History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 16,449,374 | +0 | 5.20% | 404,654,600 |
| 2025-10-13 | 2025-10-09 | 24.740 | 16,449,374 | +0 | 5.20% | 406,957,513 |
| 2025-10-10 | 2025-10-08 | 25.460 | 16,449,374 | -108,811 | 5.20% | 418,801,062 |
| 2025-10-09 | 2025-10-06 | 25.340 | 16,558,185 | +704 | 5.23% | 419,584,408 |
| 2025-10-08 | 2025-10-03 | 24.880 | 16,557,481 | -91,591 | 5.23% | 411,950,127 |
| 2025-10-06 | 2025-10-02 | 24.620 | 16,649,072 | -6,219 | 5.26% | 409,900,153 |
| 2025-10-03 | 2025-09-30 | 24.300 | 16,655,291 | -21,660 | 5.26% | 404,723,571 |
| 2025-10-02 | 2025-09-29 | 23.380 | 16,676,951 | +70,178 | 5.27% | 389,907,114 |
| 2025-09-30 | 2025-09-26 | 22.960 | 16,606,773 | -102,000 | 5.24% | 381,291,508 |
| 2025-09-29 | 2025-09-25 | 23.240 | 16,708,773 | -71,604 | 5.27% | 388,311,885 |
| 2025-09-26 | 2025-09-24 | 23.760 | 16,780,377 | -57,501 | 5.30% | 398,701,758 |
| 2025-09-25 | 2025-09-23 | 24.300 | 16,837,878 | -98,006 | 5.31% | 409,160,435 |
| 2025-09-24 | 2025-09-22 | 24.840 | 16,935,884 | -56,390 | 5.34% | 420,687,359 |
| 2025-09-23 | 2025-09-19 | 25.500 | 16,992,274 | +3,419,636 | 5.36% | 433,302,987 |
| 2025-09-22 | 2025-09-18 | 25.980 | 13,572,638 | -54,263 | 4.28% | 352,617,135 |
| 2025-09-19 | 2025-09-17 | 25.100 | 13,626,901 | +21,163 | 4.30% | 342,035,215 |
| 2025-09-18 | 2025-09-16 | 25.100 | 13,605,738 | -176,100 | 4.29% | 341,504,024 |
| 2025-09-17 | 2025-09-15 | 25.800 | 13,781,838 | -172,700 | 4.35% | 355,571,420 |
| 2025-09-16 | 2025-09-12 | 25.420 | 13,954,538 | -25,500 | 4.40% | 354,724,356 |
| 2025-09-15 | 2025-09-11 | 25.900 | 13,980,038 | +27,799 | 4.41% | 362,082,984 |
| 2025-09-12 | 2025-09-10 | 25.840 | 13,952,239 | -113,500 | 4.40% | 360,525,856 |
| 2025-09-11 | 2025-09-09 | 26.180 | 14,065,739 | -84,399 | 4.43% | 368,241,047 |
| 2025-09-10 | 2025-09-08 | 26.360 | 14,150,138 | +67,500 | 4.46% | 372,997,638 |
| 2025-09-09 | 2025-09-05 | 25.400 | 14,082,638 | -105,679 | 4.44% | 357,699,005 |
| 2025-09-08 | 2025-09-04 | 24.780 | 14,188,317 | -39,362 | 4.47% | 351,586,495 |
| 2025-09-05 | 2025-09-03 | 25.040 | 14,227,679 | +72,953 | 4.48% | 356,261,082 |
| 2025-09-04 | 2025-09-02 | 25.080 | 14,154,726 | -395,894 | 4.46% | 355,000,528 |
| 2025-09-03 | 2025-09-01 | 24.200 | 14,550,620 | +128,668 | 4.58% | 352,125,004 |
| 2025-09-02 | 2025-08-29 | 23.000 | 14,421,952 | +219,217 | 4.54% | 331,704,896 |
| 2025-09-01 | 2025-08-28 | 22.300 | 14,202,735 | -11,883 | 4.47% | 316,720,990 |
| 2025-08-29 | 2025-08-27 | 22.900 | 14,214,618 | +88,885 | 4.47% | 325,514,752 |
| 2025-08-28 | 2025-08-26 | 23.720 | 14,125,733 | +124,514 | 4.45% | 335,062,387 |
| 2025-08-27 | 2025-08-25 | 23.600 | 14,001,219 | -130,000 | 4.41% | 330,428,768 |
| 2025-08-26 | 2025-08-22 | 23.860 | 14,131,219 | -7,000 | 4.45% | 337,170,885 |
| 2025-08-25 | 2025-08-21 | 23.600 | 14,138,219 | +49,300 | 4.45% | 333,661,968 |
| 2025-08-22 | 2025-08-20 | 23.380 | 14,088,919 | -105,001 | 4.43% | 329,398,926 |
| 2025-08-21 | 2025-08-19 | 23.660 | 14,193,920 | -92,999 | 4.46% | 335,828,147 |
| 2025-08-20 | 2025-08-18 | 23.700 | 14,286,919 | -82,100 | 4.49% | 338,599,980 |
| 2025-08-19 | 2025-08-15 | 22.440 | 14,369,019 | +12,178 | 4.52% | 322,440,786 |
| 2025-08-18 | 2025-08-14 | 22.280 | 14,356,841 | +150,377 | 4.51% | 319,870,417 |
| 2025-08-15 | 2025-08-13 | 22.360 | 14,206,464 | +196,671 | 4.47% | 317,656,535 |
| 2025-08-14 | 2025-08-12 | 21.680 | 14,009,793 | +66,201 | 4.40% | 303,732,312 |
| 2025-08-13 | 2025-08-11 | 22.180 | 13,943,592 | +4,500 | 4.38% | 309,268,871 |
| 2025-08-12 | 2025-08-08 | 22.420 | 13,939,092 | +57,500 | 4.38% | 312,514,443 |
| 2025-08-11 | 2025-08-07 | 22.500 | 13,881,592 | +204,798 | 4.36% | 312,335,820 |
| 2025-08-08 | 2025-08-06 | 22.700 | 13,676,794 | +165,081 | 4.30% | 310,463,224 |
| 2025-08-07 | 2025-08-05 | 23.340 | 13,511,713 | +114,502 | 4.25% | 315,363,381 |
| 2025-08-06 | 2025-08-04 | 22.520 | 13,397,211 | +216,273 | 4.21% | 301,705,192 |
| 2025-08-05 | 2025-08-01 | 22.750 | 13,180,938 | +258,280 | 4.14% | 299,866,340 |
| 2025-08-04 | 2025-07-31 | 23.700 | 12,922,658 | +249,544 | 4.06% | 306,266,995 |
| 2025-08-01 | 2025-07-30 | 24.300 | 12,673,114 | +394,002 | 3.98% | 307,956,670 |
| 2025-07-31 | 2025-07-29 | 24.400 | 12,279,112 | +178,788 | 3.86% | 299,610,333 |
| 2025-07-30 | 2025-07-28 | 24.550 | 12,100,324 | +253,285 | 3.80% | 297,062,954 |
| 2025-07-29 | 2025-07-25 | 22.800 | 11,847,039 | +130,687 | 3.72% | 270,112,489 |
| 2025-07-28 | 2025-07-24 | 22.350 | 11,716,352 | -112,700 | 3.68% | 261,860,467 |
| 2025-07-25 | 2025-07-23 | 23.000 | 11,829,052 | +4,494 | 3.72% | 272,068,196 |
| 2025-07-24 | 2025-07-22 | 20.900 | 11,824,558 | +17,000 | 3.72% | 247,133,262 |
| 2025-07-23 | 2025-07-21 | 21.350 | 11,807,558 | +58,000 | 3.71% | 252,091,363 |
| 2025-07-22 | 2025-07-18 | 21.650 | 11,749,558 | +3,500 | 3.69% | 254,377,931 |
| 2025-07-21 | 2025-07-17 | 21.700 | 11,746,058 | +167,000 | 3.69% | 254,889,459 |
| 2025-07-18 | 2025-07-16 | 20.500 | 11,579,058 | -22,500 | 3.64% | 237,370,689 |
| 2025-07-17 | 2025-07-15 | 20.250 | 11,601,558 | +107,496 | 3.65% | 234,931,550 |
| 2025-07-16 | 2025-07-14 | 19.980 | 11,494,062 | +11,500 | 3.61% | 229,651,359 |
| 2025-07-15 | 2025-07-11 | 19.680 | 11,482,562 | -22,000 | 3.61% | 225,976,820 |
| 2025-07-14 | 2025-07-10 | 19.820 | 11,504,562 | +2,000 | 3.61% | 228,020,419 |
| 2025-07-11 | 2025-07-09 | 19.860 | 11,502,562 | +20,000 | 3.61% | 228,440,881 |
| 2025-07-10 | 2025-07-08 | 19.480 | 11,482,562 | -5,500 | 3.61% | 223,680,308 |
| 2025-07-09 | 2025-07-07 | 20.500 | 11,488,062 | +14,000 | 3.61% | 235,505,271 |
| 2025-07-08 | 2025-07-04 | 20.800 | 11,474,062 | +12,200 | 3.60% | 238,660,490 |
| 2025-07-07 | 2025-07-03 | 20.850 | 11,461,862 | -60,700 | 3.60% | 238,979,823 |
| 2025-07-04 | 2025-07-02 | 20.650 | 11,522,562 | -71,075 | 3.62% | 237,940,905 |
| 2025-07-03 | 2025-06-30 | 20.800 | 11,593,637 | +72,574 | 3.64% | 241,147,650 |
| 2025-07-02 | 2025-06-27 | 20.650 | 11,521,063 | +81,001 | 3.62% | 237,909,951 |
| 2025-06-30 | 2025-06-26 | 20.350 | 11,440,062 | +328,800 | 3.59% | 232,805,262 |
| 2025-06-27 | 2025-06-25 | 20.100 | 11,111,262 | -452,197 | 3.49% | 223,336,366 |
| 2025-06-26 | 2025-06-24 | 19.240 | 11,563,459 | -116,000 | 3.63% | 222,480,951 |
| 2025-06-25 | 2025-06-23 | 18.800 | 11,679,459 | +340,497 | 3.66% | 219,573,829 |
| 2025-06-24 | 2025-06-20 | 18.500 | 11,338,962 | -25,500 | 3.56% | 209,770,797 |
| 2025-06-23 | 2025-06-19 | 18.940 | 11,364,462 | -400,000 | 3.56% | 215,242,910 |
| 2025-06-20 | 2025-06-18 | 19.360 | 11,764,462 | +149,655 | 3.69% | 227,759,984 |
| 2025-06-19 | 2025-06-17 | 19.180 | 11,614,807 | -31,500 | 3.64% | 222,771,998 |
| 2025-06-18 | 2025-06-16 | 19.940 | 11,646,307 | -10,000 | 3.65% | 232,227,362 |
| 2025-06-17 | 2025-06-13 | 19.440 | 11,656,307 | -110,100 | 3.65% | 226,598,608 |
| 2025-06-16 | 2025-06-12 | 20.400 | 11,766,407 | +211,029 | 3.69% | 240,034,703 |
| 2025-06-13 | 2025-06-11 | 20.150 | 11,555,378 | +35,602 | 3.62% | 232,840,867 |
| 2025-06-12 | 2025-06-10 | 19.880 | 11,519,776 | -11,000 | 3.61% | 229,013,147 |
| 2025-06-11 | 2025-06-09 | 19.480 | 11,530,776 | +98,991 | 3.61% | 224,619,516 |
| 2025-06-10 | 2025-06-06 | 18.760 | 11,431,785 | +762,450 | 3.58% | 214,460,287 |
| 2025-06-09 | 2025-06-05 | 18.660 | 10,669,335 | +594,997 | 3.34% | 199,089,791 |
| 2025-06-06 | 2025-06-04 | 18.860 | 10,074,338 | +453,103 | 3.16% | 190,002,015 |
| 2025-06-05 | 2025-06-03 | 19.170 | 9,621,235 | -20,150 | 3.01% | 184,435,397 |
| 2025-06-04 | 2025-06-02 | 18.968 | 9,641,385 | -429,526 | 3.02% | 182,882,298 |
| 2025-06-03 | 2025-05-30 | 19.150 | 10,070,911 | -1,215,306 | 3.17% | 192,852,937 |
| 2025-06-02 | 2025-05-29 | 18.767 | 11,286,217 | +95,441 | 3.55% | 211,812,015 |
| 2025-05-30 | 2025-05-28 | 18.264 | 11,190,776 | -178,609 | 3.52% | 204,393,275 |
| 2025-05-29 | 2025-05-27 | 18.868 | 11,369,385 | -419,668 | 3.58% | 214,516,332 |
| 2025-05-28 | 2025-05-26 | 18.727 | 11,789,053 | +871,723 | 3.71% | 220,774,624 |
| 2025-05-27 | 2025-05-23 | 19.431 | 10,917,330 | +3,977 | 3.43% | 212,135,873 |
| 2025-05-26 | 2025-05-22 | 19.713 | 10,913,353 | -22,869 | 3.43% | 215,131,909 |
| 2025-05-23 | 2025-05-21 | 20.216 | 10,936,222 | -2,585 | 3.44% | 221,082,278 |
| 2025-05-22 | 2025-05-20 | 20.266 | 10,938,807 | -161,173 | 3.48% | 221,684,621 |
| 2025-05-21 | 2025-05-19 | 19.974 | 11,099,980 | -751,021 | 3.53% | 221,713,428 |
| 2025-05-20 | 2025-05-16 | 19.713 | 11,851,001 | +127,105 | 3.77% | 233,615,504 |
| 2025-05-19 | 2025-05-15 | 19.310 | 11,723,896 | -51,503 | 3.73% | 226,393,390 |
| 2025-05-16 | 2025-05-14 | 19.592 | 11,775,399 | +6,462 | 3.74% | 230,704,008 |
| 2025-05-15 | 2025-05-13 | 19.411 | 11,768,937 | +397,778 | 3.74% | 228,446,813 |
| 2025-05-14 | 2025-05-12 | 18.747 | 11,371,159 | +3,480 | 3.61% | 213,177,417 |
| 2025-05-13 | 2025-05-09 | 19.391 | 11,367,679 | -55,911 | 3.61% | 220,429,333 |
| 2025-05-12 | 2025-05-08 | 19.431 | 11,423,590 | +11,267 | 3.63% | 221,973,069 |
| 2025-05-09 | 2025-05-07 | 19.612 | 11,412,323 | +138,505 | 3.63% | 223,820,171 |
| 2025-05-08 | 2025-05-06 | 19.391 | 11,273,818 | -112,109 | 3.58% | 218,609,286 |
| 2025-05-07 | 2025-05-02 | 20.517 | 11,385,927 | +342,574 | 3.62% | 233,608,757 |
| 2025-05-06 | 2025-04-30 | 18.244 | 11,043,353 | +131,147 | 3.51% | 201,478,539 |
| 2025-05-02 | 2025-04-29 | 18.325 | 10,912,206 | -66,834 | 3.46% | 199,963,848 |
| 2025-04-30 | 2025-04-28 | 18.606 | 10,979,040 | +330,151 | 3.49% | 204,280,378 |
| 2025-04-29 | 2025-04-25 | 18.687 | 10,648,889 | +62,240 | 3.38% | 198,994,268 |
| 2025-04-28 | 2025-04-24 | 19.250 | 10,586,649 | -137,358 | 3.36% | 203,793,817 |
| 2025-04-25 | 2025-04-23 | 19.612 | 10,724,007 | -51,199 | 3.40% | 210,320,815 |
| 2025-04-24 | 2025-04-22 | 19.170 | 10,775,206 | +237,847 | 3.42% | 206,556,580 |
| 2025-04-23 | 2025-04-17 | 16.897 | 10,537,359 | -16,405 | 3.34% | 178,045,751 |
| 2025-04-22 | 2025-04-16 | 16.897 | 10,553,764 | -38,081 | 3.35% | 178,322,940 |
| 2025-04-17 | 2025-04-15 | 17.440 | 10,591,845 | -89,784 | 3.36% | 184,718,871 |
| 2025-04-16 | 2025-04-14 | 17.017 | 10,681,629 | +10,414 | 3.39% | 181,772,594 |
| 2025-04-15 | 2025-04-11 | 16.172 | 10,671,215 | +68,912 | 3.38% | 172,580,002 |
| 2025-04-14 | 2025-04-10 | 16.072 | 10,602,303 | -48,218 | 3.36% | 170,399,197 |
| 2025-04-11 | 2025-04-09 | 15.066 | 10,650,521 | +22,365 | 3.38% | 160,462,377 |
| 2025-04-10 | 2025-04-08 | 15.026 | 10,628,156 | -228,054 | 3.37% | 159,697,852 |
| 2025-04-09 | 2025-04-07 | 14.282 | 10,856,210 | -111,983 | 3.44% | 155,044,775 |
| 2025-04-08 | 2025-04-03 | 16.575 | 10,968,193 | +53,691 | 3.48% | 181,795,382 |
| 2025-04-07 | 2025-04-02 | 16.776 | 10,914,502 | +69,103 | 3.46% | 183,100,920 |
| 2025-04-03 | 2025-04-01 | 16.675 | 10,845,399 | +180,462 | 3.43% | 180,850,876 |
| 2025-04-02 | 2025-03-31 | 16.032 | 10,664,937 | +118,817 | 3.38% | 170,976,793 |
| 2025-04-01 | 2025-03-28 | 16.293 | 10,546,120 | -24,857 | 3.34% | 171,829,719 |
| 2025-03-31 | 2025-03-27 | 15.991 | 10,570,977 | +126,702 | 3.35% | 169,045,186 |
| 2025-03-28 | 2025-03-26 | 15.609 | 10,444,275 | +84,017 | 3.31% | 163,027,388 |
| 2025-03-27 | 2025-03-25 | 15.549 | 10,360,258 | +228,375 | 3.28% | 161,090,755 |
| 2025-03-26 | 2025-03-24 | 15.468 | 10,131,883 | +57,669 | 3.21% | 156,724,559 |
| 2025-03-25 | 2025-03-21 | 15.207 | 10,074,214 | +141,188 | 3.19% | 153,198,149 |
| 2025-03-24 | 2025-03-20 | 16.193 | 9,933,026 | +134,211 | 3.14% | 160,841,459 |
| 2025-03-21 | 2025-03-19 | 16.615 | 9,798,815 | +293,194 | 3.10% | 162,807,406 |
| 2025-03-20 | 2025-03-18 | 15.790 | 9,505,621 | -7,955 | 3.01% | 150,096,548 |
| 2025-03-19 | 2025-03-17 | 15.589 | 9,513,576 | +198,360 | 3.01% | 148,308,501 |
| 2025-03-18 | 2025-03-14 | 14.241 | 9,315,216 | +110,105 | 2.95% | 132,662,061 |
| 2025-03-17 | 2025-03-13 | 13.336 | 9,205,111 | -115,466 | 2.91% | 122,761,761 |
| 2025-03-14 | 2025-03-12 | 13.618 | 9,320,577 | -80,536 | 2.95% | 126,926,417 |
| 2025-03-13 | 2025-03-11 | 13.739 | 9,401,113 | +454,312 | 2.98% | 129,157,767 |
| 2025-03-12 | 2025-03-10 | 13.155 | 8,946,801 | -596,067 | 2.83% | 117,697,186 |
| 2025-03-11 | 2025-03-07 | 13.397 | 9,542,868 | +12,420 | 3.02% | 127,842,042 |
| 2025-03-10 | 2025-03-06 | 13.115 | 9,530,448 | +174,272 | 3.02% | 124,991,783 |
| 2025-03-07 | 2025-03-05 | 12.190 | 9,356,176 | +407,155 | 2.96% | 114,049,020 |
| 2025-03-06 | 2025-03-04 | 12.170 | 8,949,021 | -13,416 | 2.83% | 108,905,911 |
| 2025-03-05 | 2025-03-03 | 12.069 | 8,962,437 | -24,858 | 2.84% | 108,167,780 |
| 2025-03-04 | 2025-02-28 | 12.471 | 8,987,295 | -156,610 | 2.84% | 112,083,385 |
| 2025-03-03 | 2025-02-27 | 12.854 | 9,143,905 | +3,988 | 2.89% | 117,531,185 |
| 2025-02-28 | 2025-02-26 | 12.914 | 9,139,917 | +7,947 | 2.89% | 118,031,474 |
| 2025-02-27 | 2025-02-25 | 12.652 | 9,131,970 | -41,799 | 2.89% | 115,540,881 |
| 2025-02-26 | 2025-02-24 | 12.572 | 9,173,769 | -85,906 | 2.90% | 115,331,614 |
| 2025-02-25 | 2025-02-21 | 12.954 | 9,259,675 | -6,465 | 2.93% | 119,950,528 |
| 2025-02-24 | 2025-02-20 | 12.954 | 9,266,140 | -1,489 | 2.93% | 120,034,276 |
| 2025-02-21 | 2025-02-19 | 12.954 | 9,267,629 | -53,674 | 2.93% | 120,053,564 |
| 2025-02-20 | 2025-02-18 | 12.672 | 9,321,303 | +196,016 | 2.95% | 118,123,886 |
| 2025-02-19 | 2025-02-17 | 12.753 | 9,125,287 | -6,960 | 2.89% | 116,374,102 |
| 2025-02-18 | 2025-02-14 | 12.632 | 9,132,247 | +99,156 | 2.89% | 115,360,690 |
| 2025-02-17 | 2025-02-13 | 12.149 | 9,033,091 | -3,977 | 2.86% | 109,747,308 |
| 2025-02-14 | 2025-02-12 | 12.471 | 9,037,068 | +1,122 | 2.86% | 112,704,120 |
| 2025-02-13 | 2025-02-11 | 12.109 | 9,035,946 | +36,289 | 2.86% | 109,418,478 |
| 2025-02-12 | 2025-02-10 | 12.612 | 8,999,657 | +248,870 | 2.85% | 113,504,754 |
| 2025-02-11 | 2025-02-07 | 12.149 | 8,750,787 | +25,852 | 2.77% | 106,317,463 |
| 2025-02-10 | 2025-02-06 | 11.566 | 8,724,935 | +164,381 | 2.76% | 100,913,808 |
| 2025-02-07 | 2025-02-05 | 11.164 | 8,560,554 | -20,880 | 2.71% | 95,568,640 |
| 2025-02-06 | 2025-02-04 | 11.144 | 8,581,434 | +172,613 | 2.72% | 95,629,125 |
| 2025-02-05 | 2025-02-03 | 11.063 | 8,408,821 | +192 | 2.66% | 93,028,999 |
| 2025-02-04 | 2025-01-28 | 11.184 | 8,408,629 | +5,964 | 2.66% | 94,041,714 |
| 2025-02-03 | 2025-01-24 | 11.164 | 8,402,665 | +34,304 | 2.66% | 93,805,993 |
| 2025-01-27 | 2025-01-23 | 11.445 | 8,368,361 | -51,305 | 2.65% | 95,779,645 |
| 2025-01-24 | 2025-01-22 | 11.566 | 8,419,666 | +11,434 | 2.66% | 97,383,025 |
| 2025-01-23 | 2025-01-21 | 11.647 | 8,408,232 | +25,444 | 2.66% | 97,927,305 |
| 2025-01-22 | 2025-01-20 | 11.405 | 8,382,788 | +326,548 | 2.65% | 95,607,529 |
| 2025-01-21 | 2025-01-17 | 11.144 | 8,056,240 | +7,457 | 2.55% | 89,776,509 |
| 2025-01-20 | 2025-01-16 | 11.124 | 8,048,783 | +101,417 | 2.55% | 89,531,508 |
| 2025-01-17 | 2025-01-15 | 11.264 | 7,947,366 | -73,080 | 2.52% | 89,522,416 |
| 2025-01-16 | 2025-01-14 | 11.647 | 8,020,446 | -4,474 | 2.54% | 93,410,917 |
| 2025-01-15 | 2025-01-13 | 11.606 | 8,024,920 | +5,468 | 2.54% | 93,140,181 |
| 2025-01-14 | 2025-01-10 | 11.184 | 8,019,452 | +5,966 | 2.54% | 89,689,176 |
| 2025-01-13 | 2025-01-09 | 11.063 | 8,013,486 | -8,146 | 2.53% | 88,655,304 |
| 2025-01-10 | 2025-01-08 | 11.003 | 8,021,632 | +872,177 | 2.54% | 88,261,359 |
| 2025-01-09 | 2025-01-07 | 10.963 | 7,149,455 | -16,903 | 2.26% | 78,377,245 |
| 2025-01-08 | 2025-01-06 | 11.103 | 7,166,358 | -4,971 | 2.27% | 79,571,607 |
| 2025-01-07 | 2025-01-03 | 11.063 | 7,171,329 | +12,733 | 2.27% | 79,338,300 |
| 2025-01-06 | 2025-01-02 | 11.124 | 7,158,596 | +41,760 | 2.26% | 79,629,417 |
| 2025-01-03 | 2024-12-31 | 11.848 | 7,116,836 | -66,370 | 2.25% | 84,318,487 |
| 2025-01-02 | 2024-12-27 | 11.224 | 7,183,206 | -48,620 | 2.27% | 80,625,621 |
| 2024-12-30 | 2024-12-24 | 11.365 | 7,231,826 | +18,085 | 2.28% | 82,189,619 |
| 2024-12-27 | 2024-12-20 | 11.164 | 7,213,741 | +263,882 | 2.28% | 80,533,038 |
| 2024-12-23 | 2024-12-19 | 11.184 | 6,949,859 | -3,480 | 2.19% | 77,726,898 |
| 2024-12-20 | 2024-12-18 | 11.164 | 6,953,339 | -150,634 | 2.19% | 77,625,952 |
| 2024-12-19 | 2024-12-17 | 11.224 | 7,103,973 | -60,840 | 2.24% | 79,736,295 |
| 2024-12-18 | 2024-12-16 | 11.124 | 7,164,813 | +52,995 | 2.26% | 79,698,573 |
| 2024-12-17 | 2024-12-13 | 11.606 | 7,111,818 | +8,949 | 2.24% | 82,542,382 |
| 2024-12-16 | 2024-12-12 | 11.868 | 7,102,869 | -54,686 | 2.24% | 84,295,884 |
| 2024-12-13 | 2024-12-11 | 11.968 | 7,157,555 | +4,475 | 2.26% | 85,664,762 |
| 2024-12-12 | 2024-12-10 | 11.466 | 7,153,080 | +4,971 | 2.26% | 82,014,094 |
| 2024-12-11 | 2024-12-09 | 11.305 | 7,148,109 | +14,417 | 2.25% | 80,806,823 |
| 2024-12-10 | 2024-12-06 | 11.224 | 7,133,692 | -64,429 | 2.25% | 80,069,867 |
| 2024-12-09 | 2024-12-05 | 11.445 | 7,198,121 | -497 | 2.27% | 82,385,724 |
| 2024-12-06 | 2024-12-04 | 11.546 | 7,198,618 | +73,684 | 2.27% | 83,115,414 |
| 2024-12-05 | 2024-12-03 | 11.586 | 7,124,934 | -19,389 | 2.24% | 82,551,293 |
| 2024-12-04 | 2024-12-02 | 11.828 | 7,144,323 | +153,059 | 2.25% | 84,500,438 |
| 2024-12-03 | 2024-11-29 | 11.506 | 6,991,264 | -18,891 | 2.20% | 80,440,041 |
| 2024-12-02 | 2024-11-28 | 11.184 | 7,010,155 | -8,453 | 2.21% | 78,401,246 |
| 2024-11-29 | 2024-11-27 | 11.305 | 7,018,608 | -85,111 | 2.21% | 79,342,861 |
| 2024-11-28 | 2024-11-26 | 11.184 | 7,103,719 | -187,918 | 2.24% | 79,447,661 |
| 2024-11-27 | 2024-11-25 | 11.083 | 7,291,637 | -5,966 | 2.30% | 80,815,970 |
| 2024-11-26 | 2024-11-22 | 11.124 | 7,297,603 | -90,977 | 2.30% | 81,175,676 |
| 2024-11-25 | 2024-11-21 | 11.063 | 7,388,580 | -56,674 | 2.33% | 81,741,805 |
| 2024-11-22 | 2024-11-20 | 11.204 | 7,445,254 | -14,914 | 2.34% | 83,417,134 |
| 2024-11-21 | 2024-11-19 | 11.043 | 7,460,168 | -13,920 | 2.35% | 82,383,740 |
| 2024-11-20 | 2024-11-18 | 11.023 | 7,474,088 | -60,156 | 2.35% | 82,387,119 |
| 2024-11-19 | 2024-11-15 | 10.943 | 7,534,244 | -28,336 | 2.37% | 82,444,015 |
| 2024-11-18 | 2024-11-14 | 10.983 | 7,562,580 | -20,382 | 2.38% | 83,058,326 |
| 2024-11-15 | 2024-11-13 | 11.083 | 7,582,962 | +38,280 | 2.38% | 84,044,835 |
| 2024-11-14 | 2024-11-12 | 11.083 | 7,544,682 | -82,028 | 2.37% | 83,620,564 |
| 2024-11-13 | 2024-11-11 | 11.003 | 7,626,710 | -113,351 | 2.40% | 83,916,065 |
| 2024-11-12 | 2024-11-08 | 11.103 | 7,740,061 | -139,198 | 2.43% | 85,941,714 |
| 2024-11-11 | 2024-11-07 | 10.842 | 7,879,259 | -196,867 | 2.48% | 85,426,909 |
| 2024-11-08 | 2024-11-06 | 11.144 | 8,076,126 | -65,625 | 2.54% | 89,998,113 |
| 2024-11-07 | 2024-11-05 | 11.365 | 8,141,751 | -19,386 | 2.56% | 92,530,906 |
| 2024-11-06 | 2024-11-04 | 11.305 | 8,161,137 | -109,570 | 2.56% | 92,258,744 |
| 2024-11-05 | 2024-11-01 | 11.526 | 8,270,707 | -38,567 | 2.60% | 95,327,413 |
| 2024-11-04 | 2024-10-31 | 11.506 | 8,309,274 | -14,919 | 2.61% | 95,604,792 |
| 2024-11-01 | 2024-10-30 | 11.968 | 8,324,193 | -12,424 | 2.61% | 99,627,598 |
| 2024-10-31 | 2024-10-29 | 12.290 | 8,336,617 | -25,354 | 2.62% | 102,459,354 |
| 2024-10-30 | 2024-10-28 | 12.532 | 8,361,971 | -30,823 | 2.62% | 104,789,376 |
| 2024-10-29 | 2024-10-25 | 12.170 | 8,392,794 | -40,192 | 2.63% | 102,136,857 |
| 2024-10-28 | 2024-10-24 | 11.968 | 8,432,986 | -64,605 | 2.65% | 100,929,680 |
| 2024-10-25 | 2024-10-23 | 11.566 | 8,497,591 | +136,861 | 2.67% | 98,284,316 |
| 2024-10-24 | 2024-10-22 | 11.365 | 8,360,730 | +18,315 | 2.62% | 95,019,600 |
| 2024-10-23 | 2024-10-21 | 11.325 | 8,342,415 | +7,039 | 2.62% | 94,475,835 |
| 2024-10-22 | 2024-10-18 | 11.989 | 8,335,376 | +19,389 | 2.61% | 99,929,107 |
| 2024-10-21 | 2024-10-17 | 11.566 | 8,315,987 | -10,937 | 2.61% | 96,183,859 |
| 2024-10-18 | 2024-10-16 | 11.808 | 8,326,924 | +2,485 | 2.61% | 98,320,313 |
| 2024-10-17 | 2024-10-15 | 11.868 | 8,324,439 | -59,557 | 2.61% | 98,793,311 |
| 2024-10-16 | 2024-10-14 | 12.190 | 8,383,996 | +8,949 | 2.63% | 102,198,433 |
| 2024-10-15 | 2024-10-10 | 12.371 | 8,375,047 | +29,828 | 2.62% | 103,605,526 |
| 2024-10-14 | 2024-10-09 | 12.270 | 8,345,219 | +27,840 | 2.61% | 102,397,210 |
| 2024-10-10 | 2024-10-08 | 12.089 | 8,317,379 | -2,983 | 2.61% | 100,549,870 |
| 2024-10-09 | 2024-10-07 | 13.638 | 8,320,362 | +53,194 | 2.61% | 113,472,982 |
| 2024-10-08 | 2024-10-04 | 13.477 | 8,267,168 | +179,865 | 2.59% | 111,417,169 |
| 2024-10-07 | 2024-10-03 | 13.759 | 8,087,303 | -43,650 | 2.53% | 111,270,584 |
| 2024-10-04 | 2024-10-02 | 14.020 | 8,130,953 | +37,784 | 2.55% | 113,997,357 |
| 2024-10-03 | 2024-09-30 | 13.075 | 8,093,169 | +151,158 | 2.53% | 105,816,287 |
| 2024-10-02 | 2024-09-27 | 12.672 | 7,942,011 | +33,305 | 2.49% | 100,644,857 |
| 2024-09-30 | 2024-09-26 | 12.089 | 7,908,706 | +81,489 | 2.48% | 95,609,370 |
| 2024-09-27 | 2024-09-25 | 12.069 | 7,827,217 | -22,210 | 2.45% | 94,466,794 |
| 2024-09-26 | 2024-09-24 | 12.009 | 7,849,427 | -3,166 | 2.46% | 94,261,173 |
| 2024-09-25 | 2024-09-23 | 11.767 | 7,852,593 | +2,044 | 2.46% | 92,403,731 |
| 2024-09-24 | 2024-09-20 | 12.029 | 7,850,549 | +14,804 | 2.46% | 94,432,560 |
| 2024-09-23 | 2024-09-19 | 12.190 | 7,835,745 | -51,988 | 2.45% | 95,515,416 |
| 2024-09-20 | 2024-09-17 | 12.170 | 7,887,733 | -3,729 | 2.47% | 95,990,472 |
| 2024-09-19 | 2024-09-16 | 12.250 | 7,891,462 | -17,329 | 2.47% | 96,670,800 |
| 2024-09-17 | 2024-09-13 | 11.868 | 7,908,791 | +284,896 | 2.47% | 93,860,457 |
| 2024-09-16 | 2024-09-12 | 11.305 | 7,623,895 | -89,995 | 2.38% | 86,185,414 |
| 2024-09-13 | 2024-09-11 | 11.365 | 7,713,890 | -7,547 | 2.41% | 87,668,271 |
| 2024-09-12 | 2024-09-10 | 11.224 | 7,721,437 | -11,187 | 2.41% | 86,666,824 |
| 2024-09-11 | 2024-09-09 | 11.224 | 7,732,624 | +19,996 | 2.42% | 86,792,389 |
| 2024-09-10 | 2024-09-05 | 11.164 | 7,712,628 | +139,283 | 2.41% | 86,102,531 |
| 2024-09-09 | 2024-09-04 | 11.083 | 7,573,345 | +134,927 | 2.37% | 83,938,246 |
| 2024-09-05 | 2024-09-03 | 11.063 | 7,438,418 | +6,960 | 2.32% | 82,293,176 |
| 2024-09-04 | 2024-09-02 | 11.063 | 7,431,458 | +8,366 | 2.32% | 82,216,175 |
| 2024-09-03 | 2024-08-30 | 11.063 | 7,423,092 | -133,735 | 2.32% | 82,123,620 |
| 2024-09-02 | 2024-08-29 | 11.204 | 7,556,827 | -103,267 | 2.36% | 84,667,206 |
| 2024-08-30 | 2024-08-28 | 11.043 | 7,660,094 | -19,488 | 2.39% | 84,591,552 |
| 2024-08-29 | 2024-08-27 | 11.063 | 7,679,582 | -41,143 | 2.40% | 84,961,236 |
| 2024-08-28 | 2024-08-26 | 11.264 | 7,720,725 | +41,627 | 2.41% | 86,969,438 |
| 2024-08-27 | 2024-08-23 | 10.661 | 7,679,098 | -83,381 | 2.40% | 81,866,577 |
| 2024-08-26 | 2024-08-22 | 11.003 | 7,762,479 | -27,427 | 2.42% | 85,409,920 |
| 2024-08-23 | 2024-08-21 | 10.963 | 7,789,906 | -29,890 | 2.43% | 85,398,309 |
| 2024-08-22 | 2024-08-20 | 10.540 | 7,819,796 | +4,085 | 2.44% | 82,422,781 |
| 2024-08-21 | 2024-08-19 | 10.560 | 7,815,711 | -9,544 | 2.44% | 82,536,937 |
| 2024-08-20 | 2024-08-16 | 10.218 | 7,825,255 | -3,647 | 2.44% | 79,961,837 |
| 2024-08-19 | 2024-08-15 | 10.158 | 7,828,902 | -730,248 | 2.44% | 79,526,668 |
| 2024-08-16 | 2024-08-14 | 10.218 | 8,559,150 | +664,524 | 2.67% | 87,461,093 |
| 2024-08-15 | 2024-08-13 | 10.058 | 7,894,626 | -41,293 | 2.46% | 79,400,295 |
| 2024-08-14 | 2024-08-12 | 10.218 | 7,935,919 | +106,626 | 2.48% | 81,092,650 |
| 2024-08-13 | 2024-08-09 | 10.259 | 7,829,293 | -222,611 | 2.44% | 80,318,072 |
| 2024-08-12 | 2024-08-08 | 10.037 | 8,051,904 | +225,061 | 2.51% | 80,820,156 |
| 2024-08-09 | 2024-08-07 | 10.037 | 7,826,843 | +11,353 | 2.44% | 78,561,130 |
| 2024-08-08 | 2024-08-06 | 9.876 | 7,815,490 | +11,255 | 2.44% | 77,189,505 |
| 2024-08-07 | 2024-08-05 | 9.695 | 7,804,235 | -19,518 | 2.43% | 75,665,504 |
| 2024-08-06 | 2024-08-02 | 10.098 | 7,823,753 | -155,350 | 2.44% | 79,002,239 |
| 2024-08-05 | 2024-08-01 | 10.581 | 7,979,103 | +38,046 | 2.49% | 84,422,920 |
| 2024-08-02 | 2024-07-31 | 10.560 | 7,941,057 | -82,385 | 2.48% | 83,860,639 |
| 2024-08-01 | 2024-07-30 | 10.661 | 8,023,442 | +97,365 | 2.50% | 85,537,615 |
| 2024-07-31 | 2024-07-29 | 10.701 | 7,926,077 | -752,604 | 2.47% | 84,818,477 |
| 2024-07-30 | 2024-07-26 | 10.822 | 8,678,681 | +534,251 | 2.69% | 93,919,669 |
| 2024-07-29 | 2024-07-25 | 10.842 | 8,144,430 | -144,846 | 2.52% | 88,301,893 |
| 2024-07-26 | 2024-07-24 | 10.922 | 8,289,276 | -106,360 | 2.57% | 90,539,269 |
| 2024-07-25 | 2024-07-23 | 10.862 | 8,395,636 | +17,106 | 2.60% | 91,194,346 |
| 2024-07-24 | 2024-07-22 | 10.963 | 8,378,530 | -348,567 | 2.60% | 91,851,210 |
| 2024-07-23 | 2024-07-19 | 10.963 | 8,727,097 | +1,201,395 | 2.70% | 95,672,442 |
| 2024-07-22 | 2024-07-18 | 11.063 | 7,525,702 | +67,611 | 2.33% | 83,258,821 |
| 2024-07-19 | 2024-07-17 | 11.023 | 7,458,091 | -12,429 | 2.31% | 82,210,784 |
| 2024-07-18 | 2024-07-16 | 11.063 | 7,470,520 | -22,868 | 2.31% | 82,648,328 |
| 2024-07-17 | 2024-07-15 | 11.264 | 7,493,388 | -3,480 | 2.32% | 84,408,620 |
| 2024-07-16 | 2024-07-12 | 11.244 | 7,496,868 | -13,423 | 2.32% | 84,297,020 |
| 2024-07-15 | 2024-07-11 | 11.164 | 7,510,291 | -20,060 | 2.33% | 83,843,674 |
| 2024-07-12 | 2024-07-10 | 10.661 | 7,530,351 | -78,783 | 2.33% | 80,280,791 |
| 2024-07-11 | 2024-07-09 | 10.762 | 7,609,134 | -11,250 | 2.36% | 81,885,983 |
| 2024-07-10 | 2024-07-08 | 10.782 | 7,620,384 | -25,465 | 2.36% | 82,160,334 |
| 2024-07-09 | 2024-07-05 | 10.802 | 7,645,849 | -52,695 | 2.37% | 82,588,686 |
| 2024-07-08 | 2024-07-04 | 10.862 | 7,698,544 | -46,338 | 2.39% | 83,622,454 |
| 2024-07-05 | 2024-07-03 | 10.922 | 7,744,882 | -53,608 | 2.40% | 84,593,148 |
| 2024-07-04 | 2024-07-02 | 10.359 | 7,798,490 | -113,608 | 2.42% | 80,786,408 |
| 2024-07-03 | 2024-06-28 | 10.058 | 7,912,098 | +5,208 | 2.45% | 79,576,020 |
| 2024-07-02 | 2024-06-27 | 9.887 | 7,906,890 | -30,306 | 2.45% | 78,171,739 |
| 2024-06-28 | 2024-06-26 | 10.198 | 7,937,196 | -1,049,869 | 2.46% | 80,946,042 |
| 2024-06-27 | 2024-06-25 | 10.158 | 8,987,065 | +668,472 | 2.78% | 91,291,389 |
| 2024-06-26 | 2024-06-24 | 10.047 | 8,318,593 | -230,395 | 2.58% | 83,580,684 |
| 2024-06-25 | 2024-06-21 | 10.319 | 8,548,988 | -301,347 | 2.65% | 88,217,069 |
| 2024-06-24 | 2024-06-20 | 10.319 | 8,850,335 | +1,576,550 | 2.74% | 91,326,671 |
| 2024-06-21 | 2024-06-19 | 10.842 | 7,273,785 | -14,605 | 2.25% | 78,862,361 |
| 2024-06-20 | 2024-06-18 | 10.661 | 7,288,390 | -78,834 | 2.26% | 77,701,253 |
| 2024-06-19 | 2024-06-17 | 10.922 | 7,367,224 | -526,395 | 2.28% | 80,468,194 |
| 2024-06-18 | 2024-06-14 | 11.325 | 7,893,619 | +512,794 | 2.45% | 89,393,328 |
| 2024-06-17 | 2024-06-13 | 11.305 | 7,380,825 | -328,044 | 2.29% | 83,437,595 |
| 2024-06-14 | 2024-06-12 | 11.345 | 7,708,869 | +383,240 | 2.39% | 87,456,143 |
| 2024-06-13 | 2024-06-11 | 11.365 | 7,325,629 | -86,005 | 2.27% | 83,255,689 |
| 2024-06-12 | 2024-06-07 | 11.385 | 7,411,634 | +83,022 | 2.30% | 84,382,220 |
| 2024-06-11 | 2024-06-06 | 11.305 | 7,328,612 | +1,357 | 2.27% | 82,847,345 |
| 2024-06-07 | 2024-06-05 | 11.606 | 7,327,255 | +21,946 | 2.27% | 85,042,824 |
| 2024-06-06 | 2024-06-04 | 11.466 | 7,305,309 | -11,931 | 2.26% | 83,759,485 |
| 2024-06-05 | 2024-06-03 | 11.224 | 7,317,240 | +107,890 | 2.27% | 82,130,043 |
| 2024-06-04 | 2024-05-31 | 11.103 | 7,209,350 | +928,923 | 2.23% | 80,048,968 |
| 2024-06-03 | 2024-05-30 | 10.741 | 6,280,427 | -11,740 | 1.95% | 67,460,721 |
| 2024-05-31 | 2024-05-29 | 10.701 | 6,292,167 | -10,937 | 1.95% | 67,333,691 |
| 2024-05-30 | 2024-05-28 | 10.822 | 6,303,104 | +11,932 | 1.95% | 68,211,453 |
| 2024-05-29 | 2024-05-27 | 10.621 | 6,291,172 | -4,972 | 1.95% | 66,816,856 |
| 2024-05-28 | 2024-05-24 | 10.460 | 6,296,144 | -290,348 | 1.95% | 65,856,485 |
| 2024-05-27 | 2024-05-23 | 10.339 | 6,586,492 | +68,108 | 2.04% | 68,098,546 |
| 2024-05-24 | 2024-05-22 | 10.218 | 6,518,384 | +1,989 | 2.02% | 66,607,664 |
| 2024-05-23 | 2024-05-21 | 10.339 | 6,516,395 | +10,937 | 2.02% | 67,373,805 |
| 2024-05-22 | 2024-05-20 | 10.822 | 6,505,458 | +13,423 | 2.02% | 70,401,304 |
| 2024-05-21 | 2024-05-17 | 11.164 | 6,492,035 | +4,474 | 2.01% | 72,476,029 |
| 2024-05-20 | 2024-05-16 | 10.782 | 6,487,561 | +14,417 | 2.01% | 69,946,630 |
| 2024-05-17 | 2024-05-14 | 10.782 | 6,473,144 | +18,892 | 2.01% | 69,791,191 |
| 2024-05-16 | 2024-05-13 | 10.379 | 6,454,252 | +33,805 | 2.00% | 66,990,955 |
| 2024-05-14 | 2024-05-10 | 10.480 | 6,420,447 | +24,360 | 1.99% | 67,285,819 |
| 2024-05-13 | 2024-05-09 | 10.621 | 6,396,087 | -10,042 | 1.98% | 67,931,130 |
| 2024-05-10 | 2024-05-08 | 10.279 | 6,406,129 | -33,778 | 1.98% | 65,847,173 |
| 2024-05-09 | 2024-05-07 | 10.802 | 6,439,907 | +23,863 | 2.00% | 69,562,380 |
| 2024-05-08 | 2024-05-06 | 10.621 | 6,416,044 | +6,094 | 1.99% | 68,143,088 |
| 2024-05-07 | 2024-05-03 | 10.741 | 6,409,950 | -497 | 1.99% | 68,851,983 |
| 2024-05-06 | 2024-05-02 | 10.560 | 6,410,447 | -45,367 | 1.99% | 67,696,804 |
| 2024-05-03 | 2024-04-30 | 10.540 | 6,455,814 | +31,751 | 2.00% | 68,046,039 |
| 2024-05-02 | 2024-04-29 | 10.540 | 6,424,063 | +3,480 | 1.99% | 67,711,375 |
| 2024-04-30 | 2024-04-26 | 10.399 | 6,420,583 | +994 | 1.99% | 66,770,643 |
| 2024-04-29 | 2024-04-25 | 10.299 | 6,419,589 | -674,620 | 1.99% | 66,114,655 |
| 2024-04-26 | 2024-04-24 | 10.560 | 7,094,209 | -497 | 2.20% | 74,917,596 |
| 2024-04-25 | 2024-04-23 | 10.158 | 7,094,706 | +5,469 | 2.20% | 72,068,641 |
| 2024-04-24 | 2024-04-22 | 9.806 | 7,089,237 | +497 | 2.20% | 69,517,584 |
| 2024-04-23 | 2024-04-19 | 9.323 | 7,088,740 | -2,486 | 2.20% | 66,090,546 |
| 2024-04-22 | 2024-04-18 | 9.535 | 7,091,226 | +687,248 | 2.20% | 67,611,445 |
| 2024-04-19 | 2024-04-17 | 9.555 | 6,403,978 | -1,989 | 1.98% | 61,187,681 |
| 2024-04-18 | 2024-04-16 | 9.132 | 6,405,967 | -20,383 | 1.98% | 58,500,705 |
| 2024-04-17 | 2024-04-15 | 9.092 | 6,426,350 | -7,457 | 1.99% | 58,428,315 |
| 2024-04-15 | 2024-04-11 | 9.454 | 6,433,807 | +2,486 | 1.99% | 60,825,605 |
| 2024-04-12 | 2024-04-10 | 9.645 | 6,431,321 | -3,977 | 1.99% | 62,031,081 |
| 2024-04-11 | 2024-04-09 | 9.615 | 6,435,298 | +11,434 | 1.99% | 61,875,271 |
| 2024-04-10 | 2024-04-08 | 9.424 | 6,423,864 | -57,668 | 1.99% | 60,537,779 |
| 2024-04-09 | 2024-04-05 | 9.253 | 6,481,532 | -12,926 | 2.01% | 59,973,039 |
| 2024-04-08 | 2024-04-03 | 9.665 | 6,494,458 | -319,623 | 2.01% | 62,770,683 |
| 2024-04-05 | 2024-04-02 | 10.037 | 6,814,081 | -88,944 | 2.11% | 68,395,636 |
| 2024-04-03 | 2024-03-28 | 9.746 | 6,903,025 | -182,932 | 2.14% | 67,275,011 |
| 2024-04-02 | 2024-03-27 | 9.746 | 7,085,957 | -1,492 | 2.20% | 69,057,817 |
| 2024-03-28 | 2024-03-26 | 9.716 | 7,087,449 | +202,017 | 2.20% | 68,858,511 |
| 2024-03-27 | 2024-03-25 | 9.756 | 6,885,432 | +482,817 | 2.13% | 67,172,805 |
| 2024-03-26 | 2024-03-22 | 9.705 | 6,402,615 | -332,322 | 1.98% | 62,140,574 |
| 2024-03-25 | 2024-03-21 | 9.575 | 6,734,937 | +60,154 | 2.09% | 64,485,347 |
| 2024-03-22 | 2024-03-20 | 9.937 | 6,674,783 | +156,009 | 2.07% | 66,326,129 |
| 2024-03-21 | 2024-03-19 | 9.826 | 6,518,774 | +1,491 | 2.02% | 64,054,706 |
| 2024-03-20 | 2024-03-18 | 9.987 | 6,517,283 | +11,932 | 2.02% | 65,088,818 |
| 2024-03-19 | 2024-03-15 | 9.806 | 6,505,351 | -48,179 | 2.02% | 63,791,954 |
| 2024-03-18 | 2024-03-14 | 9.716 | 6,553,530 | +42,257 | 2.03% | 63,671,191 |
| 2024-03-15 | 2024-03-13 | 9.766 | 6,511,273 | -79,114 | 2.02% | 63,588,077 |
| 2024-03-14 | 2024-03-12 | 9.615 | 6,590,387 | +19,388 | 2.04% | 63,366,448 |
| 2024-03-13 | 2024-03-11 | 9.545 | 6,570,999 | +994 | 2.04% | 62,717,418 |
| 2024-03-12 | 2024-03-08 | 9.434 | 6,570,005 | +5,966 | 2.04% | 61,981,074 |
| 2024-03-11 | 2024-03-07 | 9.585 | 6,564,039 | +21,874 | 2.03% | 62,915,059 |
| 2024-03-08 | 2024-03-06 | 9.575 | 6,542,165 | +20,383 | 2.03% | 62,639,603 |
| 2024-03-07 | 2024-03-05 | 9.575 | 6,521,782 | -6,463 | 2.02% | 62,444,441 |
| 2024-03-06 | 2024-03-04 | 9.866 | 6,528,245 | -4,474 | 2.02% | 64,410,402 |
| 2024-03-05 | 2024-03-01 | 9.655 | 6,532,719 | -994 | 2.02% | 63,074,783 |
| 2024-03-04 | 2024-02-29 | 9.313 | 6,533,713 | -37,989 | 2.02% | 60,850,142 |
| 2024-03-01 | 2024-02-28 | 9.796 | 6,571,702 | -233,498 | 2.04% | 64,376,502 |
| 2024-02-29 | 2024-02-27 | 10.098 | 6,805,200 | -675,026 | 2.11% | 68,717,154 |
| 2024-02-28 | 2024-02-26 | 10.058 | 7,480,226 | +695,532 | 2.32% | 75,232,462 |
| 2024-02-27 | 2024-02-23 | 10.078 | 6,784,694 | +422,905 | 2.10% | 68,373,615 |
| 2024-02-26 | 2024-02-22 | 9.967 | 6,361,789 | +1,427,434 | 1.97% | 63,407,915 |
| 2024-02-23 | 2024-02-21 | 10.058 | 4,934,355 | -3,626,782 | 1.53% | 49,627,334 |
| 2024-02-22 | 2024-02-20 | 10.058 | 8,561,137 | +312,910 | 2.65% | 86,103,737 |
| 2024-02-21 | 2024-02-19 | 10.198 | 8,248,227 | +3,429,942 | 2.56% | 84,118,034 |
| 2024-02-20 | 2024-02-16 | 10.218 | 4,818,285 | -112,600 | 1.49% | 49,235,318 |
| 2024-02-19 | 2024-02-15 | 9.887 | 4,930,885 | +150,481 | 1.53% | 48,749,363 |
| 2024-02-16 | 2024-02-14 | 10.158 | 4,780,404 | +2,486 | 1.48% | 48,559,760 |
| 2024-02-15 | 2024-02-09 | 10.259 | 4,777,918 | +322,810 | 1.48% | 49,015,047 |
| 2024-02-14 | 2024-02-07 | 10.178 | 4,455,108 | -124,174 | 1.38% | 45,344,989 |
| 2024-02-08 | 2024-02-06 | 10.420 | 4,579,282 | +164,623 | 1.42% | 47,714,206 |
| 2024-02-07 | 2024-02-05 | 9.605 | 4,414,659 | +497 | 1.37% | 42,402,464 |
| 2024-02-06 | 2024-02-02 | 10.047 | 4,414,162 | -8,949 | 1.37% | 44,351,091 |
| 2024-02-05 | 2024-02-01 | 10.319 | 4,423,111 | +10,937 | 1.37% | 45,642,114 |
| 2024-02-02 | 2024-01-31 | 10.218 | 4,412,174 | -68,649 | 1.37% | 45,085,500 |
| 2024-02-01 | 2024-01-30 | 10.279 | 4,480,823 | -349,121 | 1.39% | 46,057,381 |
| 2024-01-31 | 2024-01-29 | 10.259 | 4,829,944 | +182,635 | 1.50% | 49,548,764 |
| 2024-01-30 | 2024-01-26 | 10.279 | 4,647,309 | +32,813 | 1.44% | 47,768,654 |
| 2024-01-29 | 2024-01-25 | 10.721 | 4,614,496 | -8,947 | 1.43% | 49,473,432 |
| 2024-01-26 | 2024-01-24 | 11.003 | 4,623,443 | +1,492 | 1.43% | 50,871,364 |
| 2024-01-25 | 2024-01-23 | 10.661 | 4,621,951 | -75,963 | 1.43% | 49,274,447 |
| 2024-01-24 | 2024-01-22 | 10.259 | 4,697,914 | -140,691 | 1.46% | 48,194,313 |
| 2024-01-23 | 2024-01-19 | 10.882 | 4,838,605 | -8,452 | 1.50% | 52,654,802 |
| 2024-01-22 | 2024-01-18 | 10.902 | 4,847,057 | +165,145 | 1.50% | 52,844,278 |
| 2024-01-19 | 2024-01-17 | 11.043 | 4,681,912 | -209,595 | 1.45% | 51,703,048 |
| 2024-01-18 | 2024-01-16 | 11.747 | 4,891,507 | -63,150 | 1.52% | 57,461,383 |
| 2024-01-17 | 2024-01-15 | 12.069 | 4,954,657 | -303,005 | 1.54% | 59,797,826 |
| 2024-01-16 | 2024-01-12 | 12.351 | 5,257,662 | +362,580 | 1.63% | 64,935,410 |
| 2024-01-15 | 2024-01-11 | 12.371 | 4,895,082 | +84,517 | 1.52% | 60,555,785 |
| 2024-01-12 | 2024-01-10 | 12.290 | 4,810,565 | -6,462 | 1.49% | 59,123,189 |
| 2024-01-11 | 2024-01-09 | 12.149 | 4,817,027 | -275,914 | 1.49% | 58,524,346 |
| 2024-01-10 | 2024-01-08 | 12.069 | 5,092,941 | -479,848 | 1.58% | 61,466,778 |
| 2024-01-09 | 2024-01-05 | 11.989 | 5,572,789 | -470,785 | 1.73% | 66,809,683 |
| 2024-01-08 | 2024-01-04 | 11.989 | 6,043,574 | -513,891 | 1.87% | 72,453,715 |
| 2024-01-05 | 2024-01-03 | 12.069 | 6,557,465 | +362,808 | 2.03% | 79,142,139 |
| 2024-01-04 | 2024-01-02 | 12.170 | 6,194,657 | -315,940 | 1.92% | 75,386,432 |
| 2024-01-03 | 2023-12-29 | 12.512 | 6,510,597 | -411,887 | 2.02% | 81,457,626 |
| 2024-01-02 | 2023-12-28 | 12.411 | 6,922,484 | +276,852 | 2.14% | 85,914,739 |
| 2023-12-29 | 2023-12-27 | 12.371 | 6,645,632 | -463,947 | 2.06% | 82,211,383 |
| 2023-12-28 | 2023-12-22 | 11.989 | 7,109,579 | +378,765 | 2.20% | 85,233,573 |
| 2023-12-27 | 2023-12-21 | 12.129 | 6,730,814 | -638,795 | 2.09% | 81,640,462 |
| 2023-12-22 | 2023-12-20 | 12.029 | 7,369,609 | +790,858 | 2.28% | 88,647,437 |
| 2023-12-21 | 2023-12-19 | 11.989 | 6,578,751 | -950,021 | 2.04% | 78,869,713 |
| 2023-12-20 | 2023-12-18 | 12.250 | 7,528,772 | +939,038 | 2.33% | 92,227,830 |
| 2023-12-19 | 2023-12-15 | 12.552 | 6,589,734 | -841,246 | 2.04% | 82,712,858 |
| 2023-12-18 | 2023-12-14 | 12.471 | 7,430,980 | +508,559 | 2.30% | 92,674,091 |
| 2023-12-15 | 2023-12-13 | 12.632 | 6,922,421 | -1,538,129 | 2.14% | 87,445,649 |
| 2023-12-14 | 2023-12-12 | 12.471 | 8,460,550 | +865,396 | 2.62% | 105,514,182 |
| 2023-12-13 | 2023-12-11 | 12.552 | 7,595,154 | -39,274 | 2.35% | 95,332,663 |
| 2023-12-12 | 2023-12-08 | 12.632 | 7,634,428 | +584,870 | 2.37% | 96,439,888 |
| 2023-12-11 | 2023-12-07 | 12.331 | 7,049,558 | -360,803 | 2.18% | 86,924,643 |
| 2023-12-08 | 2023-12-06 | 12.753 | 7,410,361 | +236,607 | 2.30% | 94,503,779 |
| 2023-12-07 | 2023-12-05 | 13.477 | 7,173,754 | +428,862 | 2.22% | 96,681,156 |
| 2023-12-06 | 2023-12-04 | 13.879 | 6,744,892 | -89,101 | 2.09% | 93,614,828 |
| 2023-12-05 | 2023-12-01 | 14.201 | 6,833,993 | +436,665 | 2.12% | 97,050,948 |
| 2023-12-04 | 2023-11-30 | 12.471 | 6,397,328 | +347,516 | 1.98% | 79,783,091 |
| 2023-12-01 | 2023-11-29 | 12.230 | 6,049,812 | -15,587 | 1.87% | 73,988,804 |
| 2023-11-30 | 2023-11-28 | 12.250 | 6,065,399 | +66,929 | 1.88% | 74,301,438 |
| 2023-11-29 | 2023-11-27 | 11.868 | 5,998,470 | -378,710 | 1.86% | 71,189,027 |
| 2023-11-28 | 2023-11-24 | 11.707 | 6,377,180 | +619,091 | 1.98% | 74,657,288 |
| 2023-11-27 | 2023-11-23 | 11.606 | 5,758,089 | -29,331 | 1.78% | 66,830,504 |
| 2023-11-24 | 2023-11-22 | 11.124 | 5,787,420 | +126,273 | 1.79% | 64,376,993 |
| 2023-11-23 | 2023-11-21 | 11.264 | 5,661,147 | +23,167 | 1.75% | 63,769,500 |
| 2023-11-22 | 2023-11-20 | 11.224 | 5,637,980 | -1,765,951 | 1.75% | 63,281,721 |
| 2023-11-21 | 2023-11-17 | 11.405 | 7,403,931 | +1,781,028 | 2.29% | 84,443,451 |
| 2023-11-20 | 2023-11-16 | 11.345 | 5,622,903 | -691,577 | 1.74% | 63,791,123 |
| 2023-11-17 | 2023-11-15 | 11.667 | 6,314,480 | +742,260 | 1.96% | 73,669,231 |
| 2023-11-16 | 2023-11-14 | 11.626 | 5,572,220 | -2,410,627 | 1.73% | 64,785,325 |
| 2023-11-15 | 2023-11-13 | 11.767 | 7,982,847 | +2,588,068 | 2.47% | 93,936,467 |
| 2023-11-14 | 2023-11-10 | 11.405 | 5,394,779 | +1,989 | 1.67% | 61,528,633 |
| 2023-11-13 | 2023-11-09 | 12.109 | 5,392,790 | +100,920 | 1.67% | 65,302,612 |
| 2023-11-10 | 2023-11-08 | 12.069 | 5,291,870 | +92,965 | 1.64% | 63,867,655 |
| 2023-11-09 | 2023-11-07 | 11.868 | 5,198,905 | -145,662 | 1.61% | 61,699,898 |
| 2023-11-08 | 2023-11-06 | 11.948 | 5,344,567 | +341,956 | 1.66% | 63,858,619 |
| 2023-11-07 | 2023-11-03 | 11.063 | 5,002,611 | +47,725 | 1.55% | 55,345,202 |
| 2023-11-06 | 2023-11-02 | 10.681 | 4,954,886 | +44,345 | 1.54% | 52,923,522 |
| 2023-11-03 | 2023-11-01 | 10.741 | 4,910,541 | +140,990 | 1.52% | 52,746,197 |
| 2023-11-02 | 2023-10-31 | 10.621 | 4,769,551 | -77,057 | 1.48% | 50,656,126 |
| 2023-11-01 | 2023-10-30 | 10.802 | 4,846,608 | -26,846 | 1.50% | 52,351,934 |
| 2023-10-31 | 2023-10-27 | 10.641 | 4,873,454 | +169,525 | 1.51% | 51,857,681 |
| 2023-10-30 | 2023-10-26 | 10.058 | 4,703,929 | -79,343 | 1.46% | 47,309,822 |
| 2023-10-27 | 2023-10-25 | 10.138 | 4,783,272 | +723,190 | 1.48% | 48,492,678 |
| 2023-10-26 | 2023-10-24 | 10.138 | 4,060,082 | -497 | 1.26% | 41,160,998 |
| 2023-10-25 | 2023-10-20 | 10.239 | 4,060,579 | -62,142 | 1.26% | 41,574,430 |
| 2023-10-24 | 2023-10-19 | 10.762 | 4,122,721 | -41,263 | 1.28% | 44,366,818 |
| 2023-10-20 | 2023-10-18 | 11.184 | 4,163,984 | -9,446 | 1.29% | 46,569,802 |
| 2023-10-19 | 2023-10-17 | 11.043 | 4,173,430 | -376,416 | 1.29% | 46,087,806 |
| 2023-10-18 | 2023-10-16 | 10.963 | 4,549,846 | -417,301 | 1.41% | 49,878,542 |
| 2023-10-17 | 2023-10-13 | 10.963 | 4,967,147 | +566,673 | 1.54% | 54,453,283 |
| 2023-10-16 | 2023-10-12 | 11.063 | 4,400,474 | +108,377 | 1.36% | 48,683,602 |
| 2023-10-13 | 2023-10-11 | 10.058 | 4,292,097 | -1,492 | 1.33% | 43,167,817 |
| 2023-10-12 | 2023-10-10 | 9.233 | 4,293,589 | +1,326,372 | 1.33% | 39,641,831 |
| 2023-10-11 | 2023-10-09 | 9.162 | 2,967,217 | +330,102 | 0.92% | 27,186,809 |
| 2023-10-10 | 2023-10-06 | 9.454 | 2,637,115 | -1,002,005 | 0.82% | 24,931,447 |
| 2023-10-09 | 2023-10-05 | 8.921 | 3,639,120 | -305,244 | 1.13% | 32,464,637 |
| 2023-10-06 | 2023-10-04 | 8.710 | 3,944,364 | -223,706 | 1.22% | 34,354,643 |
| 2023-10-05 | 2023-10-03 | 8.730 | 4,168,070 | +209,965 | 1.29% | 36,386,919 |
| 2023-10-04 | 2023-09-29 | 7.885 | 3,958,105 | -215,083 | 1.23% | 31,210,012 |
| 2023-10-03 | 2023-09-28 | 8.126 | 4,173,188 | +1,215,565 | 1.29% | 33,913,286 |
| 2023-09-29 | 2023-09-27 | 8.066 | 2,957,623 | -470,439 | 0.92% | 23,856,556 |
| 2023-09-28 | 2023-09-26 | 8.277 | 3,428,062 | -7,952 | 1.06% | 28,375,208 |
| 2023-09-27 | 2023-09-25 | 8.066 | 3,436,014 | -255,053 | 1.06% | 27,715,317 |
| 2023-09-26 | 2023-09-22 | 7.654 | 3,691,067 | -9,687 | 1.14% | 28,250,565 |
| 2023-09-25 | 2023-09-21 | 7.694 | 3,700,754 | -104,067 | 1.15% | 28,473,589 |
| 2023-09-22 | 2023-09-20 | 8.489 | 3,804,821 | -88,176 | 1.18% | 32,297,375 |
| 2023-09-21 | 2023-09-19 | 9.213 | 3,892,997 | -33,045 | 1.21% | 35,864,939 |
| 2023-09-20 | 2023-09-18 | 9.655 | 3,926,042 | -1,086,749 | 1.22% | 37,906,766 |
| 2023-09-19 | 2023-09-15 | 9.374 | 5,012,791 | -3,042 | 1.55% | 46,987,903 |
| 2023-09-18 | 2023-09-14 | 9.213 | 5,015,833 | -1,013 | 1.55% | 46,209,269 |
| 2023-09-15 | 2023-09-13 | 9.102 | 5,016,846 | -13,399 | 1.55% | 45,663,575 |
| 2023-09-12 | 2023-09-07 | 8.830 | 5,030,245 | -206,703 | 1.56% | 44,419,556 |
| 2023-09-11 | 2023-09-06 | 8.851 | 5,236,948 | -77,057 | 1.62% | 46,350,187 |
| 2023-09-07 | 2023-09-05 | 8.649 | 5,314,005 | +510,400 | 1.65% | 45,963,275 |
| 2023-09-05 | 2023-08-31 | 8.549 | 4,803,605 | +139,200 | 1.49% | 41,065,467 |
| 2023-09-04 | 2023-08-30 | 8.871 | 4,664,405 | -46,731 | 1.45% | 41,376,656 |
| 2023-08-31 | 2023-08-29 | 8.861 | 4,711,136 | -398,020 | 1.46% | 41,743,812 |
| 2023-08-30 | 2023-08-28 | 8.478 | 5,109,156 | +40,769 | 1.58% | 43,317,890 |
| 2023-08-29 | 2023-08-25 | 8.539 | 5,068,387 | -4,191,314 | 1.57% | 43,278,083 |
| 2023-08-28 | 2023-08-24 | 8.629 | 9,259,701 | -441,309 | 2.87% | 79,905,157 |
| 2023-08-25 | 2023-08-23 | 8.629 | 9,701,010 | -8,287 | 3.01% | 83,713,364 |
| 2023-08-24 | 2023-08-22 | 8.338 | 9,709,297 | -569,110 | 3.01% | 80,952,986 |
| 2023-08-23 | 2023-08-21 | 8.549 | 10,278,407 | +5,742,789 | 3.18% | 87,868,921 |
| 2023-08-22 | 2023-08-18 | 8.680 | 4,535,618 | +218,709 | 1.41% | 39,367,499 |
| 2023-08-21 | 2023-08-17 | 8.951 | 4,316,909 | +995 | 1.34% | 38,641,454 |
| 2023-08-18 | 2023-08-16 | 8.951 | 4,315,914 | -151,065 | 1.34% | 38,632,547 |
| 2023-08-17 | 2023-08-15 | 9.052 | 4,466,979 | +14,418 | 1.38% | 40,434,025 |
| 2023-08-16 | 2023-08-14 | 9.273 | 4,452,561 | +4,971 | 1.38% | 41,288,714 |
| 2023-08-15 | 2023-08-11 | 9.464 | 4,447,590 | +1,989 | 1.38% | 42,092,520 |
| 2023-08-11 | 2023-08-09 | 9.333 | 4,445,601 | +22,868 | 1.38% | 41,492,444 |
| 2023-08-10 | 2023-08-08 | 9.545 | 4,422,733 | -215,334 | 1.37% | 42,213,124 |
| 2023-08-09 | 2023-08-07 | 10.017 | 4,638,067 | -886,459 | 1.44% | 46,460,825 |
| 2023-08-08 | 2023-08-04 | 10.319 | 5,524,526 | +900,794 | 1.71% | 57,007,624 |
| 2023-08-07 | 2023-08-03 | 10.420 | 4,623,732 | -1,979,379 | 1.43% | 48,177,356 |
| 2023-08-04 | 2023-08-02 | 10.621 | 6,603,111 | -1,615,497 | 2.05% | 70,129,876 |
| 2023-08-03 | 2023-08-01 | 10.802 | 8,218,608 | +1,538,912 | 2.55% | 88,775,495 |
| 2023-08-02 | 2023-07-31 | 11.848 | 6,679,696 | -2,109,401 | 2.07% | 79,139,362 |
| 2023-08-01 | 2023-07-28 | 11.989 | 8,789,097 | +3,331,701 | 2.72% | 105,368,566 |
| 2023-07-31 | 2023-07-27 | 11.787 | 5,457,396 | -3,330,835 | 1.69% | 64,328,531 |
| 2023-07-28 | 2023-07-26 | 11.767 | 8,788,231 | +3,982,802 | 2.72% | 103,413,654 |
| 2023-07-27 | 2023-07-25 | 11.908 | 4,805,429 | +143,236 | 1.49% | 57,223,501 |
| 2023-07-26 | 2023-07-24 | 11.486 | 4,662,193 | +194,325 | 1.44% | 53,548,450 |
| 2023-07-25 | 2023-07-21 | 11.908 | 4,467,868 | -1,398,817 | 1.38% | 53,203,793 |
| 2023-07-24 | 2023-07-20 | 11.888 | 5,866,685 | -265,871 | 1.82% | 69,743,029 |
| 2023-07-21 | 2023-07-19 | 11.948 | 6,132,556 | +2,759,203 | 1.90% | 73,273,767 |
| 2023-07-20 | 2023-07-18 | 11.948 | 3,373,353 | -848,938 | 1.05% | 40,305,915 |
| 2023-07-19 | 2023-07-14 | 11.727 | 4,222,291 | +598,165 | 1.31% | 49,515,055 |
| 2023-07-18 | 2023-07-13 | 11.767 | 3,624,126 | -87,164 | 1.12% | 42,646,138 |
| 2023-07-14 | 2023-07-12 | 11.707 | 3,711,290 | +468,449 | 1.15% | 43,447,864 |
| 2023-07-13 | 2023-07-11 | 11.868 | 3,242,841 | -1,609,124 | 1.00% | 38,485,596 |
| 2023-07-12 | 2023-07-10 | 11.566 | 4,851,965 | +268,666 | 1.50% | 56,118,500 |
| 2023-07-11 | 2023-07-07 | 11.667 | 4,583,299 | +1,392,640 | 1.42% | 53,472,038 |
| 2023-07-10 | 2023-07-06 | 11.848 | 3,190,659 | -1,697,166 | 0.99% | 37,802,127 |
| 2023-07-07 | 2023-07-05 | 12.049 | 4,887,825 | +1,078,441 | 1.51% | 58,892,911 |
| 2023-07-06 | 2023-07-04 | 11.968 | 3,809,384 | -1,478,856 | 1.18% | 45,592,381 |
| 2023-07-05 | 2023-07-03 | 12.210 | 5,288,240 | +1,043,324 | 1.64% | 64,568,456 |
| 2023-07-04 | 2023-06-30 | 12.612 | 4,244,916 | -85,806 | 1.32% | 53,537,390 |
| 2023-07-03 | 2023-06-29 | 11.244 | 4,330,722 | +687,549 | 1.34% | 48,695,930 |
| 2023-06-30 | 2023-06-28 | 12.049 | 3,643,173 | -752,020 | 1.13% | 43,896,225 |
| 2023-06-29 | 2023-06-27 | 11.546 | 4,395,193 | -80,070 | 1.36% | 50,747,002 |
| 2023-06-28 | 2023-06-26 | 10.943 | 4,475,263 | -38,280 | 1.39% | 48,970,892 |
| 2023-06-27 | 2023-06-23 | 10.661 | 4,513,543 | -36,372 | 1.40% | 48,118,713 |
| 2023-06-26 | 2023-06-21 | 11.164 | 4,549,915 | +719,322 | 1.41% | 50,794,515 |
| 2023-06-23 | 2023-06-20 | 10.862 | 3,830,593 | -1,033,975 | 1.19% | 41,608,334 |
| 2023-06-21 | 2023-06-19 | 11.546 | 4,864,568 | +723,641 | 1.51% | 56,166,417 |
| 2023-06-20 | 2023-06-16 | 11.023 | 4,140,927 | +962,235 | 1.28% | 45,645,575 |
| 2023-06-19 | 2023-06-15 | 10.500 | 3,178,692 | -2,330,641 | 0.98% | 33,376,401 |
| 2023-06-16 | 2023-06-14 | 10.218 | 5,509,333 | +1,215,809 | 1.71% | 56,296,745 |
| 2023-06-15 | 2023-06-13 | 10.138 | 4,293,524 | -461,718 | 1.33% | 43,527,626 |
| 2023-06-14 | 2023-06-12 | 10.359 | 4,755,242 | -87,516 | 1.47% | 49,260,680 |
| 2023-06-13 | 2023-06-09 | 10.802 | 4,842,758 | -10,053 | 1.50% | 52,310,347 |
| 2023-06-12 | 2023-06-08 | 10.862 | 4,852,811 | -15,411 | 1.50% | 52,711,781 |
| 2023-06-09 | 2023-06-07 | 11.626 | 4,868,222 | -5,461,686 | 1.51% | 56,600,304 |
| 2023-06-08 | 2023-06-06 | 10.581 | 10,329,908 | +4,037,419 | 3.20% | 109,295,618 |
| 2023-06-07 | 2023-06-05 | 10.983 | 6,292,489 | -6,463 | 1.95% | 69,109,167 |
| 2023-06-06 | 2023-06-02 | 11.425 | 6,298,952 | +2,393 | 1.95% | 71,967,628 |
| 2023-06-05 | 2023-06-01 | 11.325 | 6,296,559 | -224,525 | 1.95% | 71,307,010 |
| 2023-06-02 | 2023-05-31 | 11.285 | 6,521,084 | +3,021,736 | 2.02% | 73,587,357 |
| 2023-06-01 | 2023-05-30 | 11.908 | 3,499,348 | -32,314 | 1.08% | 41,670,565 |
| 2023-05-31 | 2023-05-29 | 11.647 | 3,531,662 | -307,071 | 1.09% | 41,131,850 |
| 2023-05-30 | 2023-05-25 | 12.049 | 3,838,733 | -798,887 | 1.19% | 46,252,507 |
| 2023-05-29 | 2023-05-24 | 11.868 | 4,637,620 | -1,841,990 | 1.44% | 55,038,644 |
| 2023-05-25 | 2023-05-23 | 11.808 | 6,479,610 | -1,887,093 | 2.01% | 76,508,118 |
| 2023-05-24 | 2023-05-22 | 11.968 | 8,366,703 | +1,913,493 | 2.59% | 100,136,376 |
| 2023-05-23 | 2023-05-19 | 12.552 | 6,453,210 | +155,067 | 2.00% | 80,999,239 |
| 2023-05-22 | 2023-05-18 | 12.250 | 6,298,143 | -64,032 | 1.95% | 77,152,564 |
| 2023-05-19 | 2023-05-17 | 12.733 | 6,362,175 | +170,791 | 1.97% | 81,008,366 |
| 2023-05-18 | 2023-05-16 | 12.854 | 6,191,384 | +453,835 | 1.92% | 79,580,956 |
| 2023-05-17 | 2023-05-15 | 12.854 | 5,737,549 | +108,489 | 1.78% | 73,747,587 |
| 2023-05-16 | 2023-05-12 | 12.431 | 5,629,060 | +28,784 | 1.74% | 69,975,322 |
| 2023-05-15 | 2023-05-11 | 12.270 | 5,600,276 | +91,034 | 1.74% | 68,716,308 |
| 2023-05-12 | 2023-05-10 | 12.069 | 5,509,242 | -28,752 | 1.71% | 66,491,121 |
| 2023-05-11 | 2023-05-09 | 12.069 | 5,537,994 | +119,044 | 1.72% | 66,838,129 |
| 2023-05-10 | 2023-05-08 | 12.129 | 5,418,950 | -39,224 | 1.68% | 65,728,392 |
| 2023-05-09 | 2023-05-05 | 12.693 | 5,458,174 | -19,958 | 1.69% | 69,278,310 |
| 2023-05-08 | 2023-05-04 | 12.672 | 5,478,132 | -12,056 | 1.70% | 69,421,436 |
| 2023-05-05 | 2023-05-03 | 12.431 | 5,490,188 | -86,069 | 1.70% | 68,248,992 |
| 2023-05-04 | 2023-05-02 | 12.713 | 5,576,257 | -17,717 | 1.73% | 70,889,255 |
| 2023-05-03 | 2023-04-28 | 13.980 | 5,593,974 | -154,349 | 1.73% | 78,203,430 |
| 2023-05-02 | 2023-04-27 | 13.075 | 5,748,323 | -36,888 | 1.78% | 75,157,975 |
| 2023-04-28 | 2023-04-26 | 11.928 | 5,785,211 | -16,356 | 1.79% | 69,007,207 |
| 2023-04-27 | 2023-04-25 | 11.305 | 5,801,567 | -69,159 | 1.80% | 65,584,646 |
| 2023-04-26 | 2023-04-24 | 11.868 | 5,870,726 | +166,175 | 1.82% | 69,672,978 |
| 2023-04-25 | 2023-04-21 | 11.767 | 5,704,551 | +9,943 | 1.77% | 67,127,100 |
| 2023-04-24 | 2023-04-20 | 11.767 | 5,694,608 | -82,178 | 1.76% | 67,010,098 |
| 2023-04-21 | 2023-04-19 | 11.787 | 5,776,786 | +84,166 | 1.79% | 68,093,310 |
| 2023-04-20 | 2023-04-18 | 11.707 | 5,692,620 | +17,500 | 1.76% | 66,643,183 |
| 2023-04-19 | 2023-04-17 | 12.029 | 5,675,120 | +7,507 | 1.76% | 68,264,794 |
| 2023-04-18 | 2023-04-14 | 12.190 | 5,667,613 | +16,455 | 1.76% | 69,086,527 |
| 2023-04-17 | 2023-04-13 | 12.331 | 5,651,158 | -86,911 | 1.75% | 69,681,658 |
| 2023-04-14 | 2023-04-12 | 12.210 | 5,738,069 | +16,903 | 1.78% | 70,060,787 |
| 2023-04-13 | 2023-04-11 | 12.954 | 5,721,166 | +872,017 | 1.77% | 74,112,416 |
| 2023-04-12 | 2023-04-06 | 12.009 | 4,849,149 | +2,486 | 1.50% | 58,231,826 |
| 2023-04-11 | 2023-04-04 | 11.506 | 4,846,663 | +597 | 1.50% | 55,764,704 |
| 2023-04-06 | 2023-04-03 | 11.566 | 4,846,066 | +3,480 | 1.50% | 56,050,272 |
| 2023-04-04 | 2023-03-31 | 10.963 | 4,842,586 | -113,348 | 1.50% | 53,087,759 |
| 2023-04-03 | 2023-03-30 | 11.647 | 4,955,934 | -840,482 | 1.54% | 57,719,775 |
| 2023-03-31 | 2023-03-29 | 11.707 | 5,796,416 | +103,547 | 1.80% | 67,858,317 |
| 2023-03-30 | 2023-03-28 | 11.808 | 5,692,869 | +994 | 1.76% | 67,218,659 |
| 2023-03-29 | 2023-03-27 | 11.486 | 5,691,875 | +58,149 | 1.76% | 65,375,047 |
| 2023-03-28 | 2023-03-24 | 11.566 | 5,633,726 | +5,965 | 1.75% | 65,160,456 |
| 2023-03-27 | 2023-03-23 | 11.526 | 5,627,761 | +185,302 | 1.74% | 64,865,059 |
| 2023-03-24 | 2023-03-22 | 11.586 | 5,442,459 | +994 | 1.69% | 63,057,711 |
| 2023-03-23 | 2023-03-21 | 11.868 | 5,441,465 | -497 | 1.69% | 64,578,567 |
| 2023-03-22 | 2023-03-20 | 11.425 | 5,441,962 | +7,954 | 1.69% | 62,176,231 |
| 2023-03-21 | 2023-03-17 | 11.566 | 5,434,008 | +994 | 1.68% | 62,850,490 |
| 2023-03-20 | 2023-03-16 | 11.365 | 5,433,014 | -31,941 | 1.68% | 61,746,141 |
| 2023-03-17 | 2023-03-15 | 12.129 | 5,464,955 | +163,568 | 1.69% | 66,286,403 |
| 2023-03-16 | 2023-03-14 | 12.049 | 5,301,387 | +247,815 | 1.64% | 63,875,878 |
| 2023-03-15 | 2023-03-13 | 12.230 | 5,053,572 | +3,480 | 1.57% | 61,804,855 |
| 2023-03-14 | 2023-03-10 | 12.693 | 5,050,092 | +75,565 | 1.56% | 64,098,697 |
| 2023-03-13 | 2023-03-09 | 13.055 | 4,974,527 | +8,949 | 1.54% | 64,940,711 |
| 2023-03-10 | 2023-03-08 | 13.417 | 4,965,578 | -232,373 | 1.54% | 66,621,774 |
| 2023-03-09 | 2023-03-07 | 14.060 | 5,197,951 | -635,572 | 1.61% | 73,085,279 |
| 2023-03-08 | 2023-03-06 | 14.382 | 5,833,523 | +223,623 | 1.81% | 83,899,140 |
| 2023-03-07 | 2023-03-03 | 14.101 | 5,609,900 | +122,780 | 1.74% | 79,103,134 |
| 2023-03-06 | 2023-03-02 | 14.443 | 5,487,120 | -174,121 | 1.70% | 79,248,209 |
| 2023-03-03 | 2023-03-01 | 14.885 | 5,661,241 | +180,639 | 1.75% | 84,268,238 |
| 2023-03-02 | 2023-02-28 | 14.181 | 5,480,602 | -711,673 | 1.70% | 77,720,920 |
| 2023-03-01 | 2023-02-27 | 14.101 | 6,192,275 | -958,526 | 1.92% | 87,314,989 |
| 2023-02-28 | 2023-02-24 | 13.558 | 7,150,801 | +36,291 | 2.22% | 96,947,171 |
| 2023-02-27 | 2023-02-23 | 13.920 | 7,114,510 | +81,182 | 2.20% | 99,031,109 |
| 2023-02-24 | 2023-02-22 | 14.885 | 7,033,328 | +124,839 | 2.18% | 104,691,915 |
| 2023-02-23 | 2023-02-21 | 14.262 | 6,908,489 | -338,481 | 2.14% | 98,525,774 |
| 2023-02-22 | 2023-02-20 | 14.704 | 7,246,970 | +61,892 | 2.25% | 106,560,044 |
| 2023-02-21 | 2023-02-17 | 14.121 | 7,185,078 | -360,686 | 2.23% | 101,458,667 |
| 2023-02-20 | 2023-02-16 | 14.684 | 7,545,764 | -62,939 | 2.34% | 110,801,753 |
| 2023-02-17 | 2023-02-15 | 15.247 | 7,608,703 | +261,119 | 2.36% | 116,011,326 |
| 2023-02-16 | 2023-02-14 | 15.147 | 7,347,584 | +1,473,231 | 2.28% | 111,291,011 |
| 2023-02-15 | 2023-02-13 | 16.092 | 5,874,353 | +3,295,019 | 1.82% | 94,530,201 |
| 2023-02-14 | 2023-02-10 | 16.535 | 2,579,334 | -3,022,911 | 0.80% | 42,648,126 |
| 2023-02-13 | 2023-02-09 | 15.489 | 5,602,245 | +1,847,993 | 1.74% | 86,770,755 |
| 2023-02-10 | 2023-02-08 | 14.825 | 3,754,252 | -324,692 | 1.16% | 55,655,932 |
| 2023-02-09 | 2023-02-07 | 14.543 | 4,078,944 | +361,297 | 1.26% | 59,320,744 |
| 2023-02-08 | 2023-02-06 | 14.744 | 3,717,647 | -394,628 | 1.15% | 54,814,149 |
| 2023-02-07 | 2023-02-03 | 15.167 | 4,112,275 | +1,961,243 | 1.27% | 62,369,756 |
| 2023-02-06 | 2023-02-02 | 14.986 | 2,151,032 | -498 | 0.67% | 32,234,705 |
| 2023-02-03 | 2023-02-01 | 14.282 | 2,151,530 | +13,624 | 0.67% | 30,727,435 |
| 2023-02-02 | 2023-01-31 | 14.081 | 2,137,906 | -318,171 | 0.66% | 30,102,821 |
| 2023-02-01 | 2023-01-30 | 14.081 | 2,456,077 | -29,828 | 0.76% | 34,582,833 |
| 2023-01-31 | 2023-01-27 | 14.282 | 2,485,905 | -58,663 | 0.77% | 35,502,867 |
| 2023-01-30 | 2023-01-26 | 14.121 | 2,544,568 | -80,537 | 0.79% | 35,931,200 |
| 2023-01-27 | 2023-01-20 | 14.000 | 2,625,105 | -303,883 | 0.81% | 36,751,619 |
| 2023-01-26 | 2023-01-19 | 13.517 | 2,928,988 | -190,161 | 0.91% | 39,591,998 |
| 2023-01-20 | 2023-01-18 | 13.035 | 3,119,149 | +107,480 | 0.97% | 40,656,658 |
| 2023-01-19 | 2023-01-17 | 12.954 | 3,011,669 | -1,292,752 | 0.93% | 39,013,387 |
| 2023-01-18 | 2023-01-16 | 13.960 | 4,304,421 | -2,364,996 | 1.33% | 60,088,971 |
| 2023-01-17 | 2023-01-13 | 13.135 | 6,669,417 | +2,524,893 | 2.07% | 87,603,530 |
| 2023-01-16 | 2023-01-12 | 12.310 | 4,144,524 | -2,948,140 | 1.28% | 51,020,726 |
| 2023-01-13 | 2023-01-11 | 12.894 | 7,092,664 | -435,828 | 2.20% | 91,450,897 |
| 2023-01-12 | 2023-01-10 | 12.974 | 7,528,492 | -485,179 | 2.33% | 97,676,088 |
| 2023-01-11 | 2023-01-09 | 13.135 | 8,013,671 | -26,649 | 2.48% | 105,260,455 |
| 2023-01-10 | 2023-01-06 | 13.256 | 8,040,320 | +1,101,482 | 2.49% | 106,580,880 |
| 2023-01-09 | 2023-01-05 | 13.236 | 6,938,838 | -1,592,685 | 2.15% | 91,840,279 |
| 2023-01-06 | 2023-01-04 | 13.558 | 8,531,523 | +1,538,859 | 2.64% | 115,666,346 |
| 2023-01-05 | 2023-01-03 | 12.914 | 6,992,664 | +123,718 | 2.17% | 90,302,181 |
| 2023-01-04 | 2022-12-30 | 12.914 | 6,868,946 | -608,040 | 2.13% | 88,704,506 |
| 2023-01-03 | 2022-12-29 | 12.351 | 7,476,986 | -661,571 | 2.32% | 92,345,448 |
| 2022-12-30 | 2022-12-28 | 12.230 | 8,138,557 | -12,654 | 2.52% | 99,534,019 |
| 2022-12-29 | 2022-12-23 | 12.391 | 8,151,211 | -7,457 | 2.53% | 101,000,471 |
| 2022-12-28 | 2022-12-22 | 12.491 | 8,158,668 | +1,048,592 | 2.53% | 101,913,429 |
| 2022-12-23 | 2022-12-21 | 12.310 | 7,110,076 | +133,963 | 2.20% | 87,527,841 |
| 2022-12-22 | 2022-12-20 | 12.170 | 6,976,113 | -189,003 | 2.16% | 84,896,431 |
| 2022-12-21 | 2022-12-19 | 12.411 | 7,165,116 | -61,382 | 2.22% | 88,926,038 |
| 2022-12-20 | 2022-12-16 | 12.652 | 7,226,498 | +1,059,549 | 2.24% | 91,432,182 |
| 2022-12-19 | 2022-12-15 | 12.672 | 6,166,949 | -1,167,886 | 1.91% | 78,150,446 |
| 2022-12-16 | 2022-12-14 | 13.035 | 7,334,835 | +432,866 | 2.27% | 95,606,167 |
| 2022-12-15 | 2022-12-13 | 12.874 | 6,901,969 | -1,464,421 | 2.14% | 88,853,293 |
| 2022-12-14 | 2022-12-12 | 12.773 | 8,366,390 | -1,530,411 | 2.59% | 106,864,235 |
| 2022-12-13 | 2022-12-09 | 12.351 | 9,896,801 | -38,225 | 3.07% | 122,231,674 |
| 2022-12-12 | 2022-12-08 | 11.888 | 9,935,026 | +325,583 | 3.08% | 118,107,381 |
| 2022-12-09 | 2022-12-07 | 12.170 | 9,609,443 | -917,105 | 2.98% | 116,942,976 |
| 2022-12-08 | 2022-12-06 | 12.009 | 10,526,548 | -18,383 | 3.26% | 126,409,833 |
| 2022-12-07 | 2022-12-05 | 11.486 | 10,544,931 | -1,989 | 3.27% | 121,115,689 |
| 2022-12-05 | 2022-12-01 | 10.279 | 10,546,920 | -6 | 3.27% | 108,409,441 |
| 2022-12-02 | 2022-11-30 | 10.440 | 10,546,926 | +3,266,548 | 3.27% | 110,106,716 |
| 2022-12-01 | 2022-11-29 | 10.319 | 7,280,378 | +1,035,465 | 2.26% | 75,126,273 |
| 2022-11-30 | 2022-11-28 | 10.138 | 6,244,913 | -1,103,501 | 1.93% | 63,310,753 |
| 2022-11-29 | 2022-11-25 | 10.218 | 7,348,414 | +1,319,510 | 2.28% | 75,089,270 |
| 2022-11-28 | 2022-11-24 | 10.399 | 6,028,904 | -1,418,586 | 1.87% | 62,697,390 |
| 2022-11-25 | 2022-11-23 | 10.138 | 7,447,490 | +1,397,918 | 2.31% | 75,502,445 |
| 2022-11-24 | 2022-11-22 | 10.058 | 6,049,572 | -2,696,010 | 1.87% | 60,843,643 |
| 2022-11-23 | 2022-11-21 | 10.158 | 8,745,582 | +2,412,979 | 2.71% | 88,838,383 |
| 2022-11-22 | 2022-11-18 | 10.078 | 6,332,603 | +274,941 | 1.96% | 63,817,611 |
| 2022-11-21 | 2022-11-17 | 10.500 | 6,057,662 | -344,025 | 1.88% | 63,605,708 |
| 2022-11-18 | 2022-11-16 | 10.138 | 6,401,687 | -2,114,547 | 1.98% | 64,900,124 |
| 2022-11-17 | 2022-11-15 | 10.239 | 8,516,234 | -133,106 | 2.64% | 87,193,863 |
| 2022-11-16 | 2022-11-14 | 10.158 | 8,649,340 | +877,480 | 2.68% | 87,860,749 |
| 2022-11-15 | 2022-11-11 | 9.866 | 7,771,860 | +1,561,404 | 2.41% | 76,680,429 |
| 2022-11-14 | 2022-11-10 | 9.635 | 6,210,456 | +313,942 | 1.92% | 59,838,342 |
| 2022-11-11 | 2022-11-09 | 9.575 | 5,896,514 | -313,934 | 1.83% | 56,457,655 |
| 2022-11-10 | 2022-11-08 | 9.907 | 6,210,448 | -4,206,044 | 1.92% | 61,524,730 |
| 2022-11-09 | 2022-11-07 | 9.897 | 10,416,492 | +3,724,265 | 3.23% | 103,087,769 |
| 2022-11-08 | 2022-11-04 | 9.575 | 6,692,227 | +795,752 | 2.07% | 64,076,410 |
| 2022-11-07 | 2022-11-03 | 9.454 | 5,896,475 | -355,458 | 1.83% | 55,745,636 |
| 2022-11-04 | 2022-11-02 | 9.343 | 6,251,933 | +360,938 | 1.94% | 58,414,489 |
| 2022-11-03 | 2022-11-01 | 9.112 | 5,890,995 | -740,482 | 1.83% | 53,679,370 |
| 2022-11-02 | 2022-10-31 | 9.052 | 6,631,477 | +729,545 | 2.05% | 60,026,543 |
| 2022-11-01 | 2022-10-28 | 9.162 | 5,901,932 | -767,821 | 1.83% | 54,075,823 |
| 2022-10-31 | 2022-10-27 | 9.424 | 6,669,753 | +730,546 | 2.07% | 62,855,010 |
| 2022-10-28 | 2022-10-26 | 9.454 | 5,939,207 | -6,155,099 | 1.84% | 56,149,627 |
| 2022-10-27 | 2022-10-25 | 9.484 | 12,094,306 | +4,903,519 | 3.75% | 114,705,225 |
| 2022-10-26 | 2022-10-24 | 8.951 | 7,190,787 | +1,367,912 | 2.23% | 64,366,069 |
| 2022-10-25 | 2022-10-21 | 9.705 | 5,822,875 | -4,520,014 | 1.80% | 56,513,908 |
| 2022-10-24 | 2022-10-20 | 9.555 | 10,342,889 | +2,360,262 | 3.20% | 98,822,543 |
| 2022-10-21 | 2022-10-19 | 9.856 | 7,982,627 | +2,084,186 | 2.47% | 78,679,659 |
| 2022-10-20 | 2022-10-18 | 10.319 | 5,898,441 | -2,712,095 | 1.83% | 60,866,055 |
| 2022-10-19 | 2022-10-17 | 10.621 | 8,610,536 | +389,174 | 2.67% | 91,450,200 |
| 2022-10-18 | 2022-10-14 | 10.218 | 8,221,362 | +2,308,604 | 2.55% | 84,009,429 |
| 2022-10-17 | 2022-10-13 | 10.098 | 5,912,758 | -496 | 1.83% | 59,705,505 |
| 2022-10-14 | 2022-10-12 | 9.856 | 5,913,254 | -31,817 | 1.83% | 58,283,170 |
| 2022-10-13 | 2022-10-11 | 10.359 | 5,945,071 | -13,812 | 1.84% | 61,586,401 |
| 2022-10-11 | 2022-10-07 | 10.741 | 5,958,883 | +1,988 | 1.85% | 64,006,881 |
| 2022-10-10 | 2022-10-06 | 10.902 | 5,956,895 | -497 | 1.85% | 64,944,112 |
| 2022-10-07 | 2022-10-05 | 11.244 | 5,957,392 | +107,275 | 1.85% | 66,986,693 |
| 2022-10-06 | 2022-10-03 | 11.083 | 5,850,117 | -4,971 | 1.81% | 64,839,059 |
| 2022-10-05 | 2022-09-30 | 10.027 | 5,855,088 | -778,485 | 1.81% | 58,710,955 |
| 2022-10-03 | 2022-09-29 | 9.937 | 6,633,573 | +789,422 | 2.06% | 65,916,633 |
| 2022-09-30 | 2022-09-28 | 9.152 | 5,844,151 | -24,857 | 1.81% | 53,487,633 |
| 2022-09-29 | 2022-09-27 | 10.339 | 5,869,008 | -11,434 | 1.82% | 60,680,391 |
| 2022-09-28 | 2022-09-26 | 9.253 | 5,880,442 | +163,957 | 1.82% | 54,411,206 |
| 2022-09-26 | 2022-09-22 | 8.559 | 5,716,485 | +497 | 1.77% | 48,927,067 |
| 2022-09-23 | 2022-09-21 | 8.981 | 5,715,988 | +994 | 1.77% | 51,337,335 |
| 2022-09-22 | 2022-09-20 | 9.353 | 5,714,994 | +248,570 | 1.77% | 53,455,117 |
| 2022-09-21 | 2022-09-19 | 9.132 | 5,466,424 | -238,130 | 1.69% | 49,920,591 |
| 2022-09-19 | 2022-09-15 | 9.655 | 5,704,554 | +9,943 | 1.77% | 55,078,675 |
| 2022-09-16 | 2022-09-14 | 10.058 | 5,694,611 | +6,463 | 1.76% | 57,273,618 |
| 2022-09-15 | 2022-09-13 | 10.560 | 5,688,148 | +497 | 1.76% | 60,069,047 |
| 2022-09-14 | 2022-09-09 | 10.882 | 5,687,651 | +497 | 1.76% | 61,894,314 |
| 2022-09-13 | 2022-09-08 | 11.144 | 5,687,154 | -143,674 | 1.76% | 63,376,070 |
| 2022-09-09 | 2022-09-07 | 11.466 | 5,830,828 | +143,674 | 1.81% | 66,853,729 |
| 2022-09-06 | 2022-09-02 | 11.486 | 5,687,154 | +497 | 1.76% | 65,320,823 |
| 2022-09-05 | 2022-09-01 | 11.687 | 5,686,657 | -1,491 | 1.76% | 66,458,987 |
| 2022-09-02 | 2022-08-31 | 11.868 | 5,688,148 | -54,686 | 1.76% | 67,506,167 |
| 2022-09-01 | 2022-08-30 | 11.466 | 5,742,834 | -53,691 | 1.78% | 65,844,828 |
| 2022-08-31 | 2022-08-29 | 11.466 | 5,796,525 | +497 | 1.80% | 66,460,426 |
| 2022-08-30 | 2022-08-26 | 11.968 | 5,796,028 | -1,140,631 | 1.80% | 69,369,409 |
| 2022-08-29 | 2022-08-25 | 12.049 | 6,936,659 | +1,147,591 | 2.15% | 83,579,106 |
| 2022-08-26 | 2022-08-24 | 11.948 | 5,789,068 | +106,388 | 1.79% | 69,169,661 |
| 2022-08-25 | 2022-08-23 | 12.069 | 5,682,680 | -7,457 | 1.76% | 68,584,346 |
| 2022-08-24 | 2022-08-22 | 12.049 | 5,690,137 | +1,095,455 | 1.76% | 68,559,888 |
| 2022-08-23 | 2022-08-19 | 12.371 | 4,594,682 | -1,082,529 | 1.42% | 56,839,615 |
| 2022-08-22 | 2022-08-18 | 12.552 | 5,677,211 | -20,880 | 1.76% | 71,259,074 |
| 2022-08-19 | 2022-08-17 | 13.457 | 5,698,091 | -6,043 | 1.77% | 76,678,931 |
| 2022-08-18 | 2022-08-16 | 11.767 | 5,704,134 | -14,915 | 1.77% | 67,122,193 |
| 2022-08-17 | 2022-08-15 | 11.023 | 5,719,049 | -18,808 | 1.77% | 63,041,266 |
| 2022-08-16 | 2022-08-12 | 10.762 | 5,737,857 | +4,501,938 | 1.78% | 61,748,165 |
| 2022-08-15 | 2022-08-11 | 10.762 | 1,235,919 | -2,708,027 | 0.38% | 13,300,389 |
| 2022-08-12 | 2022-08-10 | 11.043 | 3,943,946 | -219,284 | 1.22% | 43,553,580 |
| 2022-08-11 | 2022-08-09 | 10.198 | 4,163,230 | +1,796,342 | 1.29% | 42,457,940 |
| 2022-08-10 | 2022-08-08 | 10.339 | 2,366,888 | -188,483 | 0.73% | 24,471,544 |
| 2022-08-09 | 2022-08-05 | 10.319 | 2,555,371 | +1,495,533 | 0.79% | 26,368,892 |
| 2022-08-05 | 2022-08-03 | 10.239 | 1,059,838 | -1,990,552 | 0.33% | 10,851,201 |
| 2022-08-04 | 2022-08-02 | 10.198 | 3,050,390 | -16,902 | 0.95% | 31,108,844 |
| 2022-08-02 | 2022-07-29 | 10.399 | 3,067,292 | -995 | 0.95% | 31,898,203 |
| 2022-08-01 | 2022-07-28 | 10.339 | 3,068,287 | +1,235,407 | 0.95% | 31,723,394 |
| 2022-07-29 | 2022-07-27 | 10.399 | 1,832,880 | -31,752 | 0.57% | 19,060,976 |
| 2022-07-28 | 2022-07-26 | 10.319 | 1,864,632 | -2,754,503 | 0.58% | 19,241,151 |
| 2022-07-27 | 2022-07-25 | 10.420 | 4,619,135 | +1,766,344 | 1.43% | 48,129,458 |
| 2022-07-26 | 2022-07-22 | 10.359 | 2,852,791 | -42,257 | 0.88% | 29,552,739 |
| 2022-07-21 | 2022-07-19 | 10.198 | 2,895,048 | +35,297 | 0.90% | 29,524,617 |
| 2022-07-20 | 2022-07-18 | 10.782 | 2,859,751 | +26,349 | 0.89% | 30,832,842 |
| 2022-07-19 | 2022-07-15 | 11.003 | 2,833,402 | +399,979 | 0.88% | 31,175,690 |
| 2022-07-18 | 2022-07-14 | 12.371 | 2,433,423 | -471,384 | 0.75% | 30,103,242 |
| 2022-07-14 | 2022-07-12 | 12.149 | 2,904,807 | +1,711,140 | 0.90% | 35,291,878 |
| 2022-07-12 | 2022-07-08 | 13.155 | 1,193,667 | -3,480 | 0.37% | 15,702,959 |
| 2022-07-11 | 2022-07-07 | 12.773 | 1,197,147 | -40,766 | 0.37% | 15,291,207 |
| 2022-07-08 | 2022-07-06 | 12.310 | 1,237,913 | +46,235 | 0.38% | 15,239,198 |
| 2022-07-07 | 2022-07-05 | 13.658 | 1,191,678 | -9,446 | 0.37% | 16,276,059 |
| 2022-07-06 | 2022-07-04 | 14.483 | 1,201,124 | -9,943 | 0.37% | 17,395,659 |
| 2022-07-05 | 2022-06-30 | 14.523 | 1,211,067 | +23,813 | 0.38% | 17,588,383 |
| 2022-07-04 | 2022-06-29 | 14.443 | 1,187,254 | -9,376 | 0.37% | 17,147,019 |
| 2022-06-30 | 2022-06-28 | 14.483 | 1,196,630 | +117,753 | 0.37% | 17,330,574 |
| 2022-06-28 | 2022-06-24 | 14.382 | 1,078,877 | -1,989 | 0.33% | 15,516,670 |
| 2022-06-27 | 2022-06-23 | 12.874 | 1,080,866 | -2,485 | 0.33% | 13,914,653 |
| 2022-06-21 | 2022-06-17 | 11.848 | 1,083,351 | -143,674 | 0.34% | 12,835,271 |
| 2022-06-20 | 2022-06-16 | 11.647 | 1,227,025 | +105,408 | 0.38% | 14,290,668 |
| 2022-06-17 | 2022-06-15 | 11.787 | 1,121,617 | -1,591,412 | 0.35% | 13,220,953 |
| 2022-06-16 | 2022-06-14 | 11.365 | 2,713,029 | +1,673,149 | 0.84% | 30,833,543 |
| 2022-06-13 | 2022-06-09 | 11.747 | 1,039,880 | -995 | 0.32% | 12,215,651 |
| 2022-06-10 | 2022-06-08 | 13.075 | 1,040,875 | -5,237 | 0.32% | 13,609,197 |
| 2022-06-09 | 2022-06-07 | 12.773 | 1,046,112 | -146,159 | 0.32% | 13,362,031 |
| 2022-06-08 | 2022-06-06 | 12.572 | 1,192,271 | -11,931 | 0.37% | 14,989,100 |
| 2022-06-07 | 2022-06-02 | 12.451 | 1,204,202 | -1,492 | 0.37% | 14,993,760 |
| 2022-06-06 | 2022-06-01 | 11.848 | 1,205,694 | +170,519 | 0.37% | 14,284,760 |
| 2022-06-02 | 2022-05-31 | 11.787 | 1,035,175 | -1,737,403 | 0.32% | 12,202,026 |
| 2022-06-01 | 2022-05-30 | 11.687 | 2,772,578 | +1,504,024 | 0.86% | 32,402,645 |
| 2022-05-31 | 2022-05-27 | 11.305 | 1,268,554 | +65,596 | 0.39% | 14,340,551 |
| 2022-05-30 | 2022-05-26 | 11.023 | 1,202,958 | +178,269 | 0.37% | 13,260,246 |
| 2022-05-27 | 2022-05-25 | 10.581 | 1,024,689 | -278,247 | 0.32% | 10,841,725 |
| 2022-05-26 | 2022-05-24 | 10.078 | 1,302,936 | +6,960 | 0.40% | 13,130,503 |
| 2022-05-25 | 2022-05-23 | 10.560 | 1,295,976 | +995 | 0.40% | 13,686,009 |
| 2022-05-24 | 2022-05-20 | 11.124 | 1,294,981 | +293,658 | 0.40% | 14,404,861 |
| 2022-05-20 | 2022-05-18 | 12.270 | 1,001,323 | +994 | 0.31% | 12,286,398 |
| 2022-05-16 | 2022-05-12 | 13.216 | 1,000,329 | -994 | 0.31% | 13,219,919 |
| 2022-05-13 | 2022-05-11 | 11.626 | 1,001,323 | -6,463 | 0.31% | 11,641,866 |
| 2022-05-10 | 2022-05-05 | 12.089 | 1,007,786 | -2,116,429 | 0.31% | 12,183,255 |
| 2022-05-06 | 2022-05-04 | 12.371 | 3,124,215 | +1,989 | 0.97% | 38,648,850 |
| 2022-05-04 | 2022-04-29 | 12.109 | 3,122,226 | +836,780 | 0.97% | 37,807,798 |
| 2022-05-03 | 2022-04-28 | 11.063 | 2,285,446 | +124,489 | 0.71% | 25,284,490 |
| 2022-04-29 | 2022-04-27 | 11.466 | 2,160,957 | +1,218,242 | 0.67% | 24,776,590 |
| 2022-04-28 | 2022-04-26 | 11.124 | 942,715 | -1,627,477 | 0.29% | 10,486,392 |
| 2022-04-27 | 2022-04-25 | 11.003 | 2,570,192 | +1,657,508 | 0.80% | 28,279,612 |
| 2022-04-26 | 2022-04-22 | 11.164 | 912,684 | +497 | 0.28% | 10,189,057 |
| 2022-04-22 | 2022-04-20 | 11.083 | 912,187 | -58,145 | 0.28% | 10,110,113 |
| 2022-04-20 | 2022-04-14 | 11.224 | 970,332 | -1,124 | 0.30% | 10,891,184 |
| 2022-04-19 | 2022-04-13 | 10.902 | 971,456 | +2,983 | 0.30% | 10,591,146 |
| 2022-04-14 | 2022-04-12 | 11.345 | 968,473 | +139,432 | 0.30% | 10,987,204 |
| 2022-04-13 | 2022-04-11 | 11.566 | 829,041 | -1,166,128 | 0.26% | 9,588,803 |
| 2022-04-12 | 2022-04-08 | 12.089 | 1,995,169 | +1,269,907 | 0.62% | 24,119,856 |
| 2022-04-11 | 2022-04-07 | 11.868 | 725,262 | -163,964 | 0.22% | 8,607,311 |
| 2022-04-08 | 2022-04-06 | 12.713 | 889,226 | -98,382 | 0.28% | 11,304,459 |
| 2022-04-07 | 2022-04-04 | 12.672 | 987,608 | +50,760 | 0.31% | 12,515,428 |
| 2022-04-06 | 2022-04-01 | 12.632 | 936,848 | -31,725 | 0.29% | 11,834,484 |
| 2022-04-04 | 2022-03-31 | 12.753 | 968,573 | +44,246 | 0.30% | 12,352,139 |
| 2022-03-31 | 2022-03-29 | 13.075 | 924,327 | -221,725 | 0.29% | 12,085,359 |
| 2022-03-30 | 2022-03-28 | 13.035 | 1,146,052 | -93,740 | 0.36% | 14,938,255 |
| 2022-03-29 | 2022-03-25 | 13.075 | 1,239,792 | +27,982 | 0.38% | 16,209,990 |
| 2022-03-28 | 2022-03-24 | 13.236 | 1,211,810 | -220,904 | 0.38% | 16,039,136 |
| 2022-03-24 | 2022-03-22 | 13.075 | 1,432,714 | +267,974 | 0.44% | 18,732,400 |
| 2022-03-23 | 2022-03-21 | 13.115 | 1,164,740 | -131,107 | 0.36% | 15,275,560 |
| 2022-03-22 | 2022-03-18 | 12.954 | 1,295,847 | -103,532 | 0.40% | 16,786,500 |
| 2022-03-21 | 2022-03-17 | 12.672 | 1,399,379 | -171,885 | 0.43% | 17,733,581 |
| 2022-03-18 | 2022-03-16 | 11.566 | 1,571,264 | +107,621 | 0.49% | 18,173,457 |
| 2022-03-17 | 2022-03-15 | 11.385 | 1,463,643 | -2,170,558 | 0.45% | 16,663,727 |
| 2022-03-16 | 2022-03-14 | 12.331 | 3,634,201 | +1,342,691 | 1.13% | 44,811,550 |
| 2022-03-15 | 2022-03-11 | 12.652 | 2,291,510 | -1,479,454 | 0.71% | 28,992,987 |
| 2022-03-14 | 2022-03-10 | 13.035 | 3,770,964 | +2,760,343 | 1.17% | 49,152,764 |
| 2022-03-11 | 2022-03-09 | 12.411 | 1,010,621 | -1,865,731 | 0.31% | 12,542,787 |
| 2022-03-10 | 2022-03-08 | 12.471 | 2,876,352 | -1,674,373 | 0.89% | 35,871,891 |
| 2022-03-09 | 2022-03-07 | 13.075 | 4,550,725 | +1,740,692 | 1.41% | 59,499,662 |
| 2022-03-08 | 2022-03-04 | 13.477 | 2,810,033 | -70,867 | 0.87% | 37,871,000 |
| 2022-03-07 | 2022-03-03 | 14.000 | 2,880,900 | -1,492 | 0.89% | 40,332,763 |
| 2022-03-03 | 2022-03-01 | 13.899 | 2,882,392 | +808,677 | 2.22% | 40,063,754 |
| 2022-03-02 | 2022-02-28 | 13.618 | 2,073,715 | -332,135 | 1.60% | 28,239,584 |
| 2022-03-01 | 2022-02-25 | 13.276 | 2,405,850 | -1,347,850 | 1.85% | 31,939,862 |
| 2022-02-28 | 2022-02-24 | 14.282 | 3,753,700 | +160,922 | 2.89% | 53,609,093 |
| 2022-02-25 | 2022-02-23 | 15.086 | 3,592,778 | +2,335,656 | 2.77% | 54,201,611 |
| 2022-02-24 | 2022-02-22 | 15.086 | 1,257,122 | -3,074,744 | 0.97% | 18,965,279 |
| 2022-02-23 | 2022-02-21 | 15.509 | 4,331,866 | +3,305,912 | 3.34% | 67,181,538 |
| 2022-02-22 | 2022-02-18 | 15.509 | 1,025,954 | -586,520 | 0.79% | 15,911,196 |
| 2022-02-21 | 2022-02-17 | 16.072 | 1,612,474 | +3,480 | 1.24% | 25,915,527 |
| 2022-02-18 | 2022-02-16 | 16.816 | 1,608,994 | -842,910 | 1.24% | 27,057,100 |
| 2022-02-17 | 2022-02-15 | 16.776 | 2,451,904 | +812,959 | 1.89% | 41,132,970 |
| 2022-02-16 | 2022-02-14 | 16.575 | 1,638,945 | -2,341,966 | 1.26% | 27,165,152 |
| 2022-02-15 | 2022-02-11 | 18.104 | 3,980,911 | +2,627,286 | 3.07% | 72,068,508 |
| 2022-02-14 | 2022-02-10 | 19.310 | 1,353,625 | -56,501 | 1.04% | 26,139,071 |
| 2022-02-11 | 2022-02-09 | 21.070 | 1,410,126 | -11,004 | 1.09% | 29,712,042 |
| 2022-02-10 | 2022-02-08 | 21.976 | 1,421,130 | -178,433 | 1.10% | 31,230,275 |
| 2022-02-09 | 2022-02-07 | 21.976 | 1,599,563 | +170,479 | 1.23% | 35,151,458 |
| 2022-02-08 | 2022-02-04 | 22.127 | 1,429,084 | -154,546 | 1.10% | 31,620,665 |
| 2022-02-07 | 2022-01-31 | 22.831 | 1,583,630 | -324,717 | 1.22% | 36,155,147 |
| 2022-02-04 | 2022-01-27 | 21.624 | 1,908,347 | +86,823 | 1.47% | 41,265,429 |
| 2022-01-28 | 2022-01-26 | 23.032 | 1,821,524 | +287,581 | 1.40% | 41,952,799 |
| 2022-01-27 | 2022-01-25 | 23.032 | 1,533,943 | -1,312,302 | 1.18% | 35,329,319 |
| 2022-01-26 | 2022-01-24 | 24.239 | 2,846,245 | +933,842 | 2.19% | 68,989,005 |
| 2022-01-25 | 2022-01-21 | 24.792 | 1,912,403 | -15,946 | 1.47% | 47,411,849 |
| 2022-01-24 | 2022-01-20 | 23.836 | 1,928,349 | -497 | 1.49% | 45,964,712 |
| 2022-01-21 | 2022-01-19 | 23.434 | 1,928,846 | -2,983 | 1.49% | 45,200,583 |
| 2022-01-20 | 2022-01-18 | 24.088 | 1,931,829 | +679,082 | 1.49% | 46,533,397 |
| 2022-01-19 | 2022-01-17 | 23.736 | 1,252,747 | -465,751 | 0.97% | 29,734,862 |
| 2022-01-18 | 2022-01-14 | 24.591 | 1,718,498 | +470,049 | 1.32% | 42,258,926 |
| 2022-01-17 | 2022-01-13 | 23.786 | 1,248,449 | -487,647 | 0.96% | 29,695,628 |
| 2022-01-14 | 2022-01-12 | 24.892 | 1,736,096 | +68,212 | 1.34% | 43,215,495 |
| 2022-01-13 | 2022-01-11 | 23.887 | 1,667,884 | -1,110,966 | 1.29% | 39,840,063 |
| 2022-01-12 | 2022-01-10 | 24.741 | 2,778,850 | +1,058,278 | 2.14% | 68,752,860 |
| 2022-01-11 | 2022-01-07 | 24.239 | 1,720,572 | -239,527 | 1.33% | 41,704,263 |
| 2022-01-10 | 2022-01-06 | 24.641 | 1,960,099 | -1,712,173 | 1.51% | 48,298,612 |
| 2022-01-07 | 2022-01-05 | 24.993 | 3,672,272 | +838,864 | 2.83% | 91,780,790 |
| 2022-01-06 | 2022-01-04 | 25.043 | 2,833,408 | +1,894,061 | 2.18% | 70,957,617 |
| 2022-01-04 | 2021-12-31 | 25.647 | 939,347 | -178,085 | 0.72% | 24,091,109 |
| 2022-01-03 | 2021-12-29 | 22.931 | 1,117,432 | -192,039 | 0.86% | 25,623,975 |
| 2021-12-30 | 2021-12-28 | 22.328 | 1,309,471 | +303,395 | 1.01% | 29,237,445 |
| 2021-12-29 | 2021-12-24 | 21.171 | 1,006,076 | -382,538 | 0.78% | 21,299,698 |
| 2021-12-28 | 2021-12-22 | 19.713 | 1,388,614 | -11,687 | 1.07% | 27,373,364 |
| 2021-12-23 | 2021-12-21 | 19.833 | 1,400,301 | +384,395 | 1.08% | 27,772,749 |
| 2021-12-22 | 2021-12-20 | 20.517 | 1,015,906 | +5,965 | 0.78% | 20,843,673 |
| 2021-12-21 | 2021-12-17 | 21.875 | 1,009,941 | -9,445 | 0.78% | 22,092,549 |
| 2021-12-20 | 2021-12-16 | 23.484 | 1,019,386 | -995 | 0.79% | 23,939,557 |
| 2021-12-17 | 2021-12-15 | 23.836 | 1,020,381 | +3,480 | 0.79% | 24,322,111 |
| 2021-12-16 | 2021-12-14 | 23.484 | 1,016,901 | -5,468 | 0.78% | 23,881,198 |
| 2021-12-15 | 2021-12-13 | 23.434 | 1,022,369 | +497 | 0.79% | 23,958,198 |
| 2021-12-13 | 2021-12-09 | 24.138 | 1,021,872 | -994 | 0.79% | 24,665,976 |
| 2021-12-10 | 2021-12-08 | 23.937 | 1,022,866 | +1,491 | 0.79% | 24,484,219 |
| 2021-12-09 | 2021-12-07 | 24.389 | 1,021,375 | -7,954 | 0.79% | 24,910,791 |
| 2021-12-07 | 2021-12-03 | 26.150 | 1,029,329 | -6,463 | 0.79% | 26,916,471 |
| 2021-12-06 | 2021-12-02 | 27.155 | 1,035,792 | -4,971 | 0.80% | 28,127,224 |
| 2021-12-03 | 2021-12-01 | 26.049 | 1,040,763 | -2,983 | 0.80% | 27,110,789 |
| 2021-12-02 | 2021-11-30 | 27.105 | 1,043,746 | -8,949 | 0.80% | 28,290,730 |
| 2021-12-01 | 2021-11-29 | 25.647 | 1,052,695 | -12,420 | 0.81% | 26,998,106 |
| 2021-11-29 | 2021-11-25 | 26.904 | 1,065,115 | -10,937 | 0.82% | 28,655,688 |
| 2021-11-26 | 2021-11-24 | 27.155 | 1,076,052 | +994 | 0.83% | 29,220,496 |
| 2021-11-25 | 2021-11-23 | 25.697 | 1,075,058 | -5,469 | 0.83% | 27,625,704 |
| 2021-11-22 | 2021-11-18 | 26.954 | 1,080,527 | -7,954 | 0.83% | 29,124,667 |
| 2021-11-19 | 2021-11-17 | 27.105 | 1,088,481 | -14,417 | 0.84% | 29,503,272 |
| 2021-11-18 | 2021-11-16 | 25.848 | 1,102,898 | -27,840 | 0.85% | 28,507,493 |
| 2021-11-17 | 2021-11-15 | 25.948 | 1,130,738 | -7,954 | 0.87% | 29,340,820 |
| 2021-11-16 | 2021-11-12 | 26.652 | 1,138,692 | -4,464 | 0.88% | 30,348,882 |
| 2021-11-15 | 2021-11-11 | 29.167 | 1,143,156 | -3,978 | 0.88% | 33,342,185 |
| 2021-11-11 | 2021-11-09 | 26.200 | 1,147,134 | -490,634 | 0.88% | 30,054,703 |
| 2021-11-10 | 2021-11-08 | 26.602 | 1,637,768 | +92,158 | 1.26% | 43,568,099 |
| 2021-11-09 | 2021-11-05 | 26.502 | 1,545,610 | +7 | 1.19% | 40,961,051 |
| 2021-11-08 | 2021-11-04 | 28.463 | 1,545,603 | -2,787,304 | 1.19% | 43,992,125 |
| 2021-11-05 | 2021-11-03 | 28.915 | 4,332,907 | +398,839 | 3.34% | 125,287,508 |
| 2021-11-04 | 2021-11-02 | 29.569 | 3,934,068 | +1,248,477 | 3.03% | 116,326,791 |
| 2021-11-03 | 2021-11-01 | 31.178 | 2,685,591 | +1,594,119 | 2.07% | 83,732,127 |
| 2021-11-02 | 2021-10-29 | 33.140 | 1,091,472 | -10,937 | 0.84% | 36,170,838 |
| 2021-11-01 | 2021-10-28 | 33.290 | 1,102,409 | -1,934,411 | 0.85% | 36,699,597 |
| 2021-10-29 | 2021-10-27 | 33.994 | 3,036,820 | -5,965 | 2.34% | 103,234,844 |
| 2021-10-28 | 2021-10-26 | 35.805 | 3,042,785 | +460,379 | 2.34% | 108,946,133 |
| 2021-10-27 | 2021-10-25 | 35.754 | 2,582,406 | -1,180,449 | 1.99% | 92,332,519 |
| 2021-10-15 | 2021-10-11 | 35.805 | 3,762,855 | -994 | 2.90% | 134,728,054 |
| 2021-10-12 | 2021-10-08 | 36.006 | 3,763,849 | +497 | 2.90% | 135,520,743 |
| 2021-10-04 | 2021-09-29 | 42.594 | 3,763,352 | -497 | 2.90% | 160,294,571 |
| 2021-09-30 | 2021-09-28 | 43.750 | 3,763,849 | -18,893 | 2.90% | 164,669,059 |
| 2021-09-21 | 2021-09-17 | 41.186 | 3,782,742 | +2,740,487 | 2.91% | 155,794,163 |
| 2021-09-16 | 2021-09-14 | 41.789 | 1,042,255 | -2,485 | 0.80% | 43,554,755 |
| 2021-09-15 | 2021-09-13 | 42.242 | 1,044,740 | -1,492 | 0.81% | 44,131,437 |
| 2021-09-14 | 2021-09-10 | 40.230 | 1,046,232 | -2,712,166 | 0.81% | 42,089,963 |
| 2021-09-13 | 2021-09-09 | 40.984 | 3,758,398 | -2,983 | 2.90% | 154,035,541 |
| 2021-09-10 | 2021-09-08 | 42.242 | 3,761,381 | -1,988 | 2.90% | 158,886,564 |
| 2021-09-08 | 2021-09-06 | 41.940 | 3,763,369 | -994 | 2.90% | 157,835,036 |
| 2021-09-07 | 2021-09-03 | 40.934 | 3,764,363 | -1,989 | 2.90% | 154,090,712 |
| 2021-09-03 | 2021-09-01 | 40.029 | 3,766,352 | -6,463 | 2.90% | 150,762,918 |
| 2021-09-02 | 2021-08-31 | 40.280 | 3,772,815 | -39,771 | 2.91% | 151,970,253 |
| 2021-08-31 | 2021-08-27 | 36.660 | 3,812,586 | -15,411 | 2.94% | 139,767,996 |
| 2021-08-30 | 2021-08-26 | 37.464 | 3,827,997 | -995 | 2.95% | 143,412,967 |
| 2021-08-27 | 2021-08-25 | 37.364 | 3,828,992 | -5,965 | 2.95% | 143,065,143 |
| 2021-08-26 | 2021-08-24 | 36.006 | 3,834,957 | +35,794 | 2.96% | 138,081,050 |
| 2021-08-25 | 2021-08-23 | 36.609 | 3,799,163 | +2,712,166 | 2.93% | 139,084,863 |
| 2021-08-24 | 2021-08-20 | 37.112 | 1,086,997 | -8,949 | 0.84% | 40,340,871 |
| 2021-08-23 | 2021-08-19 | 40.029 | 1,095,946 | +23,863 | 0.84% | 43,869,510 |
| 2021-08-20 | 2021-08-18 | 41.085 | 1,072,083 | -1,989 | 0.83% | 44,046,462 |
| 2021-08-19 | 2021-08-17 | 41.739 | 1,074,072 | -7,457 | 0.83% | 44,830,342 |
| 2021-08-18 | 2021-08-16 | 43.046 | 1,081,529 | -2,983 | 0.83% | 46,555,661 |
| 2021-08-17 | 2021-08-13 | 44.052 | 1,084,512 | -497 | 0.84% | 47,774,817 |
| 2021-08-16 | 2021-08-12 | 46.365 | 1,085,009 | +69,103 | 0.84% | 50,306,583 |
| 2021-08-13 | 2021-08-11 | 46.767 | 1,015,906 | +497 | 0.78% | 47,511,313 |
| 2021-08-12 | 2021-08-10 | 46.969 | 1,015,409 | +3,480 | 0.78% | 47,692,320 |
| 2021-08-09 | 2021-08-05 | 49.282 | 1,011,929 | -994 | 0.78% | 49,869,691 |
| 2021-08-06 | 2021-08-04 | 49.785 | 1,012,923 | +744 | 0.78% | 50,428,051 |
| 2021-08-05 | 2021-08-03 | 46.667 | 1,012,179 | +10,937 | 0.78% | 47,235,211 |
| 2021-08-03 | 2021-07-30 | 46.265 | 1,001,242 | +995 | 0.77% | 46,322,015 |
| 2021-07-30 | 2021-07-28 | 42.543 | 1,000,247 | +497 | 0.77% | 42,553,784 |
| 2021-07-29 | 2021-07-27 | 43.549 | 999,750 | -14,417 | 0.77% | 43,538,139 |
| 2021-07-28 | 2021-07-26 | 45.158 | 1,014,167 | +21,874 | 0.78% | 45,797,985 |
| 2021-07-27 | 2021-07-23 | 50.489 | 992,293 | -1,492 | 0.82% | 50,099,593 |
| 2021-07-26 | 2021-07-22 | 51.494 | 993,785 | +3,978 | 0.82% | 51,174,423 |
| 2021-07-23 | 2021-07-21 | 51.142 | 989,807 | -995 | 0.82% | 50,621,153 |
| 2021-07-22 | 2021-07-20 | 51.293 | 990,802 | +72,086 | 0.82% | 50,821,515 |
| 2021-07-21 | 2021-07-19 | 51.947 | 918,716 | +26,845 | 0.76% | 47,724,585 |
| 2021-07-20 | 2021-07-16 | 53.305 | 891,871 | -195,376 | 0.74% | 47,541,017 |
| 2021-07-19 | 2021-07-15 | 55.015 | 1,087,247 | +5,469 | 0.90% | 59,814,448 |
| 2021-07-16 | 2021-07-14 | 56.322 | 1,081,778 | -1,492 | 0.90% | 60,927,973 |
| 2021-07-15 | 2021-07-13 | 54.813 | 1,083,270 | -1,790 | 0.90% | 59,377,755 |
| 2021-07-14 | 2021-07-12 | 55.618 | 1,085,060 | -2,485 | 0.90% | 60,348,912 |
| 2021-07-13 | 2021-07-09 | 53.959 | 1,087,545 | +13,920 | 0.90% | 58,682,353 |
| 2021-07-12 | 2021-07-08 | 55.115 | 1,073,625 | +19,885 | 0.89% | 59,173,019 |
| 2021-07-09 | 2021-07-07 | 55.316 | 1,053,740 | +75,069 | 0.87% | 58,289,014 |
| 2021-07-08 | 2021-07-06 | 56.171 | 978,671 | +477,752 | 0.81% | 54,973,128 |
| 2021-07-07 | 2021-07-05 | 60.345 | 500,919 | 0.41% | 30,227,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy