 3.04% | 104,182,483 |
| 2024-05-07 | 2024-05-03 | 10.741 | 9,807,361 | +5,469 | 3.04% | 105,345,010 |
| 2024-05-06 | 2024-05-02 | 10.560 | 9,801,892 | +11,931 | 3.04% | 103,511,778 |
| 2024-05-03 | 2024-04-30 | 10.540 | 9,789,961 | +1,491 | 3.03% | 103,188,857 |
| 2024-05-02 | 2024-04-29 | 10.540 | 9,788,470 | +7,457 | 3.03% | 103,173,141 |
| 2024-04-30 | 2024-04-26 | 10.399 | 9,781,013 | -7,954 | 3.03% | 101,717,325 |
| 2024-04-29 | 2024-04-25 | 10.299 | 9,788,967 | -2,485 | 3.03% | 100,815,516 |
| 2024-04-26 | 2024-04-24 | 10.560 | 9,791,452 | +46,731 | 3.03% | 103,401,528 |
| 2024-04-25 | 2024-04-23 | 10.158 | 9,744,721 | +50,708 | 3.02% | 98,987,724 |
| 2024-04-24 | 2024-04-22 | 9.806 | 9,694,013 | -15,411 | 3.00% | 95,060,210 |
| 2024-04-22 | 2024-04-18 | 9.535 | 9,709,424 | -11,932 | 3.01% | 92,574,710 |
| 2024-04-19 | 2024-04-17 | 9.555 | 9,721,356 | -13,920 | 3.01% | 92,884,021 |
| 2024-04-18 | 2024-04-16 | 9.132 | 9,735,276 | +88,492 | 3.02% | 88,904,690 |
| 2024-04-17 | 2024-04-15 | 9.092 | 9,646,784 | +12,925 | 2.99% | 87,708,471 |
| 2024-04-16 | 2024-04-12 | 9.414 | 9,633,859 | +4,474 | 2.98% | 90,691,522 |
| 2024-04-15 | 2024-04-11 | 9.454 | 9,629,385 | +116,893 | 2.98% | 91,036,795 |
| 2024-04-12 | 2024-04-10 | 9.645 | 9,512,492 | +19,886 | 2.95% | 91,749,450 |
| 2024-04-11 | 2024-04-09 | 9.615 | 9,492,606 | +27,343 | 2.94% | 91,271,230 |
| 2024-04-10 | 2024-04-08 | 9.424 | 9,465,263 | +20,879 | 2.93% | 89,199,585 |
| 2024-04-09 | 2024-04-05 | 9.253 | 9,444,384 | +20,880 | 2.93% | 87,388,044 |
| 2024-04-05 | 2024-04-02 | 10.037 | 9,423,504 | +70,594 | 2.92% | 94,587,450 |
| 2024-04-03 | 2024-03-28 | 9.746 | 9,352,910 | -131,742 | 2.90% | 91,150,927 |
| 2024-04-02 | 2024-03-27 | 9.746 | 9,484,652 | +10,440 | 2.94% | 92,434,849 |
| 2024-03-28 | 2024-03-26 | 9.716 | 9,474,212 | +3,977 | 2.94% | 92,047,242 |
| 2024-03-27 | 2024-03-25 | 9.756 | 9,470,235 | -23,863 | 2.93% | 92,389,591 |
| 2024-03-26 | 2024-03-22 | 9.705 | 9,494,098 | -39,274 | 2.94% | 92,144,959 |
| 2024-03-25 | 2024-03-21 | 9.575 | 9,533,372 | -55,680 | 2.95% | 91,279,666 |
| 2024-03-22 | 2024-03-20 | 9.937 | 9,589,052 | +498 | 2.97% | 95,284,701 |
| 2024-03-21 | 2024-03-19 | 9.826 | 9,588,554 | -9,943 | 2.97% | 94,218,945 |
| 2024-03-20 | 2024-03-18 | 9.987 | 9,598,497 | +20,880 | 2.97% | 95,861,239 |
| 2024-03-19 | 2024-03-15 | 9.806 | 9,577,617 | +70,594 | 2.97% | 93,918,822 |
| 2024-03-18 | 2024-03-14 | 9.716 | 9,507,023 | +26,348 | 2.95% | 92,366,019 |
| 2024-03-15 | 2024-03-13 | 9.766 | 9,480,675 | +24,360 | 2.94% | 92,586,794 |
| 2024-03-14 | 2024-03-12 | 9.615 | 9,456,315 | +715,386 | 2.93% | 90,922,293 |
| 2024-03-13 | 2024-03-11 | 9.545 | 8,740,929 | +6,960 | 2.71% | 83,428,486 |
| 2024-03-12 | 2024-03-08 | 9.434 | 8,733,969 | +126,274 | 2.71% | 82,395,794 |
| 2024-03-11 | 2024-03-07 | 9.585 | 8,607,695 | -2,486 | 2.67% | 82,503,111 |
| 2024-03-08 | 2024-03-06 | 9.575 | 8,610,181 | +9,445 | 2.67% | 82,440,342 |
| 2024-03-07 | 2024-03-05 | 9.575 | 8,600,736 | +2,983 | 2.66% | 82,349,909 |
| 2024-03-06 | 2024-03-04 | 9.866 | 8,597,753 | +6,960 | 2.66% | 84,829,035 |
| 2024-03-05 | 2024-03-01 | 9.655 | 8,590,793 | -10,440 | 2.66% | 82,945,923 |
| 2024-03-04 | 2024-02-29 | 9.313 | 8,601,233 | -22,165 | 2.66% | 80,105,485 |
| 2024-03-01 | 2024-02-28 | 9.796 | 8,623,398 | +13,920 | 2.67% | 84,474,950 |
| 2024-02-29 | 2024-02-27 | 10.098 | 8,609,478 | -1,430,274 | 2.67% | 86,936,287 |
| 2024-02-28 | 2024-02-26 | 10.058 | 10,039,752 | +497 | 3.11% | 100,974,925 |
| 2024-02-26 | 2024-02-22 | 9.967 | 10,039,255 | +1,988 | 3.11% | 100,061,198 |
| 2024-02-23 | 2024-02-21 | 10.058 | 10,037,267 | -3,480 | 3.11% | 100,949,933 |
| 2024-02-22 | 2024-02-20 | 10.058 | 10,040,747 | -104,346 | 3.11% | 100,984,933 |
| 2024-02-21 | 2024-02-19 | 10.198 | 10,145,093 | -18,891 | 3.14% | 103,462,875 |
| 2024-02-20 | 2024-02-16 | 10.218 | 10,163,984 | -8,930 | 3.15% | 103,859,981 |
| 2024-02-19 | 2024-02-15 | 9.887 | 10,172,914 | -2,485 | 3.15% | 100,574,862 |
| 2024-02-16 | 2024-02-14 | 10.158 | 10,175,399 | -4,972 | 3.15% | 103,362,589 |
| 2024-02-15 | 2024-02-09 | 10.259 | 10,180,371 | +1,492 | 3.15% | 104,436,987 |
| 2024-02-14 | 2024-02-07 | 10.178 | 10,178,879 | +18,440 | 3.15% | 103,602,687 |
| 2024-02-08 | 2024-02-06 | 10.420 | 10,160,439 | +32,268 | 3.15% | 105,867,531 |
| 2024-02-07 | 2024-02-05 | 9.605 | 10,128,171 | +22,869 | 3.14% | 97,280,312 |
| 2024-02-06 | 2024-02-02 | 10.047 | 10,105,302 | +187,919 | 3.13% | 101,532,561 |
| 2024-02-02 | 2024-01-31 | 10.218 | 9,917,383 | +39,274 | 3.07% | 101,340,105 |
| 2024-02-01 | 2024-01-30 | 10.279 | 9,878,109 | +3,977 | 3.06% | 101,534,881 |
| 2024-01-31 | 2024-01-29 | 10.259 | 9,874,132 | +3,977 | 3.06% | 101,295,384 |
| 2024-01-30 | 2024-01-26 | 10.279 | 9,870,155 | +17,400 | 3.06% | 101,453,124 |
| 2024-01-29 | 2024-01-25 | 10.721 | 9,852,755 | +6,960 | 3.05% | 105,634,418 |
| 2024-01-26 | 2024-01-24 | 11.003 | 9,845,795 | +32,811 | 3.05% | 108,332,475 |
| 2024-01-25 | 2024-01-23 | 10.661 | 9,812,984 | -66,119 | 3.04% | 104,615,856 |
| 2024-01-24 | 2024-01-22 | 10.259 | 9,879,103 | -182,451 | 3.06% | 101,346,380 |
| 2024-01-23 | 2024-01-19 | 10.882 | 10,061,554 | +7,954 | 3.12% | 109,492,124 |
| 2024-01-22 | 2024-01-18 | 10.902 | 10,053,600 | +497 | 3.11% | 109,607,795 |
| 2024-01-19 | 2024-01-17 | 11.043 | 10,053,103 | +44,743 | 3.11% | 111,017,905 |
| 2024-01-18 | 2024-01-16 | 11.747 | 10,008,360 | -10,440 | 3.10% | 117,569,946 |
| 2024-01-09 | 2024-01-05 | 11.989 | 10,018,800 | +19,389 | 3.10% | 120,110,927 |
| 2024-01-05 | 2024-01-03 | 12.069 | 9,999,411 | -30,823 | 3.10% | 120,683,034 |
| 2024-01-04 | 2024-01-02 | 12.170 | 10,030,234 | +7,457 | 3.11% | 122,063,830 |
| 2024-01-03 | 2023-12-29 | 12.512 | 10,022,777 | -13,423 | 3.11% | 125,400,424 |
| 2024-01-02 | 2023-12-28 | 12.411 | 10,036,200 | +44,743 | 3.11% | 124,558,974 |
| 2023-12-29 | 2023-12-27 | 12.371 | 9,991,457 | -46,731 | 3.10% | 123,601,713 |
| 2023-12-27 | 2023-12-21 | 12.129 | 10,038,188 | -12,926 | 3.11% | 121,756,790 |
| 2023-12-22 | 2023-12-20 | 12.029 | 10,051,114 | -10,440 | 3.11% | 120,902,682 |
| 2023-12-21 | 2023-12-19 | 11.989 | 10,061,554 | -994 | 3.12% | 120,623,486 |
| 2023-12-20 | 2023-12-18 | 12.250 | 10,062,548 | +99,925 | 3.12% | 123,266,711 |
| 2023-12-19 | 2023-12-15 | 12.552 | 9,962,623 | +802,385 | 3.09% | 125,048,601 |
| 2023-12-18 | 2023-12-14 | 12.471 | 9,160,238 | +6,960 | 2.84% | 114,240,212 |
| 2023-12-15 | 2023-12-13 | 12.632 | 9,153,278 | -17,443 | 2.84% | 115,626,359 |
| 2023-12-13 | 2023-12-11 | 12.552 | 9,170,721 | -10,938 | 2.84% | 115,108,825 |
| 2023-12-12 | 2023-12-08 | 12.632 | 9,181,659 | -33,308 | 2.84% | 115,984,874 |
| 2023-12-11 | 2023-12-07 | 12.331 | 9,214,967 | -23,863 | 2.86% | 113,625,239 |
| 2023-12-08 | 2023-12-06 | 12.753 | 9,238,830 | +155,605 | 2.86% | 117,822,107 |
| 2023-12-07 | 2023-12-05 | 13.477 | 9,083,225 | +139,041 | 2.81% | 122,415,223 |
| 2023-12-06 | 2023-12-04 | 13.879 | 8,944,184 | +653,222 | 2.77% | 124,139,607 |
| 2023-12-05 | 2023-12-01 | 14.201 | 8,290,962 | -400,696 | 2.57% | 117,741,666 |
| 2023-12-04 | 2023-11-30 | 12.471 | 8,691,658 | -338,055 | 2.69% | 108,396,403 |
| 2023-12-01 | 2023-11-29 | 12.230 | 9,029,713 | -174,000 | 2.80% | 110,432,799 |
| 2023-11-30 | 2023-11-28 | 12.250 | 9,203,713 | +3,977 | 2.85% | 112,745,940 |
| 2023-11-29 | 2023-11-27 | 11.868 | 9,199,736 | -216,753 | 2.85% | 109,181,216 |
| 2023-11-23 | 2023-11-21 | 11.264 | 9,416,489 | -497 | 2.92% | 106,071,224 |
| 2023-11-22 | 2023-11-20 | 11.224 | 9,416,986 | +21,377 | 2.92% | 105,697,977 |
| 2023-11-21 | 2023-11-17 | 11.405 | 9,395,609 | +83,520 | 2.91% | 107,158,974 |
| 2023-11-20 | 2023-11-16 | 11.345 | 9,312,089 | -80,040 | 2.89% | 105,644,471 |
| 2023-11-16 | 2023-11-14 | 11.626 | 9,392,129 | +117,325 | 2.91% | 109,197,436 |
| 2023-11-15 | 2023-11-13 | 11.767 | 9,274,804 | +1,989 | 2.87% | 109,139,299 |
| 2023-11-13 | 2023-11-09 | 12.109 | 9,272,815 | +1,740,490 | 2.87% | 112,286,783 |
| 2023-11-10 | 2023-11-08 | 12.069 | 7,532,325 | +395,724 | 2.33% | 90,907,738 |
| 2023-11-09 | 2023-11-07 | 11.868 | 7,136,601 | +46,234 | 2.21% | 84,696,211 |
| 2023-11-08 | 2023-11-06 | 11.948 | 7,090,367 | +17,897 | 2.20% | 84,718,003 |
| 2023-11-07 | 2023-11-03 | 11.063 | 7,072,470 | -9,943 | 2.19% | 78,244,596 |
| 2023-11-06 | 2023-11-02 | 10.681 | 7,082,413 | -8,451 | 2.19% | 75,647,803 |
| 2023-11-03 | 2023-11-01 | 10.741 | 7,090,864 | -52,200 | 2.20% | 76,165,968 |
| 2023-11-02 | 2023-10-31 | 10.621 | 7,143,064 | -61,645 | 2.21% | 75,864,573 |
| 2023-11-01 | 2023-10-30 | 10.802 | 7,204,709 | +83,022 | 2.23% | 77,823,594 |
| 2023-10-31 | 2023-10-27 | 10.641 | 7,121,687 | -169,028 | 2.21% | 75,780,786 |
| 2023-10-30 | 2023-10-26 | 10.058 | 7,290,715 | -270,444 | 2.26% | 73,326,453 |
| 2023-10-27 | 2023-10-25 | 10.138 | 7,561,159 | +10,937 | 2.34% | 76,654,818 |
| 2023-10-26 | 2023-10-24 | 10.138 | 7,550,222 | -71,589 | 2.34% | 76,543,939 |
| 2023-10-25 | 2023-10-20 | 10.239 | 7,621,811 | +66,617 | 2.36% | 78,036,271 |
| 2023-10-24 | 2023-10-19 | 10.762 | 7,555,194 | -165,050 | 2.34% | 81,305,506 |
| 2023-10-20 | 2023-10-18 | 11.184 | 7,720,244 | -165,548 | 2.39% | 86,342,848 |
| 2023-10-19 | 2023-10-17 | 11.043 | 7,885,792 | -66,617 | 2.44% | 87,083,969 |
| 2023-10-18 | 2023-10-16 | 10.963 | 7,952,409 | +44,245 | 2.46% | 87,179,779 |
| 2023-10-17 | 2023-10-13 | 10.963 | 7,908,164 | -94,954 | 2.45% | 86,694,735 |
| 2023-10-16 | 2023-10-12 | 11.063 | 8,003,118 | +260,005 | 2.48% | 88,540,600 |
| 2023-10-13 | 2023-10-11 | 10.058 | 7,743,113 | -2,486 | 2.40% | 77,876,451 |
| 2023-10-12 | 2023-10-10 | 9.233 | 7,745,599 | +83,023 | 2.40% | 71,513,535 |
| 2023-10-11 | 2023-10-09 | 9.162 | 7,662,576 | +9,446 | 2.37% | 70,207,535 |
| 2023-10-10 | 2023-10-06 | 9.454 | 7,653,130 | +8,451 | 2.37% | 72,353,159 |
| 2023-10-09 | 2023-10-05 | 8.921 | 7,644,679 | +27,840 | 2.37% | 68,198,281 |
| 2023-10-06 | 2023-10-04 | 8.710 | 7,616,839 | +29,331 | 2.36% | 66,341,185 |
| 2023-10-05 | 2023-10-03 | 8.730 | 7,587,508 | +2,486 | 2.35% | 66,238,340 |
| 2023-10-04 | 2023-09-29 | 7.885 | 7,585,022 | +119,314 | 2.35% | 59,808,576 |
| 2023-10-03 | 2023-09-28 | 8.126 | 7,465,708 | +270,444 | 2.31% | 60,669,849 |
| 2023-09-29 | 2023-09-27 | 8.066 | 7,195,264 | +72,086 | 2.23% | 58,037,896 |
| 2023-09-28 | 2023-09-26 | 8.277 | 7,123,178 | +23,365 | 2.21% | 58,960,911 |
| 2023-09-27 | 2023-09-25 | 8.066 | 7,099,813 | +11,633 | 2.20% | 57,267,976 |
| 2023-09-26 | 2023-09-22 | 7.654 | 7,088,180 | +15,909 | 2.20% | 54,251,275 |
| 2023-09-25 | 2023-09-21 | 7.694 | 7,072,271 | +97,440 | 2.19% | 54,414,029 |
| 2023-09-22 | 2023-09-20 | 8.489 | 6,974,831 | +59,159 | 2.16% | 59,206,132 |
| 2023-09-21 | 2023-09-19 | 9.213 | 6,915,672 | -19,388 | 2.14% | 63,711,880 |
| 2023-09-20 | 2023-09-18 | 9.655 | 6,935,060 | -3,977 | 2.15% | 66,959,471 |
| 2023-09-19 | 2023-09-15 | 9.374 | 6,939,037 | -17,400 | 2.15% | 65,043,765 |
| 2023-09-18 | 2023-09-14 | 9.213 | 6,956,437 | +497 | 2.16% | 64,087,434 |
| 2023-09-15 | 2023-09-13 | 9.102 | 6,955,940 | -32,314 | 2.16% | 63,313,302 |
| 2023-09-14 | 2023-09-12 | 8.981 | 6,988,254 | -45,240 | 2.17% | 62,764,012 |
| 2023-09-13 | 2023-09-11 | 8.861 | 7,033,494 | -73,577 | 2.18% | 62,321,455 |
| 2023-09-12 | 2023-09-07 | 8.830 | 7,107,071 | -7,954 | 2.20% | 62,758,958 |
| 2023-09-11 | 2023-09-06 | 8.851 | 7,115,025 | -70,097 | 2.20% | 62,972,315 |
| 2023-09-06 | 2023-09-04 | 8.529 | 7,185,122 | -29,828 | 2.23% | 61,280,254 |
| 2023-09-05 | 2023-08-31 | 8.549 | 7,214,950 | -18,395 | 2.24% | 61,679,779 |
| 2023-09-04 | 2023-08-30 | 8.871 | 7,233,345 | -52,697 | 2.24% | 64,165,018 |
| 2023-08-31 | 2023-08-29 | 8.861 | 7,286,042 | -53,691 | 2.26% | 64,559,199 |
| 2023-08-30 | 2023-08-28 | 8.478 | 7,339,733 | -11,434 | 2.27% | 62,229,798 |
| 2023-08-29 | 2023-08-25 | 8.539 | 7,351,167 | -14,417 | 2.28% | 62,770,348 |
| 2023-08-28 | 2023-08-24 | 8.629 | 7,365,584 | -11,931 | 2.28% | 63,560,167 |
| 2023-08-25 | 2023-08-23 | 8.629 | 7,377,515 | +39,274 | 2.29% | 63,663,124 |
| 2023-08-24 | 2023-08-22 | 8.338 | 7,338,241 | +1,988 | 2.27% | 61,183,886 |
| 2023-08-22 | 2023-08-18 | 8.680 | 7,336,253 | +1,989 | 2.27% | 63,675,982 |
| 2023-08-21 | 2023-08-17 | 8.951 | 7,334,264 | +1,491 | 2.27% | 65,650,358 |
| 2023-08-17 | 2023-08-15 | 9.052 | 7,332,773 | +5,469 | 2.27% | 66,374,507 |
| 2023-08-16 | 2023-08-14 | 9.273 | 7,327,304 | -57,171 | 2.27% | 67,946,280 |
| 2023-08-15 | 2023-08-11 | 9.464 | 7,384,475 | +21,874 | 2.29% | 69,887,548 |
| 2023-08-14 | 2023-08-10 | 9.364 | 7,362,601 | -49,217 | 2.28% | 68,940,035 |
| 2023-08-11 | 2023-08-09 | 9.333 | 7,411,818 | -37,286 | 2.30% | 69,177,248 |
| 2023-08-10 | 2023-08-08 | 9.545 | 7,449,104 | -16,405 | 2.31% | 71,098,560 |
| 2023-08-09 | 2023-08-07 | 10.017 | 7,465,509 | -74,074 | 2.31% | 74,784,108 |
| 2023-08-08 | 2023-08-04 | 10.319 | 7,539,583 | -205,320 | 2.34% | 77,801,012 |
| 2023-08-07 | 2023-08-03 | 10.420 | 7,744,903 | +995 | 2.40% | 80,698,655 |
| 2023-08-04 | 2023-08-02 | 10.621 | 7,743,908 | +1,988 | 2.40% | 82,245,976 |
| 2023-08-03 | 2023-08-01 | 10.802 | 7,741,920 | -13,423 | 2.40% | 83,626,422 |
| 2023-08-02 | 2023-07-31 | 11.848 | 7,755,343 | +28,835 | 2.40% | 91,883,358 |
| 2023-08-01 | 2023-07-28 | 11.989 | 7,726,508 | +16,902 | 2.39% | 92,629,660 |
| 2023-07-31 | 2023-07-27 | 11.787 | 7,709,606 | -49 | 2.39% | 90,876,240 |
| 2023-07-27 | 2023-07-25 | 11.908 | 7,709,655 | -4,972 | 2.39% | 91,807,297 |
| 2023-07-26 | 2023-07-24 | 11.486 | 7,714,627 | +31,817 | 2.39% | 88,607,726 |
| 2023-07-19 | 2023-07-14 | 11.727 | 7,682,810 | +6,960 | 2.38% | 90,096,765 |
| 2023-07-18 | 2023-07-13 | 11.767 | 7,675,850 | +3,480 | 2.38% | 90,323,945 |
| 2023-07-14 | 2023-07-12 | 11.707 | 7,672,370 | +2,486 | 2.38% | 89,820,005 |
| 2023-07-13 | 2023-07-11 | 11.868 | 7,669,884 | +8,949 | 2.38% | 91,025,141 |
| 2023-07-12 | 2023-07-10 | 11.566 | 7,660,935 | +91,473 | 2.37% | 88,607,437 |
| 2023-07-10 | 2023-07-06 | 11.848 | 7,569,462 | +5,966 | 2.35% | 89,681,086 |
| 2023-07-07 | 2023-07-05 | 12.049 | 7,563,496 | +3,977 | 2.34% | 91,131,802 |
| 2023-07-06 | 2023-07-04 | 11.968 | 7,559,519 | -1,988 | 2.34% | 90,475,643 |
| 2023-07-04 | 2023-06-30 | 12.612 | 7,561,507 | -72,086 | 2.34% | 95,366,633 |
| 2023-07-03 | 2023-06-29 | 11.244 | 7,633,593 | +2,486 | 2.37% | 85,834,397 |
| 2023-06-30 | 2023-06-28 | 12.049 | 7,631,107 | +22,371 | 2.36% | 91,946,440 |
| 2023-06-29 | 2023-06-27 | 11.546 | 7,608,736 | -61,645 | 2.36% | 87,850,646 |
| 2023-06-27 | 2023-06-23 | 10.661 | 7,670,381 | +2,983 | 2.38% | 81,773,645 |
| 2023-06-20 | 2023-06-16 | 11.023 | 7,667,398 | -995 | 2.38% | 84,517,982 |
| 2023-06-19 | 2023-06-15 | 10.500 | 7,668,393 | +54,686 | 2.38% | 80,518,452 |
| 2023-06-16 | 2023-06-14 | 10.218 | 7,613,707 | +1,988 | 2.36% | 77,800,148 |
| 2023-06-15 | 2023-06-13 | 10.138 | 7,611,719 | -497 | 2.36% | 77,167,394 |
| 2023-06-14 | 2023-06-12 | 10.359 | 7,612,216 | +2,983 | 2.36% | 78,856,752 |
| 2023-06-12 | 2023-06-08 | 10.862 | 7,609,233 | -5,468 | 2.36% | 82,652,348 |
| 2023-06-09 | 2023-06-07 | 11.626 | 7,614,701 | +23,862 | 2.36% | 88,532,198 |
| 2023-06-08 | 2023-06-06 | 10.581 | 7,590,839 | -62,142 | 2.35% | 80,314,891 |
| 2023-06-07 | 2023-06-05 | 10.983 | 7,652,981 | -78,051 | 2.37% | 84,051,183 |
| 2023-06-06 | 2023-06-02 | 11.425 | 7,731,032 | -50,212 | 2.40% | 88,329,619 |
| 2023-06-05 | 2023-06-01 | 11.325 | 7,781,244 | +3,291 | 2.41% | 88,120,709 |
| 2023-06-02 | 2023-05-31 | 11.285 | 7,777,953 | +986,824 | 2.41% | 87,770,531 |
| 2023-06-01 | 2023-05-30 | 11.908 | 6,791,129 | +4,750 | 2.10% | 80,869,403 |
| 2023-05-31 | 2023-05-29 | 11.647 | 6,786,379 | +5,247 | 2.10% | 79,038,234 |
| 2023-05-29 | 2023-05-24 | 11.868 | 6,781,132 | +98,931 | 2.10% | 80,477,553 |
| 2023-05-24 | 2023-05-22 | 11.968 | 6,682,201 | +994 | 2.07% | 79,975,516 |
| 2023-05-22 | 2023-05-18 | 12.250 | 6,681,207 | +29,828 | 2.07% | 81,845,117 |
| 2023-05-19 | 2023-05-17 | 12.733 | 6,651,379 | -9,942 | 2.06% | 84,690,746 |
| 2023-05-18 | 2023-05-16 | 12.854 | 6,661,321 | +4,971 | 2.06% | 85,621,291 |
| 2023-05-16 | 2023-05-12 | 12.431 | 6,656,350 | -70,097 | 2.06% | 82,745,651 |
| 2023-05-10 | 2023-05-08 | 12.129 | 6,726,447 | +9,943 | 2.08% | 81,587,493 |
| 2023-05-08 | 2023-05-04 | 12.672 | 6,716,504 | +8,948 | 2.08% | 85,114,662 |
| 2023-05-05 | 2023-05-03 | 12.431 | 6,707,556 | +20,383 | 2.08% | 83,382,197 |
| 2023-05-04 | 2023-05-02 | 12.713 | 6,687,173 | +30,823 | 2.07% | 85,011,991 |
| 2023-05-03 | 2023-04-28 | 13.980 | 6,656,350 | +57,668 | 2.06% | 93,055,384 |
| 2023-05-02 | 2023-04-27 | 13.075 | 6,598,682 | +9,943 | 2.04% | 86,276,220 |
| 2023-04-27 | 2023-04-25 | 11.305 | 6,588,739 | +1,492 | 2.04% | 74,483,345 |
| 2023-04-25 | 2023-04-21 | 11.767 | 6,587,247 | +39,274 | 2.04% | 77,514,039 |
| 2023-04-24 | 2023-04-20 | 11.767 | 6,547,973 | +53,194 | 2.03% | 77,051,890 |
| 2023-04-21 | 2023-04-19 | 11.787 | 6,494,779 | +6,463 | 2.01% | 76,556,584 |
| 2023-04-20 | 2023-04-18 | 11.707 | 6,488,316 | +13,920 | 2.01% | 75,958,351 |
| 2023-04-19 | 2023-04-17 | 12.029 | 6,474,396 | +11,434 | 2.01% | 77,879,113 |
| 2023-04-18 | 2023-04-14 | 12.190 | 6,462,962 | +14,914 | 2.00% | 78,781,597 |
| 2023-04-17 | 2023-04-13 | 12.331 | 6,448,048 | +27,840 | 2.00% | 79,507,718 |
| 2023-04-14 | 2023-04-12 | 12.210 | 6,420,208 | +12,428 | 1.99% | 78,389,581 |
| 2023-04-13 | 2023-04-11 | 12.954 | 6,407,780 | +117,823 | 1.99% | 83,006,865 |
| 2023-04-12 | 2023-04-06 | 12.009 | 6,289,957 | -995 | 1.95% | 75,534,013 |
| 2023-04-11 | 2023-04-04 | 11.506 | 6,290,952 | +13,920 | 1.95% | 72,382,396 |
| 2023-04-06 | 2023-04-03 | 11.566 | 6,277,032 | +49,217 | 1.94% | 72,601,023 |
| 2023-04-04 | 2023-03-31 | 10.963 | 6,227,815 | +188,914 | 1.93% | 68,273,593 |
| 2023-04-03 | 2023-03-30 | 11.647 | 6,038,901 | +29,331 | 1.87% | 70,332,657 |
| 2023-03-31 | 2023-03-29 | 11.707 | 6,009,570 | -6,960 | 1.86% | 70,353,699 |
| 2023-03-30 | 2023-03-28 | 11.808 | 6,016,530 | +19,886 | 1.86% | 71,040,292 |
| 2023-03-29 | 2023-03-27 | 11.486 | 5,996,644 | +21,377 | 1.86% | 68,875,526 |
| 2023-03-24 | 2023-03-22 | 11.586 | 5,975,267 | -16,406 | 1.85% | 69,230,960 |
| 2023-03-23 | 2023-03-21 | 11.868 | 5,991,673 | +12,429 | 1.86% | 71,108,361 |
| 2023-03-22 | 2023-03-20 | 11.425 | 5,979,244 | +4,971 | 1.85% | 68,314,857 |
| 2023-03-21 | 2023-03-17 | 11.566 | 5,974,273 | -4,971 | 1.85% | 69,099,270 |
| 2023-03-20 | 2023-03-16 | 11.365 | 5,979,244 | +54,188 | 1.85% | 67,954,039 |
| 2023-03-17 | 2023-03-15 | 12.129 | 5,925,056 | +9,943 | 1.84% | 71,867,134 |
| 2023-03-16 | 2023-03-14 | 12.049 | 5,915,113 | +26,846 | 1.83% | 71,270,601 |
| 2023-03-15 | 2023-03-13 | 12.230 | 5,888,267 | +41,759 | 1.82% | 72,013,120 |
| 2023-03-14 | 2023-03-10 | 12.693 | 5,846,508 | +1,989 | 1.81% | 74,207,271 |
| 2023-03-13 | 2023-03-09 | 13.055 | 5,844,519 | +2,983 | 1.81% | 76,298,153 |
| 2023-03-10 | 2023-03-08 | 13.417 | 5,841,536 | +80,537 | 1.81% | 78,374,258 |
| 2023-03-09 | 2023-03-07 | 14.060 | 5,760,999 | -32,315 | 1.78% | 81,001,960 |
| 2023-03-08 | 2023-03-06 | 14.382 | 5,793,314 | +22,869 | 1.79% | 83,320,844 |
| 2023-03-07 | 2023-03-03 | 14.101 | 5,770,445 | +37,783 | 1.79% | 81,366,920 |
| 2023-03-06 | 2023-03-02 | 14.443 | 5,732,662 | +19,885 | 1.78% | 82,794,470 |
| 2023-03-03 | 2023-03-01 | 14.885 | 5,712,777 | +19,389 | 1.77% | 85,035,358 |
| 2023-03-02 | 2023-02-28 | 14.181 | 5,693,388 | -995 | 1.76% | 80,738,458 |
| 2023-03-01 | 2023-02-27 | 14.101 | 5,694,383 | +16,406 | 1.76% | 80,294,398 |
| 2023-02-28 | 2023-02-24 | 13.558 | 5,677,977 | +21,874 | 1.76% | 76,979,321 |
| 2023-02-27 | 2023-02-23 | 13.920 | 5,656,103 | +68,606 | 1.75% | 78,730,672 |
| 2023-02-24 | 2023-02-22 | 14.885 | 5,587,497 | +71,091 | 1.73% | 83,170,550 |
| 2023-02-23 | 2023-02-21 | 14.262 | 5,516,406 | +9,943 | 1.71% | 78,672,511 |
| 2023-02-22 | 2023-02-20 | 14.704 | 5,506,463 | -13,423 | 1.71% | 80,967,486 |
| 2023-02-21 | 2023-02-17 | 14.121 | 5,519,886 | +35,297 | 1.71% | 77,944,912 |
| 2023-02-20 | 2023-02-16 | 14.684 | 5,484,589 | +75,068 | 1.70% | 80,535,526 |
| 2023-02-17 | 2023-02-15 | 15.247 | 5,409,521 | +56,674 | 1.68% | 82,479,984 |
| 2023-02-16 | 2023-02-14 | 15.147 | 5,352,847 | +50,709 | 1.66% | 81,077,502 |
| 2023-02-15 | 2023-02-13 | 16.092 | 5,302,138 | +9,942 | 1.64% | 85,322,106 |
| 2023-02-14 | 2023-02-10 | 16.535 | 5,292,196 | +38,777 | 1.64% | 87,504,077 |
| 2023-02-13 | 2023-02-09 | 15.489 | 5,253,419 | +164,554 | 1.63% | 81,367,939 |
| 2023-02-10 | 2023-02-08 | 14.825 | 5,088,865 | +56,674 | 1.58% | 75,441,266 |
| 2023-02-09 | 2023-02-07 | 14.543 | 5,032,191 | +49,714 | 1.56% | 73,183,970 |
| 2023-02-08 | 2023-02-06 | 14.744 | 4,982,477 | +48,223 | 1.54% | 73,463,198 |
| 2023-02-07 | 2023-02-03 | 15.167 | 4,934,254 | +31,320 | 1.53% | 74,836,488 |
| 2023-02-06 | 2023-02-02 | 14.986 | 4,902,934 | +110,862 | 1.52% | 73,473,863 |
| 2023-02-03 | 2023-02-01 | 14.282 | 4,792,072 | +49,714 | 1.48% | 68,438,776 |
| 2023-02-02 | 2023-01-31 | 14.081 | 4,742,358 | +7,457 | 1.47% | 66,774,851 |
| 2023-02-01 | 2023-01-30 | 14.081 | 4,734,901 | +995 | 1.47% | 66,669,853 |
| 2023-01-31 | 2023-01-27 | 14.282 | 4,733,906 | +3,977 | 1.47% | 67,608,069 |
| 2023-01-30 | 2023-01-26 | 14.121 | 4,729,929 | +11,931 | 1.47% | 66,790,130 |
| 2023-01-27 | 2023-01-20 | 14.000 | 4,717,998 | -5,468 | 1.46% | 66,052,239 |
| 2023-01-26 | 2023-01-19 | 13.517 | 4,723,466 | +31,319 | 1.46% | 63,848,488 |
| 2023-01-20 | 2023-01-18 | 13.035 | 4,692,147 | +8,949 | 1.45% | 61,159,956 |
| 2023-01-19 | 2023-01-17 | 12.954 | 4,683,198 | -34,303 | 1.45% | 60,666,500 |
| 2023-01-18 | 2023-01-16 | 13.960 | 4,717,501 | -89,485 | 1.46% | 65,855,496 |
| 2023-01-17 | 2023-01-13 | 13.135 | 4,806,986 | -113,348 | 1.49% | 63,140,293 |
| 2023-01-16 | 2023-01-12 | 12.310 | 4,920,334 | +19,885 | 1.52% | 60,571,253 |
| 2023-01-13 | 2023-01-11 | 12.894 | 4,900,449 | -40,268 | 1.52% | 63,185,068 |
| 2023-01-12 | 2023-01-10 | 12.974 | 4,940,717 | -54,188 | 1.53% | 64,101,803 |
| 2023-01-11 | 2023-01-09 | 13.135 | 4,994,905 | +2,983 | 1.55% | 65,608,629 |
| 2023-01-09 | 2023-01-05 | 13.236 | 4,991,922 | -1,989 | 1.55% | 66,071,511 |
| 2023-01-06 | 2023-01-04 | 13.558 | 4,993,911 | -994 | 1.55% | 67,705,079 |
| 2023-01-04 | 2022-12-30 | 12.914 | 4,994,905 | -6,463 | 1.55% | 64,503,431 |
| 2023-01-03 | 2022-12-29 | 12.351 | 5,001,368 | +994 | 1.55% | 61,770,019 |
| 2022-12-30 | 2022-12-28 | 12.230 | 5,000,374 | +6,463 | 1.55% | 61,154,246 |
| 2022-12-20 | 2022-12-16 | 12.652 | 4,993,911 | -7,954 | 1.55% | 63,184,710 |
| 2022-12-15 | 2022-12-13 | 12.874 | 5,001,865 | +15,411 | 1.55% | 64,392,086 |
| 2022-12-14 | 2022-12-12 | 12.773 | 4,986,454 | +4,971 | 1.54% | 63,692,177 |
| 2022-12-13 | 2022-12-09 | 12.351 | 4,981,483 | +3,978 | 1.54% | 61,524,427 |
| 2022-12-12 | 2022-12-08 | 11.888 | 4,977,505 | +4,971 | 1.54% | 59,172,475 |
| 2022-12-09 | 2022-12-07 | 12.170 | 4,972,534 | +32,811 | 1.54% | 60,513,697 |
| 2022-12-08 | 2022-12-06 | 12.009 | 4,939,723 | +26,349 | 1.53% | 59,319,500 |
| 2022-12-07 | 2022-12-05 | 11.486 | 4,913,374 | +51,205 | 1.52% | 56,433,435 |
| 2022-12-06 | 2022-12-02 | 10.540 | 4,862,169 | +39,772 | 1.51% | 51,248,586 |
| 2022-11-24 | 2022-11-22 | 10.058 | 4,822,397 | +19,885 | 1.49% | 48,501,315 |
| 2022-11-23 | 2022-11-21 | 10.158 | 4,802,512 | +994 | 1.49% | 48,784,335 |
| 2022-11-22 | 2022-11-18 | 10.078 | 4,801,518 | +498 | 1.49% | 48,387,907 |
| 2022-11-21 | 2022-11-17 | 10.500 | 4,801,020 | +683,153 | 1.49% | 50,410,914 |
| 2022-11-18 | 2022-11-16 | 10.138 | 4,117,867 | +19,885 | 1.28% | 41,746,820 |
| 2022-11-17 | 2022-11-15 | 10.239 | 4,097,982 | -1,491 | 1.27% | 41,957,382 |
| 2022-11-16 | 2022-11-14 | 10.158 | 4,099,473 | +22,868 | 1.27% | 41,642,804 |
| 2022-11-11 | 2022-11-09 | 9.575 | 4,076,605 | +4,972 | 1.26% | 39,032,479 |
| 2022-11-09 | 2022-11-07 | 9.897 | 4,071,633 | -26,846 | 1.26% | 40,295,289 |
| 2022-11-08 | 2022-11-04 | 9.575 | 4,098,479 | +497 | 1.27% | 39,241,917 |
| 2022-11-07 | 2022-11-03 | 9.454 | 4,097,982 | -497 | 1.27% | 38,742,573 |
| 2022-11-04 | 2022-11-02 | 9.343 | 4,098,479 | +21,874 | 1.27% | 38,293,846 |
| 2022-11-03 | 2022-11-01 | 9.112 | 4,076,605 | +20,880 | 1.26% | 37,146,456 |
| 2022-11-02 | 2022-10-31 | 9.052 | 4,055,725 | +5,469 | 1.26% | 36,711,452 |
| 2022-11-01 | 2022-10-28 | 9.162 | 4,050,256 | +11,434 | 1.25% | 37,110,039 |
| 2022-10-31 | 2022-10-27 | 9.424 | 4,038,822 | +1,491 | 1.25% | 38,061,409 |
| 2022-10-26 | 2022-10-24 | 8.951 | 4,037,331 | +11,435 | 1.25% | 36,138,899 |
| 2022-10-24 | 2022-10-20 | 9.555 | 4,025,896 | -497 | 1.25% | 38,465,972 |
| 2022-10-21 | 2022-10-19 | 9.856 | 4,026,393 | -9,943 | 1.25% | 39,685,586 |
| 2022-10-20 | 2022-10-18 | 10.319 | 4,036,336 | -83,023 | 1.25% | 41,650,980 |
| 2022-10-14 | 2022-10-12 | 9.856 | 4,119,359 | -497 | 1.28% | 40,601,892 |
| 2022-10-13 | 2022-10-11 | 10.359 | 4,119,856 | +497 | 1.28% | 42,678,566 |
| 2022-10-11 | 2022-10-07 | 10.741 | 4,119,359 | +9,943 | 1.28% | 44,247,776 |
| 2022-10-07 | 2022-10-05 | 11.244 | 4,109,416 | +4,474 | 1.27% | 46,207,499 |
| 2022-10-06 | 2022-10-03 | 11.083 | 4,104,942 | -7,954 | 1.27% | 45,496,624 |
| 2022-10-05 | 2022-09-30 | 10.027 | 4,112,896 | +9,446 | 1.27% | 41,241,404 |
| 2022-10-03 | 2022-09-29 | 9.937 | 4,103,450 | -2,486 | 1.27% | 40,775,251 |
| 2022-09-29 | 2022-09-27 | 10.339 | 4,105,936 | +33,806 | 1.27% | 42,451,774 |
| 2022-09-28 | 2022-09-26 | 9.253 | 4,072,130 | +8,948 | 1.26% | 37,679,056 |
| 2022-09-27 | 2022-09-23 | 8.549 | 4,063,182 | +35,297 | 1.26% | 34,735,676 |
| 2022-09-26 | 2022-09-22 | 8.559 | 4,027,885 | -2,486 | 1.25% | 34,474,437 |
| 2022-09-23 | 2022-09-21 | 8.981 | 4,030,371 | -497 | 1.25% | 36,198,205 |
| 2022-09-21 | 2022-09-19 | 9.132 | 4,030,868 | -994 | 1.25% | 36,810,777 |
| 2022-09-20 | 2022-09-16 | 9.575 | 4,031,862 | -15,908 | 1.25% | 38,604,076 |
| 2022-09-16 | 2022-09-14 | 10.058 | 4,047,770 | +3,479 | 1.25% | 40,710,495 |
| 2022-09-14 | 2022-09-09 | 10.882 | 4,044,291 | -3,977 | 1.25% | 44,010,896 |
| 2022-09-08 | 2022-09-06 | 11.466 | 4,048,268 | +2,486 | 1.25% | 46,415,674 |
| 2022-09-07 | 2022-09-05 | 11.647 | 4,045,782 | +5,966 | 1.25% | 47,119,600 |
| 2022-09-06 | 2022-09-02 | 11.486 | 4,039,816 | -1,989 | 1.25% | 46,400,028 |
| 2022-09-01 | 2022-08-30 | 11.466 | 4,041,805 | +60,651 | 1.25% | 46,341,572 |
| 2022-08-31 | 2022-08-29 | 11.466 | 3,981,154 | +19,886 | 1.23% | 45,646,174 |
| 2022-08-30 | 2022-08-26 | 11.968 | 3,961,268 | +71,588 | 1.23% | 47,410,195 |
| 2022-08-29 | 2022-08-25 | 12.049 | 3,889,680 | +347,502 | 1.21% | 46,866,363 |
| 2022-08-26 | 2022-08-24 | 11.948 | 3,542,178 | -27,343 | 1.10% | 42,323,091 |
| 2022-08-25 | 2022-08-23 | 12.069 | 3,569,521 | -345,016 | 1.11% | 43,080,600 |
| 2022-08-24 | 2022-08-22 | 12.049 | 3,914,537 | +7,457 | 1.21% | 47,165,862 |
| 2022-08-22 | 2022-08-18 | 12.552 | 3,907,080 | -1,491 | 1.21% | 49,040,789 |
| 2022-08-19 | 2022-08-17 | 13.457 | 3,908,571 | +47,228 | 1.21% | 52,597,448 |
| 2022-08-18 | 2022-08-16 | 11.767 | 3,861,343 | +497 | 1.20% | 45,437,539 |
| 2022-08-17 | 2022-08-15 | 11.023 | 3,860,846 | -497 | 1.20% | 42,558,233 |
| 2022-08-08 | 2022-08-04 | 10.359 | 3,861,343 | -994 | 1.20% | 40,000,568 |
| 2022-08-05 | 2022-08-03 | 10.239 | 3,862,337 | +994 | 1.20% | 39,544,719 |
| 2022-07-25 | 2022-07-21 | 10.218 | 3,861,343 | -994 | 1.20% | 39,456,871 |
| 2022-07-22 | 2022-07-20 | 10.339 | 3,862,337 | -2,486 | 1.20% | 39,933,174 |
| 2022-07-21 | 2022-07-19 | 10.198 | 3,864,823 | +7,457 | 1.20% | 39,414,690 |
| 2022-07-20 | 2022-07-18 | 10.782 | 3,857,366 | +2,486 | 1.20% | 41,588,781 |
| 2022-07-19 | 2022-07-15 | 11.003 | 3,854,880 | -4,474 | 1.19% | 42,414,929 |
| 2022-07-18 | 2022-07-14 | 12.371 | 3,859,354 | +49,714 | 1.20% | 47,743,064 |
| 2022-07-15 | 2022-07-13 | 11.808 | 3,809,640 | +994 | 1.18% | 44,982,397 |
| 2022-07-14 | 2022-07-12 | 12.149 | 3,808,646 | +995 | 1.18% | 46,273,047 |
| 2022-07-13 | 2022-07-11 | 12.793 | 3,807,651 | -1,492 | 1.18% | 48,711,870 |
| 2022-07-12 | 2022-07-08 | 13.155 | 3,809,143 | -1,988 | 1.18% | 50,110,135 |
| 2022-07-11 | 2022-07-07 | 12.773 | 3,811,131 | -593,089 | 1.18% | 48,679,729 |
| 2022-07-08 | 2022-07-06 | 12.310 | 4,404,220 | -21,875 | 1.36% | 54,217,686 |
| 2022-07-07 | 2022-07-05 | 13.658 | 4,426,095 | -66,617 | 1.37% | 60,452,053 |
| 2022-07-06 | 2022-07-04 | 14.483 | 4,492,712 | -6,462 | 1.39% | 65,067,126 |
| 2022-07-05 | 2022-06-30 | 14.523 | 4,499,174 | -58,663 | 1.39% | 65,341,716 |
| 2022-07-04 | 2022-06-29 | 14.443 | 4,557,837 | -49,217 | 1.41% | 65,826,958 |
| 2022-06-30 | 2022-06-28 | 14.483 | 4,607,054 | -38,777 | 1.43% | 66,723,121 |
| 2022-06-29 | 2022-06-27 | 14.282 | 4,645,831 | +497 | 1.44% | 66,350,211 |
| 2022-06-28 | 2022-06-24 | 14.382 | 4,645,334 | +14,914 | 1.44% | 66,810,318 |
| 2022-06-24 | 2022-06-22 | 12.411 | 4,630,420 | +498 | 1.43% | 57,468,002 |
| 2022-06-23 | 2022-06-21 | 12.512 | 4,629,922 | +15,908 | 1.43% | 57,927,477 |
| 2022-06-21 | 2022-06-17 | 11.848 | 4,614,014 | -497 | 1.43% | 54,665,680 |
| 2022-06-20 | 2022-06-16 | 11.647 | 4,614,511 | -4,474 | 1.43% | 53,743,358 |
| 2022-06-17 | 2022-06-15 | 11.787 | 4,618,985 | +2,485 | 1.43% | 54,445,842 |
| 2022-06-16 | 2022-06-14 | 11.365 | 4,616,500 | +75,069 | 1.43% | 52,466,469 |
| 2022-06-15 | 2022-06-13 | 11.586 | 4,541,431 | -95,451 | 1.41% | 52,618,172 |
| 2022-06-14 | 2022-06-10 | 11.828 | 4,636,882 | +3,977 | 1.44% | 54,843,343 |
| 2022-06-13 | 2022-06-09 | 11.747 | 4,632,905 | +6,960 | 1.44% | 54,423,541 |
| 2022-06-09 | 2022-06-07 | 12.773 | 4,625,945 | +5,965 | 1.43% | 59,087,381 |
| 2022-06-06 | 2022-06-01 | 11.848 | 4,619,980 | +345,513 | 1.43% | 54,736,364 |
| 2022-06-02 | 2022-05-31 | 11.787 | 4,274,467 | +12,926 | 1.32% | 50,384,869 |
| 2022-06-01 | 2022-05-30 | 11.687 | 4,261,541 | -385,284 | 1.32% | 49,803,900 |
| 2022-05-31 | 2022-05-27 | 11.305 | 4,646,825 | -15,412 | 1.44% | 52,530,700 |
| 2022-05-27 | 2022-05-25 | 10.581 | 4,662,237 | -994 | 1.44% | 49,328,810 |
| 2022-05-26 | 2022-05-24 | 10.078 | 4,663,231 | +17,897 | 1.44% | 46,994,302 |
| 2022-05-25 | 2022-05-23 | 10.560 | 4,645,334 | +15,412 | 1.44% | 49,056,527 |
| 2022-05-23 | 2022-05-19 | 11.566 | 4,629,922 | +497 | 1.43% | 53,550,320 |
| 2022-05-18 | 2022-05-16 | 12.190 | 4,629,425 | +11,931 | 1.43% | 56,431,323 |
| 2022-05-17 | 2022-05-13 | 12.934 | 4,617,494 | +11,434 | 1.43% | 59,722,484 |
| 2022-05-16 | 2022-05-12 | 13.216 | 4,606,060 | -1,813,072 | 1.43% | 60,871,711 |
| 2022-05-13 | 2022-05-11 | 11.626 | 6,419,132 | -995 | 1.99% | 74,631,934 |
| 2022-05-12 | 2022-05-10 | 11.928 | 6,420,127 | -7,954 | 1.99% | 76,580,618 |
| 2022-05-11 | 2022-05-06 | 11.928 | 6,428,081 | +68,606 | 1.99% | 76,675,495 |
| 2022-05-10 | 2022-05-05 | 12.089 | 6,359,475 | -89,486 | 1.97% | 76,880,516 |
| 2022-05-05 | 2022-05-03 | 13.175 | 6,448,961 | -1,988 | 2.00% | 84,967,258 |
| 2022-05-04 | 2022-04-29 | 12.109 | 6,450,949 | -995 | 2.00% | 78,116,118 |
| 2022-04-28 | 2022-04-26 | 11.124 | 6,451,944 | -497 | 2.00% | 71,768,897 |
| 2022-04-27 | 2022-04-25 | 11.003 | 6,452,441 | +2,983 | 2.00% | 70,995,680 |
| 2022-04-26 | 2022-04-22 | 11.164 | 6,449,458 | -497 | 2.00% | 72,000,706 |
| 2022-04-25 | 2022-04-21 | 11.365 | 6,449,955 | -5,966 | 2.00% | 73,303,664 |
| 2022-04-22 | 2022-04-20 | 11.083 | 6,455,921 | -1,491 | 2.00% | 71,553,414 |
| 2022-04-21 | 2022-04-19 | 11.043 | 6,457,412 | -10,937 | 2.00% | 71,310,157 |
| 2022-04-20 | 2022-04-14 | 11.224 | 6,468,349 | +497 | 2.00% | 72,601,935 |
| 2022-04-19 | 2022-04-13 | 10.902 | 6,467,852 | +6,463 | 2.00% | 70,514,740 |
| 2022-04-14 | 2022-04-12 | 11.345 | 6,461,389 | +1,988 | 2.00% | 73,303,641 |
| 2022-04-13 | 2022-04-11 | 11.566 | 6,459,401 | +746,706 | 2.00% | 74,710,328 |
| 2022-04-11 | 2022-04-07 | 11.868 | 5,712,695 | -749,191 | 1.77% | 67,797,488 |
| 2022-04-08 | 2022-04-06 | 12.713 | 6,461,886 | -1,492 | 2.00% | 82,147,986 |
| 2022-04-07 | 2022-04-04 | 12.672 | 6,463,378 | +98,931 | 2.00% | 81,906,932 |
| 2022-04-06 | 2022-04-01 | 12.632 | 6,364,447 | -497 | 1.97% | 80,397,190 |
| 2022-04-04 | 2022-03-31 | 12.753 | 6,364,944 | -1,989 | 1.97% | 81,171,654 |
| 2022-04-01 | 2022-03-30 | 13.075 | 6,366,933 | -994 | 1.97% | 83,246,156 |
| 2022-03-31 | 2022-03-29 | 13.075 | 6,367,927 | -2,983 | 1.97% | 83,259,152 |
| 2022-03-30 | 2022-03-28 | 13.035 | 6,370,910 | +7,955 | 1.97% | 83,041,852 |
| 2022-03-29 | 2022-03-25 | 13.075 | 6,362,955 | +116,828 | 1.97% | 83,194,145 |
| 2022-03-28 | 2022-03-24 | 13.236 | 6,246,127 | -5,469 | 1.94% | 82,671,774 |
| 2022-03-25 | 2022-03-23 | 12.894 | 6,251,596 | -101,417 | 1.94% | 80,606,393 |
| 2022-03-24 | 2022-03-22 | 13.075 | 6,353,013 | -2,982 | 1.97% | 83,064,155 |
| 2022-03-23 | 2022-03-21 | 13.115 | 6,355,995 | +28,337 | 1.97% | 83,358,846 |
| 2022-03-22 | 2022-03-18 | 12.954 | 6,327,658 | +2,485 | 1.96% | 81,968,959 |
| 2022-03-21 | 2022-03-17 | 12.672 | 6,325,173 | -4,971 | 1.96% | 80,155,534 |
| 2022-03-18 | 2022-03-16 | 11.566 | 6,330,144 | +27,840 | 1.96% | 73,215,324 |
| 2022-03-17 | 2022-03-15 | 11.385 | 6,302,304 | -36,789 | 1.95% | 71,752,383 |
| 2022-03-16 | 2022-03-14 | 12.331 | 6,339,093 | +2,486 | 1.96% | 78,164,247 |
| 2022-03-14 | 2022-03-10 | 13.035 | 6,336,607 | -7,954 | 1.96% | 82,594,729 |
| 2022-03-11 | 2022-03-09 | 12.411 | 6,344,561 | -1,492 | 1.97% | 78,742,154 |
| 2022-03-10 | 2022-03-08 | 12.471 | 6,346,053 | +5,469 | 1.97% | 79,143,625 |
| 2022-03-09 | 2022-03-07 | 13.075 | 6,340,584 | +1,988 | 1.96% | 82,901,649 |
| 2022-03-08 | 2022-03-04 | 13.477 | 6,338,596 | +3,480 | 1.96% | 85,425,677 |
| 2022-03-07 | 2022-03-03 | 14.000 | 6,335,116 | +3,480 | 1.96% | 88,691,983 |
| 2022-03-03 | 2022-03-01 | 13.899 | 6,331,636 | +498 | 4.88% | 88,006,457 |
| 2022-03-02 | 2022-02-28 | 13.618 | 6,331,138 | +1,491 | 4.88% | 86,216,621 |
| 2022-03-01 | 2022-02-25 | 13.276 | 6,329,647 | +1,989 | 4.88% | 84,031,860 |
| 2022-02-28 | 2022-02-24 | 14.282 | 6,327,658 | +5,468 | 4.88% | 90,369,504 |
| 2022-02-25 | 2022-02-23 | 15.086 | 6,322,190 | -11,434 | 4.87% | 95,378,252 |
| 2022-02-24 | 2022-02-22 | 15.086 | 6,333,624 | -2,983 | 4.88% | 95,550,748 |
| 2022-02-23 | 2022-02-21 | 15.509 | 6,336,607 | +3,480 | 4.88% | 98,272,432 |
| 2022-02-22 | 2022-02-18 | 15.509 | 6,333,127 | -38,280 | 4.88% | 98,218,461 |
| 2022-02-21 | 2022-02-17 | 16.072 | 6,371,407 | -2,983 | 4.91% | 102,400,642 |
| 2022-02-18 | 2022-02-16 | 16.816 | 6,374,390 | -17,400 | 4.91% | 107,192,762 |
| 2022-02-17 | 2022-02-15 | 16.776 | 6,391,790 | -994 | 4.93% | 107,228,221 |
| 2022-02-16 | 2022-02-14 | 16.575 | 6,392,784 | -47,228 | 4.93% | 105,958,986 |
| 2022-02-15 | 2022-02-11 | 18.104 | 6,440,012 | +46,293 | 4.96% | 116,586,895 |
| 2022-02-14 | 2022-02-10 | 19.310 | 6,393,719 | +40,427 | 4.93% | 123,465,418 |
| 2022-02-11 | 2022-02-09 | 21.070 | 6,353,292 | +12,278 | 4.90% | 133,866,960 |
| 2022-02-10 | 2022-02-08 | 21.976 | 6,341,014 | +9,998 | 4.89% | 139,347,990 |
| 2022-02-09 | 2022-02-07 | 21.976 | 6,331,016 | -6,463 | 4.88% | 139,128,278 |
| 2022-02-08 | 2022-02-04 | 22.127 | 6,337,479 | -2,486 | 4.88% | 140,226,395 |
| 2022-02-07 | 2022-01-31 | 22.831 | 6,339,965 | -994 | 4.89% | 144,744,901 |
| 2022-02-04 | 2022-01-27 | 21.624 | 6,340,959 | +12,038 | 4.89% | 137,114,682 |
| 2022-01-27 | 2022-01-25 | 23.032 | 6,328,921 | +3,977 | 4.88% | 145,765,824 |
| 2022-01-26 | 2022-01-24 | 24.239 | 6,324,944 | +8,971 | 4.87% | 153,307,811 |
| 2022-01-25 | 2022-01-21 | 24.792 | 6,315,973 | -994 | 4.87% | 156,584,130 |
| 2022-01-24 | 2022-01-20 | 23.836 | 6,316,967 | -994 | 4.87% | 150,573,141 |
| 2022-01-21 | 2022-01-19 | 23.434 | 6,317,961 | -14,914 | 4.87% | 148,055,116 |
| 2022-01-20 | 2022-01-18 | 24.088 | 6,332,875 | +15,308 | 4.88% | 152,544,653 |
| 2022-01-19 | 2022-01-17 | 23.736 | 6,317,567 | -995 | 4.87% | 149,952,053 |
| 2022-01-17 | 2022-01-13 | 23.786 | 6,318,562 | -497 | 4.87% | 150,293,415 |
| 2022-01-14 | 2022-01-12 | 24.892 | 6,319,059 | +4,561 | 4.87% | 157,296,178 |
| 2022-01-13 | 2022-01-11 | 23.887 | 6,314,498 | -6,463 | 4.87% | 150,831,830 |
| 2022-01-12 | 2022-01-10 | 24.741 | 6,320,961 | -3,977 | 4.87% | 156,389,926 |
| 2022-01-11 | 2022-01-07 | 24.239 | 6,324,938 | +64,577 | 4.87% | 153,307,666 |
| 2022-01-10 | 2022-01-06 | 24.641 | 6,260,361 | +15,861 | 4.82% | 154,260,956 |
| 2022-01-07 | 2022-01-05 | 24.993 | 6,244,500 | +56,210 | 4.81% | 156,068,271 |
| 2022-01-06 | 2022-01-04 | 25.043 | 6,188,290 | -2,486 | 4.77% | 154,974,613 |
| 2022-01-05 | 2022-01-03 | 25.395 | 6,190,776 | -1,491 | 4.77% | 157,216,104 |
| 2022-01-04 | 2021-12-31 | 25.647 | 6,192,267 | -144,171 | 4.77% | 158,810,938 |
| 2022-01-03 | 2021-12-29 | 22.931 | 6,336,438 | -38,280 | 4.88% | 145,301,666 |
| 2021-12-30 | 2021-12-28 | 22.328 | 6,374,718 | -6,463 | 4.91% | 142,332,641 |
| 2021-12-29 | 2021-12-24 | 21.171 | 6,381,181 | -14,914 | 4.92% | 135,096,382 |
| 2021-12-28 | 2021-12-22 | 19.713 | 6,396,095 | -62,142 | 4.93% | 126,084,451 |
| 2021-12-23 | 2021-12-21 | 19.833 | 6,458,237 | -32,315 | 4.98% | 128,088,885 |
| 2021-12-22 | 2021-12-20 | 20.517 | 6,490,552 | -117,325 | 5.00% | 133,168,760 |
| 2021-12-21 | 2021-12-17 | 21.875 | 6,607,877 | -3,977 | 5.09% | 144,547,894 |
| 2021-12-20 | 2021-12-16 | 23.484 | 6,611,854 | -1,989 | 5.09% | 155,274,699 |
| 2021-12-17 | 2021-12-15 | 23.836 | 6,613,843 | +10,938 | 5.10% | 157,649,567 |
| 2021-12-16 | 2021-12-14 | 23.484 | 6,602,905 | +12,925 | 5.09% | 155,064,538 |
| 2021-12-15 | 2021-12-13 | 23.434 | 6,589,980 | +497 | 5.08% | 154,429,610 |
| 2021-12-14 | 2021-12-10 | 24.741 | 6,589,483 | +378,153 | 5.08% | 163,033,557 |
| 2021-12-13 | 2021-12-09 | 24.138 | 6,211,330 | -498 | 4.79% | 149,929,261 |
| 2021-12-10 | 2021-12-08 | 23.937 | 6,211,828 | -10,440 | 4.79% | 148,691,771 |
| 2021-12-09 | 2021-12-07 | 24.389 | 6,222,268 | -123,788 | 4.79% | 151,757,796 |
| 2021-12-08 | 2021-12-06 | 25.496 | 6,346,056 | -1,491 | 4.89% | 161,797,728 |
| 2021-12-07 | 2021-12-03 | 26.150 | 6,347,547 | +77,447 | 4.89% | 165,985,377 |
| 2021-12-06 | 2021-12-02 | 27.155 | 6,270,100 | -54,252 | 4.83% | 170,266,335 |
| 2021-12-03 | 2021-12-01 | 26.049 | 6,324,352 | -2,312 | 4.87% | 164,742,766 |
| 2021-12-02 | 2021-11-30 | 27.105 | 6,326,664 | -425,056 | 4.88% | 171,484,194 |
| 2021-12-01 | 2021-11-29 | 25.647 | 6,751,720 | -347,004 | 5.20% | 173,159,036 |
| 2021-11-30 | 2021-11-26 | 26.200 | 7,098,724 | -4,474 | 5.47% | 185,985,281 |
| 2021-11-29 | 2021-11-25 | 26.904 | 7,103,198 | -46,234 | 5.47% | 191,103,334 |
| 2021-11-26 | 2021-11-24 | 27.155 | 7,149,432 | -62,640 | 5.51% | 194,144,843 |
| 2021-11-25 | 2021-11-23 | 25.697 | 7,212,072 | -38,280 | 5.56% | 185,328,203 |
| 2021-11-24 | 2021-11-22 | 26.954 | 7,250,352 | -1,988 | 5.59% | 195,426,945 |
| 2021-11-23 | 2021-11-19 | 26.652 | 7,252,340 | -1,492 | 5.59% | 193,292,314 |
| 2021-11-22 | 2021-11-18 | 26.954 | 7,253,832 | -1,988 | 5.59% | 195,520,745 |
| 2021-11-19 | 2021-11-17 | 27.105 | 7,255,820 | -30,823 | 5.59% | 196,668,962 |
| 2021-11-17 | 2021-11-15 | 25.948 | 7,286,643 | +2,983 | 5.61% | 189,076,587 |
| 2021-11-16 | 2021-11-12 | 26.652 | 7,283,660 | -9,943 | 5.61% | 194,127,068 |
| 2021-11-15 | 2021-11-11 | 29.167 | 7,293,603 | -15,909 | 5.62% | 212,730,948 |
| 2021-11-12 | 2021-11-10 | 27.507 | 7,309,512 | +1,492 | 5.63% | 201,064,904 |
| 2021-11-11 | 2021-11-09 | 26.200 | 7,308,020 | -497 | 5.63% | 191,468,798 |
| 2021-11-10 | 2021-11-08 | 26.602 | 7,308,517 | -497 | 5.63% | 194,422,039 |
| 2021-11-09 | 2021-11-05 | 26.502 | 7,309,014 | -12,429 | 5.63% | 193,700,156 |
| 2021-11-08 | 2021-11-04 | 28.463 | 7,321,443 | +278,399 | 5.64% | 208,388,466 |
| 2021-11-05 | 2021-11-03 | 28.915 | 7,043,044 | -307,730 | 5.43% | 203,652,060 |
| 2021-11-04 | 2021-11-02 | 29.569 | 7,350,774 | -32,812 | 5.66% | 217,355,662 |
| 2021-11-03 | 2021-11-01 | 31.178 | 7,383,586 | -994 | 5.69% | 230,207,563 |
| 2021-11-02 | 2021-10-29 | 33.140 | 7,384,580 | -101,417 | 5.69% | 244,721,302 |
| 2021-11-01 | 2021-10-28 | 33.290 | 7,485,997 | -101,913 | 5.77% | 249,211,569 |
| 2021-10-29 | 2021-10-27 | 33.994 | 7,587,910 | -19,886 | 5.85% | 257,946,374 |
| 2021-10-26 | 2021-10-22 | 35.704 | 7,607,796 | -994 | 5.86% | 271,630,021 |
| 2021-10-25 | 2021-10-21 | 36.509 | 7,608,790 | +1,988 | 5.86% | 277,787,551 |
| 2021-10-22 | 2021-10-20 | 36.207 | 7,606,802 | -6,960 | 5.86% | 275,419,807 |
| 2021-10-20 | 2021-10-18 | 36.911 | 7,613,762 | -2,485 | 5.87% | 281,032,093 |
| 2021-10-19 | 2021-10-15 | 36.408 | 7,616,247 | -7,458 | 5.87% | 277,293,792 |
| 2021-10-18 | 2021-10-12 | 36.207 | 7,623,705 | -1,988 | 5.87% | 276,031,814 |
| 2021-10-15 | 2021-10-11 | 35.805 | 7,625,693 | -4,972 | 5.88% | 273,035,974 |
| 2021-10-12 | 2021-10-08 | 36.006 | 7,630,665 | -7,954 | 5.88% | 274,748,905 |
| 2021-10-11 | 2021-10-07 | 38.219 | 7,638,619 | -11,434 | 5.89% | 291,936,906 |
| 2021-10-08 | 2021-10-06 | 37.766 | 7,650,053 | -7,954 | 5.89% | 288,911,575 |
| 2021-10-05 | 2021-09-30 | 44.052 | 7,658,007 | -8,452 | 5.90% | 337,349,776 |
| 2021-10-04 | 2021-09-29 | 42.594 | 7,666,459 | -4,971 | 5.91% | 326,541,804 |
| 2021-09-30 | 2021-09-28 | 43.750 | 7,671,430 | -2,983 | 5.91% | 335,626,419 |
| 2021-09-29 | 2021-09-27 | 39.425 | 7,674,413 | -2,983 | 5.91% | 302,567,161 |
| 2021-09-28 | 2021-09-24 | 37.867 | 7,677,396 | +994 | 5.92% | 290,716,364 |
| 2021-09-27 | 2021-09-23 | 39.375 | 7,676,402 | -994 | 5.92% | 302,259,551 |
| 2021-09-24 | 2021-09-21 | 39.275 | 7,677,396 | +1,492 | 5.92% | 301,526,535 |
| 2021-09-21 | 2021-09-17 | 41.186 | 7,675,904 | -995 | 5.91% | 316,136,031 |
| 2021-09-17 | 2021-09-15 | 39.677 | 7,676,899 | -994 | 5.92% | 304,595,435 |
| 2021-09-16 | 2021-09-14 | 41.789 | 7,677,893 | -6,463 | 5.92% | 320,851,179 |
| 2021-09-15 | 2021-09-13 | 42.242 | 7,684,356 | -994 | 5.92% | 324,599,109 |
| 2021-09-13 | 2021-09-09 | 40.984 | 7,685,350 | -994 | 5.92% | 314,979,160 |
| 2021-09-10 | 2021-09-08 | 42.242 | 7,686,344 | +3,480 | 5.92% | 324,683,085 |
| 2021-09-08 | 2021-09-06 | 41.940 | 7,682,864 | +5,468 | 5.92% | 322,217,970 |
| 2021-09-07 | 2021-09-03 | 40.934 | 7,677,396 | -2,983 | 5.92% | 314,267,092 |
| 2021-09-06 | 2021-09-02 | 40.783 | 7,680,379 | -3,480 | 5.92% | 313,230,516 |
| 2021-09-02 | 2021-08-31 | 40.280 | 7,683,859 | +20,880 | 5.92% | 309,508,417 |
| 2021-09-01 | 2021-08-30 | 38.168 | 7,662,979 | +1,492 | 5.90% | 292,482,558 |
| 2021-08-31 | 2021-08-27 | 36.660 | 7,661,487 | +2,983 | 5.90% | 280,867,286 |
| 2021-08-30 | 2021-08-26 | 37.464 | 7,658,504 | -995 | 5.90% | 286,919,970 |
| 2021-08-27 | 2021-08-25 | 37.364 | 7,659,499 | +2,983 | 5.90% | 286,186,892 |
| 2021-08-26 | 2021-08-24 | 36.006 | 7,656,516 | -122,794 | 5.90% | 275,679,693 |
| 2021-08-25 | 2021-08-23 | 36.609 | 7,779,310 | -1,491 | 5.99% | 284,795,431 |
| 2021-08-24 | 2021-08-20 | 37.112 | 7,780,801 | -41,263 | 6.00% | 288,762,791 |
| 2021-08-23 | 2021-08-19 | 40.029 | 7,822,064 | +85,011 | 6.03% | 313,108,598 |
| 2021-08-20 | 2021-08-18 | 41.085 | 7,737,053 | +34,303 | 5.96% | 317,876,329 |
| 2021-08-19 | 2021-08-17 | 41.739 | 7,702,750 | +81,531 | 5.94% | 321,502,575 |
| 2021-08-18 | 2021-08-16 | 43.046 | 7,621,219 | -994 | 5.87% | 328,064,144 |
| 2021-08-17 | 2021-08-13 | 44.052 | 7,622,213 | +994 | 5.87% | 335,772,982 |
| 2021-08-16 | 2021-08-12 | 46.365 | 7,621,219 | -2,983 | 5.87% | 353,358,809 |
| 2021-08-13 | 2021-08-11 | 46.767 | 7,624,202 | +4,475 | 5.88% | 356,564,337 |
| 2021-08-12 | 2021-08-10 | 46.969 | 7,619,727 | -7,955 | 5.87% | 357,887,762 |
| 2021-08-11 | 2021-08-09 | 48.075 | 7,627,682 | -497 | 5.88% | 366,700,103 |
| 2021-08-10 | 2021-08-06 | 48.779 | 7,628,179 | -6,463 | 5.88% | 372,094,431 |
| 2021-08-09 | 2021-08-05 | 49.282 | 7,634,642 | -16,405 | 5.88% | 376,248,964 |
| 2021-08-06 | 2021-08-04 | 49.785 | 7,651,047 | +6,462 | 5.90% | 380,904,957 |
| 2021-08-05 | 2021-08-03 | 46.667 | 7,644,585 | -3,977 | 5.89% | 356,748,742 |
| 2021-08-04 | 2021-08-02 | 46.868 | 7,648,562 | -10,937 | 5.89% | 358,472,846 |
| 2021-08-03 | 2021-07-30 | 46.265 | 7,659,499 | -1,988 | 5.90% | 354,363,312 |
| 2021-08-02 | 2021-07-29 | 45.510 | 7,661,487 | -7,457 | 5.90% | 348,676,123 |
| 2021-07-30 | 2021-07-28 | 42.543 | 7,668,944 | +9,445 | 5.91% | 326,261,997 |
| 2021-07-29 | 2021-07-27 | 43.549 | 7,659,499 | +1,768,330 | 5.90% | 333,563,726 |
| 2021-07-28 | 2021-07-26 | 45.158 | 5,891,169 | -74,571 | 4.54% | 266,034,756 |
| 2021-07-27 | 2021-07-23 | 50.489 | 5,965,740 | -10,440 | 4.94% | 301,202,516 |
| 2021-07-26 | 2021-07-22 | 51.494 | 5,976,180 | -4,474 | 4.95% | 307,740,168 |
| 2021-07-23 | 2021-07-21 | 51.142 | 5,980,654 | -3,480 | 4.95% | 305,865,287 |
| 2021-07-22 | 2021-07-20 | 51.293 | 5,984,134 | +32,811 | 4.95% | 306,946,045 |
| 2021-07-21 | 2021-07-19 | 51.947 | 5,951,323 | -161,073 | 4.93% | 309,153,668 |
| 2021-07-20 | 2021-07-16 | 53.305 | 6,112,396 | -86,503 | 5.06% | 325,820,127 |
| 2021-07-19 | 2021-07-15 | 55.015 | 6,198,899 | -122,297 | 5.13% | 341,029,888 |
| 2021-07-16 | 2021-07-14 | 56.322 | 6,321,196 | -10,390 | 5.23% | 356,022,823 |
| 2021-07-15 | 2021-07-13 | 54.813 | 6,331,586 | -11,683 | 5.24% | 347,056,009 |
| 2021-07-14 | 2021-07-12 | 55.618 | 6,343,269 | -8,948 | 5.25% | 352,800,195 |
| 2021-07-13 | 2021-07-09 | 53.959 | 6,352,217 | -16,903 | 5.26% | 342,756,428 |
| 2021-07-12 | 2021-07-08 | 55.115 | 6,369,120 | -133,234 | 5.27% | 351,035,102 |
| 2021-07-09 | 2021-07-07 | 55.316 | 6,502,354 | -141,685 | 5.38% | 359,686,266 |
| 2021-07-08 | 2021-07-06 | 56.171 | 6,644,039 | +45,240 | 5.50% | 373,203,671 |
| 2021-07-07 | 2021-07-05 | 60.345 | 6,598,799 | 5.46% | 398,204,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy