History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 505,000 | +0 | 0.16% | 12,423,000 |
| 2025-10-13 | 2025-10-09 | 24.740 | 505,000 | +0 | 0.16% | 12,493,700 |
| 2025-10-10 | 2025-10-08 | 25.460 | 505,000 | -5,000 | 0.16% | 12,857,300 |
| 2025-10-09 | 2025-10-06 | 25.340 | 510,000 | -2,500 | 0.16% | 12,923,400 |
| 2025-10-08 | 2025-10-03 | 24.880 | 512,500 | -1,500 | 0.16% | 12,751,000 |
| 2025-10-06 | 2025-10-02 | 24.620 | 514,000 | -5,000 | 0.16% | 12,654,680 |
| 2025-10-03 | 2025-09-30 | 24.300 | 519,000 | -6,500 | 0.16% | 12,611,700 |
| 2025-09-30 | 2025-09-26 | 22.960 | 525,500 | +3,500 | 0.17% | 12,065,480 |
| 2025-09-29 | 2025-09-25 | 23.240 | 522,000 | +1,500 | 0.16% | 12,131,280 |
| 2025-09-25 | 2025-09-23 | 24.300 | 520,500 | +2,500 | 0.16% | 12,648,150 |
| 2025-09-24 | 2025-09-22 | 24.840 | 518,000 | +1,000 | 0.16% | 12,867,120 |
| 2025-09-22 | 2025-09-18 | 25.980 | 517,000 | -5,000 | 0.16% | 13,431,660 |
| 2025-09-19 | 2025-09-17 | 25.100 | 522,000 | +500 | 0.16% | 13,102,200 |
| 2025-09-18 | 2025-09-16 | 25.100 | 521,500 | +4,000 | 0.16% | 13,089,650 |
| 2025-09-12 | 2025-09-10 | 25.840 | 517,500 | +1,000 | 0.16% | 13,372,200 |
| 2025-09-10 | 2025-09-08 | 26.360 | 516,500 | -500 | 0.16% | 13,614,940 |
| 2025-09-09 | 2025-09-05 | 25.400 | 517,000 | -5,000 | 0.16% | 13,131,800 |
| 2025-09-08 | 2025-09-04 | 24.780 | 522,000 | +1,000 | 0.16% | 12,935,160 |
| 2025-09-04 | 2025-09-02 | 25.080 | 521,000 | -7,500 | 0.16% | 13,066,680 |
| 2025-09-03 | 2025-09-01 | 24.200 | 528,500 | -4,000 | 0.17% | 12,789,700 |
| 2025-09-01 | 2025-08-28 | 22.300 | 532,500 | -500 | 0.17% | 11,874,750 |
| 2025-08-29 | 2025-08-27 | 22.900 | 533,000 | -500 | 0.17% | 12,205,700 |
| 2025-08-28 | 2025-08-26 | 23.720 | 533,500 | -500 | 0.17% | 12,654,620 |
| 2025-08-27 | 2025-08-25 | 23.600 | 534,000 | +2,000 | 0.17% | 12,602,400 |
| 2025-08-25 | 2025-08-21 | 23.600 | 532,000 | -500 | 0.17% | 12,555,200 |
| 2025-08-22 | 2025-08-20 | 23.380 | 532,500 | -2,000 | 0.17% | 12,449,850 |
| 2025-08-21 | 2025-08-19 | 23.660 | 534,500 | +500 | 0.17% | 12,646,270 |
| 2025-08-20 | 2025-08-18 | 23.700 | 534,000 | +5,500 | 0.17% | 12,655,800 |
| 2025-08-19 | 2025-08-15 | 22.440 | 528,500 | -9,500 | 0.17% | 11,859,540 |
| 2025-08-18 | 2025-08-14 | 22.280 | 538,000 | -500 | 0.17% | 11,986,640 |
| 2025-08-15 | 2025-08-13 | 22.360 | 538,500 | +2,000 | 0.17% | 12,040,860 |
| 2025-08-14 | 2025-08-12 | 21.680 | 536,500 | +5,000 | 0.17% | 11,631,320 |
| 2025-08-13 | 2025-08-11 | 22.180 | 531,500 | +1,000 | 0.17% | 11,788,670 |
| 2025-08-12 | 2025-08-08 | 22.420 | 530,500 | +3,000 | 0.17% | 11,893,810 |
| 2025-08-11 | 2025-08-07 | 22.500 | 527,500 | +500 | 0.17% | 11,868,750 |
| 2025-08-08 | 2025-08-06 | 22.700 | 527,000 | +1,500 | 0.17% | 11,962,900 |
| 2025-08-07 | 2025-08-05 | 23.340 | 525,500 | +3,000 | 0.17% | 12,265,170 |
| 2025-08-06 | 2025-08-04 | 22.520 | 522,500 | +6,500 | 0.16% | 11,766,700 |
| 2025-08-05 | 2025-08-01 | 22.750 | 516,000 | -3,500 | 0.16% | 11,739,000 |
| 2025-08-04 | 2025-07-31 | 23.700 | 519,500 | -34,000 | 0.16% | 12,312,150 |
| 2025-08-01 | 2025-07-30 | 24.300 | 553,500 | -500 | 0.17% | 13,450,050 |
| 2025-07-31 | 2025-07-29 | 24.400 | 554,000 | -24,000 | 0.17% | 13,517,600 |
| 2025-07-30 | 2025-07-28 | 24.550 | 578,000 | +14,000 | 0.18% | 14,189,900 |
| 2025-07-29 | 2025-07-25 | 22.800 | 564,000 | +8,000 | 0.18% | 12,859,200 |
| 2025-07-28 | 2025-07-24 | 22.350 | 556,000 | +17,500 | 0.17% | 12,426,600 |
| 2025-07-25 | 2025-07-23 | 23.000 | 538,500 | -47,500 | 0.17% | 12,385,500 |
| 2025-07-24 | 2025-07-22 | 20.900 | 586,000 | +2,000 | 0.18% | 12,247,400 |
| 2025-07-22 | 2025-07-18 | 21.650 | 584,000 | +5,500 | 0.18% | 12,643,600 |
| 2025-07-21 | 2025-07-17 | 21.700 | 578,500 | -44,000 | 0.18% | 12,553,450 |
| 2025-07-18 | 2025-07-16 | 20.500 | 622,500 | -10,000 | 0.20% | 12,761,250 |
| 2025-07-17 | 2025-07-15 | 20.250 | 632,500 | -1,000 | 0.20% | 12,808,125 |
| 2025-07-16 | 2025-07-14 | 19.980 | 633,500 | -1,500 | 0.20% | 12,657,330 |
| 2025-07-14 | 2025-07-10 | 19.820 | 635,000 | +2,000 | 0.20% | 12,585,700 |
| 2025-07-11 | 2025-07-09 | 19.860 | 633,000 | +5,500 | 0.20% | 12,571,380 |
| 2025-07-10 | 2025-07-08 | 19.480 | 627,500 | +20,000 | 0.20% | 12,223,700 |
| 2025-07-09 | 2025-07-07 | 20.500 | 607,500 | -1,000 | 0.19% | 12,453,750 |
| 2025-07-07 | 2025-07-03 | 20.850 | 608,500 | -1,000 | 0.19% | 12,687,225 |
| 2025-07-03 | 2025-06-30 | 20.800 | 609,500 | -2,000 | 0.19% | 12,677,600 |
| 2025-06-30 | 2025-06-26 | 20.350 | 611,500 | -4,500 | 0.19% | 12,444,025 |
| 2025-06-27 | 2025-06-25 | 20.100 | 616,000 | -16,000 | 0.19% | 12,381,600 |
| 2025-06-26 | 2025-06-24 | 19.240 | 632,000 | -1,500 | 0.20% | 12,159,680 |
| 2025-06-25 | 2025-06-23 | 18.800 | 633,500 | +2,000 | 0.20% | 11,909,800 |
| 2025-06-24 | 2025-06-20 | 18.500 | 631,500 | +2,500 | 0.20% | 11,682,750 |
| 2025-06-23 | 2025-06-19 | 18.940 | 629,000 | +4,500 | 0.20% | 11,913,260 |
| 2025-06-20 | 2025-06-18 | 19.360 | 624,500 | +5,000 | 0.20% | 12,090,320 |
| 2025-06-19 | 2025-06-17 | 19.180 | 619,500 | +8,000 | 0.19% | 11,882,010 |
| 2025-06-17 | 2025-06-13 | 19.440 | 611,500 | +6,500 | 0.19% | 11,887,560 |
| 2025-06-16 | 2025-06-12 | 20.400 | 605,000 | -29,000 | 0.19% | 12,342,000 |
| 2025-06-13 | 2025-06-11 | 20.150 | 634,000 | -10,500 | 0.20% | 12,775,100 |
| 2025-06-12 | 2025-06-10 | 19.880 | 644,500 | -3,500 | 0.20% | 12,812,660 |
| 2025-06-11 | 2025-06-09 | 19.480 | 648,000 | -7,000 | 0.20% | 12,623,040 |
| 2025-06-06 | 2025-06-04 | 18.860 | 655,000 | -500 | 0.21% | 12,353,300 |
| 2025-06-05 | 2025-06-03 | 19.170 | 655,500 | +10,000 | 0.21% | 12,565,684 |
| 2025-06-04 | 2025-06-02 | 18.968 | 645,500 | +2,697 | 0.20% | 12,244,146 |
| 2025-06-03 | 2025-05-30 | 19.150 | 642,803 | +7,457 | 0.20% | 12,309,358 |
| 2025-06-02 | 2025-05-29 | 18.767 | 635,346 | +16,903 | 0.20% | 11,923,740 |
| 2025-05-30 | 2025-05-28 | 18.264 | 618,443 | +16,405 | 0.19% | 11,295,516 |
| 2025-05-29 | 2025-05-27 | 18.868 | 602,038 | +498 | 0.19% | 11,359,188 |
| 2025-05-28 | 2025-05-26 | 18.727 | 601,540 | +8,451 | 0.19% | 11,265,092 |
| 2025-05-27 | 2025-05-23 | 19.431 | 593,089 | +497 | 0.19% | 11,524,379 |
| 2025-05-26 | 2025-05-22 | 19.713 | 592,592 | +3,977 | 0.19% | 11,681,602 |
| 2025-05-23 | 2025-05-21 | 20.216 | 588,615 | +10,937 | 0.19% | 11,899,205 |
| 2025-05-22 | 2025-05-20 | 20.266 | 577,678 | -27,342 | 0.18% | 11,707,157 |
| 2025-05-21 | 2025-05-19 | 19.974 | 605,020 | +2,982 | 0.19% | 12,084,802 |
| 2025-05-20 | 2025-05-16 | 19.713 | 602,038 | -125,279 | 0.19% | 11,867,809 |
| 2025-05-19 | 2025-05-15 | 19.310 | 727,317 | -8,451 | 0.23% | 14,044,799 |
| 2025-05-16 | 2025-05-14 | 19.592 | 735,768 | -55,183 | 0.23% | 14,415,191 |
| 2025-05-15 | 2025-05-13 | 19.411 | 790,951 | -583,146 | 0.25% | 15,353,148 |
| 2025-05-14 | 2025-05-12 | 18.747 | 1,374,097 | -82,029 | 0.44% | 25,760,474 |
| 2025-05-13 | 2025-05-09 | 19.391 | 1,456,126 | -57,668 | 0.46% | 28,235,569 |
| 2025-05-12 | 2025-05-08 | 19.431 | 1,513,794 | -99,428 | 0.48% | 29,414,702 |
| 2025-05-09 | 2025-05-07 | 19.612 | 1,613,222 | +41,263 | 0.51% | 31,638,749 |
| 2025-05-08 | 2025-05-06 | 19.391 | 1,571,959 | +17,400 | 0.50% | 30,481,673 |
| 2025-05-07 | 2025-05-02 | 20.517 | 1,554,559 | +24,359 | 0.49% | 31,895,391 |
| 2025-05-02 | 2025-04-29 | 18.325 | 1,530,200 | +15,909 | 0.49% | 28,040,589 |
| 2025-04-29 | 2025-04-25 | 18.687 | 1,514,291 | +1,989 | 0.48% | 28,297,340 |
| 2025-04-25 | 2025-04-23 | 19.612 | 1,512,302 | -2,486 | 0.48% | 29,659,491 |
| 2025-04-24 | 2025-04-22 | 19.170 | 1,514,788 | -26,846 | 0.48% | 29,037,907 |
| 2025-04-23 | 2025-04-17 | 16.897 | 1,541,634 | -1,491 | 0.49% | 26,048,404 |
| 2025-04-22 | 2025-04-16 | 16.897 | 1,543,125 | +4,474 | 0.49% | 26,073,597 |
| 2025-04-17 | 2025-04-15 | 17.440 | 1,538,651 | -4,971 | 0.49% | 26,833,651 |
| 2025-04-16 | 2025-04-14 | 17.017 | 1,543,622 | -6,463 | 0.49% | 26,268,294 |
| 2025-04-15 | 2025-04-11 | 16.172 | 1,550,085 | -994 | 0.49% | 25,068,717 |
| 2025-04-14 | 2025-04-10 | 16.072 | 1,551,079 | -4,475 | 0.49% | 24,928,793 |
| 2025-04-10 | 2025-04-08 | 15.026 | 1,555,554 | -497 | 0.49% | 23,373,634 |
| 2025-04-09 | 2025-04-07 | 14.282 | 1,556,051 | +7,954 | 0.49% | 22,223,002 |
| 2025-04-08 | 2025-04-03 | 16.575 | 1,548,097 | +995 | 0.49% | 25,659,367 |
| 2025-04-07 | 2025-04-02 | 16.776 | 1,547,102 | +1,988 | 0.49% | 25,954,075 |
| 2025-04-03 | 2025-04-01 | 16.675 | 1,545,114 | -3,977 | 0.49% | 25,765,324 |
| 2025-04-02 | 2025-03-31 | 16.032 | 1,549,091 | -497 | 0.49% | 24,834,522 |
| 2025-04-01 | 2025-03-28 | 16.293 | 1,549,588 | -1,491 | 0.49% | 25,247,700 |
| 2025-03-31 | 2025-03-27 | 15.991 | 1,551,079 | -14,915 | 0.49% | 24,803,993 |
| 2025-03-28 | 2025-03-26 | 15.609 | 1,565,994 | -2,485 | 0.50% | 24,444,005 |
| 2025-03-27 | 2025-03-25 | 15.549 | 1,568,479 | -12,429 | 0.50% | 24,388,144 |
| 2025-03-25 | 2025-03-21 | 15.207 | 1,580,908 | +497 | 0.50% | 24,040,802 |
| 2025-03-24 | 2025-03-20 | 16.193 | 1,580,411 | -8,451 | 0.50% | 25,590,954 |
| 2025-03-21 | 2025-03-19 | 16.615 | 1,588,862 | -16,903 | 0.50% | 26,398,958 |
| 2025-03-20 | 2025-03-18 | 15.790 | 1,605,765 | +8,451 | 0.51% | 25,355,501 |
| 2025-03-19 | 2025-03-17 | 15.589 | 1,597,314 | -5,965 | 0.51% | 24,900,757 |
| 2025-03-18 | 2025-03-14 | 14.241 | 1,603,279 | +2,983 | 0.51% | 22,832,997 |
| 2025-03-17 | 2025-03-13 | 13.336 | 1,600,296 | +1,491 | 0.51% | 21,341,965 |
| 2025-03-14 | 2025-03-12 | 13.618 | 1,598,805 | -1,491 | 0.51% | 21,772,320 |
| 2025-03-13 | 2025-03-11 | 13.739 | 1,600,296 | +3,977 | 0.51% | 21,985,765 |
| 2025-03-12 | 2025-03-10 | 13.155 | 1,596,319 | +3,480 | 0.51% | 20,999,937 |
| 2025-03-11 | 2025-03-07 | 13.397 | 1,592,839 | -497 | 0.50% | 21,338,636 |
| 2025-03-10 | 2025-03-06 | 13.115 | 1,593,336 | -3,480 | 0.50% | 20,896,595 |
| 2025-03-07 | 2025-03-05 | 12.190 | 1,596,816 | -498 | 0.51% | 19,464,715 |
| 2025-03-06 | 2025-03-04 | 12.170 | 1,597,314 | +995 | 0.51% | 19,438,656 |
| 2025-03-05 | 2025-03-03 | 12.069 | 1,596,319 | +994 | 0.51% | 19,265,997 |
| 2025-03-04 | 2025-02-28 | 12.471 | 1,595,325 | -497 | 0.50% | 19,895,800 |
| 2025-03-03 | 2025-02-27 | 12.854 | 1,595,822 | +994 | 0.51% | 20,511,898 |
| 2025-02-28 | 2025-02-26 | 12.914 | 1,594,828 | -2,486 | 0.50% | 20,595,362 |
| 2025-02-26 | 2025-02-24 | 12.572 | 1,597,314 | -497 | 0.51% | 20,081,256 |
| 2025-02-25 | 2025-02-21 | 12.954 | 1,597,811 | +27,840 | 0.51% | 20,698,164 |
| 2025-02-24 | 2025-02-20 | 12.954 | 1,569,971 | +6,960 | 0.50% | 20,337,523 |
| 2025-02-21 | 2025-02-19 | 12.954 | 1,563,011 | -6,463 | 0.49% | 20,247,362 |
| 2025-02-20 | 2025-02-18 | 12.672 | 1,569,474 | -3,977 | 0.50% | 19,889,104 |
| 2025-02-19 | 2025-02-17 | 12.753 | 1,573,451 | +2,486 | 0.50% | 20,066,103 |
| 2025-02-18 | 2025-02-14 | 12.632 | 1,570,965 | -2,486 | 0.50% | 19,844,799 |
| 2025-02-17 | 2025-02-13 | 12.149 | 1,573,451 | -1,988 | 0.50% | 19,116,603 |
| 2025-02-13 | 2025-02-11 | 12.109 | 1,575,439 | +1,988 | 0.50% | 19,077,376 |
| 2025-02-11 | 2025-02-07 | 12.149 | 1,573,451 | +1,989 | 0.50% | 19,116,603 |
| 2025-02-06 | 2025-02-04 | 11.144 | 1,571,462 | +1,988 | 0.50% | 17,511,938 |
| 2025-02-05 | 2025-02-03 | 11.063 | 1,569,474 | +995 | 0.50% | 17,363,504 |
| 2025-02-03 | 2025-01-24 | 11.164 | 1,568,479 | +994 | 0.50% | 17,510,246 |
| 2025-01-24 | 2025-01-22 | 11.566 | 1,567,485 | +994 | 0.50% | 18,129,749 |
| 2025-01-21 | 2025-01-17 | 11.144 | 1,566,491 | +994 | 0.50% | 17,456,542 |
| 2025-01-20 | 2025-01-16 | 11.124 | 1,565,497 | +498 | 0.50% | 17,413,975 |
| 2025-01-16 | 2025-01-14 | 11.647 | 1,564,999 | -498 | 0.50% | 18,226,915 |
| 2025-01-15 | 2025-01-13 | 11.606 | 1,565,497 | -994 | 0.50% | 18,169,735 |
| 2025-01-14 | 2025-01-10 | 11.184 | 1,566,491 | -12,428 | 0.50% | 17,519,562 |
| 2025-01-13 | 2025-01-09 | 11.063 | 1,578,919 | -1,989 | 0.50% | 17,467,996 |
| 2025-01-09 | 2025-01-07 | 10.963 | 1,580,908 | -994 | 0.50% | 17,331,001 |
| 2025-01-08 | 2025-01-06 | 11.103 | 1,581,902 | -4,972 | 0.50% | 17,564,638 |
| 2025-01-07 | 2025-01-03 | 11.063 | 1,586,874 | -9,942 | 0.50% | 17,556,005 |
| 2025-01-06 | 2025-01-02 | 11.124 | 1,596,816 | -6,960 | 0.50% | 17,762,356 |
| 2025-01-03 | 2024-12-31 | 11.848 | 1,603,776 | -309,719 | 0.51% | 19,001,136 |
| 2025-01-02 | 2024-12-27 | 11.224 | 1,913,495 | -13,920 | 0.60% | 21,477,419 |
| 2024-12-30 | 2024-12-24 | 11.365 | 1,927,415 | -87,497 | 0.61% | 21,905,049 |
| 2024-12-27 | 2024-12-20 | 11.164 | 2,014,912 | -994 | 0.64% | 22,494,152 |
| 2024-12-20 | 2024-12-18 | 11.164 | 2,015,906 | -5,966 | 0.64% | 22,505,248 |
| 2024-12-19 | 2024-12-17 | 11.224 | 2,021,872 | -12,428 | 0.64% | 22,693,862 |
| 2024-12-18 | 2024-12-16 | 11.124 | 2,034,300 | -10,440 | 0.64% | 22,628,756 |
| 2024-12-17 | 2024-12-13 | 11.606 | 2,044,740 | -30,326 | 0.65% | 23,732,006 |
| 2024-12-16 | 2024-12-12 | 11.868 | 2,075,066 | -112,354 | 0.65% | 24,626,601 |
| 2024-12-13 | 2024-12-11 | 11.968 | 2,187,420 | -17,400 | 0.69% | 26,180,003 |
| 2024-12-12 | 2024-12-10 | 11.466 | 2,204,820 | -26,348 | 0.70% | 25,279,504 |
| 2024-12-11 | 2024-12-09 | 11.305 | 2,231,168 | -37,286 | 0.70% | 25,222,559 |
| 2024-12-10 | 2024-12-06 | 11.224 | 2,268,454 | -13,422 | 0.72% | 25,461,544 |
| 2024-12-09 | 2024-12-05 | 11.445 | 2,281,876 | -41,760 | 0.72% | 26,117,094 |
| 2024-12-06 | 2024-12-04 | 11.546 | 2,323,636 | -3,977 | 0.73% | 26,828,756 |
| 2024-12-05 | 2024-12-03 | 11.586 | 2,327,613 | -45,240 | 0.73% | 26,968,315 |
| 2024-12-04 | 2024-12-02 | 11.828 | 2,372,853 | -213,771 | 0.75% | 28,065,237 |
| 2024-12-03 | 2024-11-29 | 11.506 | 2,586,624 | -171,016 | 0.81% | 29,761,162 |
| 2024-12-02 | 2024-11-28 | 11.184 | 2,757,640 | -3,977 | 0.87% | 30,841,317 |
| 2024-11-29 | 2024-11-27 | 11.305 | 2,761,617 | -26,846 | 0.87% | 31,219,095 |
| 2024-11-28 | 2024-11-26 | 11.184 | 2,788,463 | -21,874 | 0.88% | 31,186,040 |
| 2024-11-27 | 2024-11-25 | 11.083 | 2,810,337 | -32,314 | 0.88% | 31,148,028 |
| 2024-11-26 | 2024-11-22 | 11.124 | 2,842,651 | -12,926 | 0.89% | 31,620,536 |
| 2024-11-25 | 2024-11-21 | 11.063 | 2,855,577 | -4,474 | 0.90% | 31,592,000 |
| 2024-11-22 | 2024-11-20 | 11.204 | 2,860,051 | -92,468 | 0.90% | 32,044,207 |
| 2024-11-20 | 2024-11-18 | 11.023 | 2,952,519 | -14,915 | 0.93% | 32,545,715 |
| 2024-11-19 | 2024-11-15 | 10.943 | 2,967,434 | -3,480 | 0.93% | 32,471,363 |
| 2024-11-18 | 2024-11-14 | 10.983 | 2,970,914 | -3,480 | 0.93% | 32,628,963 |
| 2024-11-15 | 2024-11-13 | 11.083 | 2,974,394 | -6,960 | 0.94% | 32,966,333 |
| 2024-11-14 | 2024-11-12 | 11.083 | 2,981,354 | -40,268 | 0.94% | 33,043,474 |
| 2024-11-13 | 2024-11-11 | 11.003 | 3,021,622 | -15,411 | 0.95% | 33,246,659 |
| 2024-11-12 | 2024-11-08 | 11.103 | 3,037,033 | -42,755 | 0.95% | 33,721,675 |
| 2024-11-11 | 2024-11-07 | 10.842 | 3,079,788 | +72,583 | 0.97% | 33,391,055 |
| 2024-11-08 | 2024-11-06 | 11.144 | 3,007,205 | -38,777 | 0.94% | 33,511,460 |
| 2024-11-07 | 2024-11-05 | 11.365 | 3,045,982 | -124,285 | 0.96% | 34,617,550 |
| 2024-11-06 | 2024-11-04 | 11.305 | 3,170,267 | -29,331 | 1.00% | 35,838,738 |
| 2024-11-05 | 2024-11-01 | 11.526 | 3,199,598 | -60,155 | 1.00% | 36,878,274 |
| 2024-11-04 | 2024-10-31 | 11.506 | 3,259,753 | -23,862 | 1.02% | 37,506,045 |
| 2024-11-01 | 2024-10-30 | 11.968 | 3,283,615 | -10,440 | 1.03% | 39,299,746 |
| 2024-10-31 | 2024-10-29 | 12.290 | 3,294,055 | -130,251 | 1.03% | 40,484,857 |
| 2024-10-30 | 2024-10-28 | 12.532 | 3,424,306 | -549,838 | 1.07% | 42,912,238 |
| 2024-10-29 | 2024-10-25 | 12.170 | 3,974,144 | -298,284 | 1.25% | 48,363,701 |
| 2024-10-28 | 2024-10-24 | 11.968 | 4,272,428 | -243,599 | 1.34% | 51,134,295 |
| 2024-10-25 | 2024-10-23 | 11.566 | 4,516,027 | -143,674 | 1.42% | 52,232,995 |
| 2024-10-24 | 2024-10-22 | 11.365 | 4,659,701 | -57,669 | 1.46% | 52,957,448 |
| 2024-10-23 | 2024-10-21 | 11.325 | 4,717,370 | -4,474 | 1.48% | 53,423,076 |
| 2024-10-22 | 2024-10-18 | 11.989 | 4,721,844 | -118,319 | 1.48% | 56,608,083 |
| 2024-10-21 | 2024-10-17 | 11.566 | 4,840,163 | -32,812 | 1.52% | 55,981,997 |
| 2024-10-18 | 2024-10-16 | 11.808 | 4,872,975 | -51,205 | 1.53% | 57,537,745 |
| 2024-10-17 | 2024-10-15 | 11.868 | 4,924,180 | -6,960 | 1.54% | 58,439,499 |
| 2024-10-16 | 2024-10-14 | 12.190 | 4,931,140 | -63,634 | 1.55% | 60,109,139 |
| 2024-10-15 | 2024-10-10 | 12.371 | 4,994,774 | -4,474 | 1.57% | 61,789,049 |
| 2024-10-14 | 2024-10-09 | 12.270 | 4,999,248 | -4,972 | 1.57% | 61,341,596 |
| 2024-10-10 | 2024-10-08 | 12.089 | 5,004,220 | +10,440 | 1.57% | 60,496,663 |
| 2024-10-09 | 2024-10-07 | 13.638 | 4,993,780 | -17,400 | 1.56% | 68,105,103 |
| 2024-10-08 | 2024-10-04 | 13.477 | 5,011,180 | -1,491 | 1.57% | 67,536,003 |
| 2024-10-04 | 2024-10-02 | 14.020 | 5,012,671 | -1,989 | 1.57% | 70,278,508 |
| 2024-10-03 | 2024-09-30 | 13.075 | 5,014,660 | -2,983 | 1.57% | 65,565,504 |
| 2024-10-02 | 2024-09-27 | 12.672 | 5,017,643 | +4,475 | 1.57% | 63,585,905 |
| 2024-09-30 | 2024-09-26 | 12.089 | 5,013,168 | +2,485 | 1.57% | 60,604,836 |
| 2024-09-27 | 2024-09-25 | 12.069 | 5,010,683 | +995 | 1.57% | 60,474,005 |
| 2024-09-25 | 2024-09-23 | 11.767 | 5,009,688 | -4,972 | 1.57% | 58,950,446 |
| 2024-09-19 | 2024-09-16 | 12.250 | 5,014,660 | +497 | 1.57% | 61,429,833 |
| 2024-09-17 | 2024-09-13 | 11.868 | 5,014,163 | +16,903 | 1.57% | 59,507,405 |
| 2024-09-16 | 2024-09-12 | 11.305 | 4,997,260 | -497 | 1.56% | 56,492,242 |
| 2024-09-13 | 2024-09-11 | 11.365 | 4,997,757 | -12,428 | 1.56% | 56,799,451 |
| 2024-09-03 | 2024-08-30 | 11.063 | 5,010,185 | +1,988 | 1.56% | 55,428,995 |
| 2024-08-28 | 2024-08-26 | 11.264 | 5,008,197 | -4,971 | 1.56% | 56,414,401 |
| 2024-08-26 | 2024-08-22 | 11.003 | 5,013,168 | +2,485 | 1.56% | 55,159,477 |
| 2024-08-23 | 2024-08-21 | 10.963 | 5,010,683 | -20,880 | 1.56% | 54,930,554 |
| 2024-08-22 | 2024-08-20 | 10.540 | 5,031,563 | -497 | 1.57% | 53,034,045 |
| 2024-08-21 | 2024-08-19 | 10.560 | 5,032,060 | +3,480 | 1.57% | 53,140,504 |
| 2024-08-20 | 2024-08-16 | 10.218 | 5,028,580 | -1,988 | 1.57% | 51,384,203 |
| 2024-08-19 | 2024-08-15 | 10.158 | 5,030,568 | -497 | 1.57% | 51,100,948 |
| 2024-08-09 | 2024-08-07 | 10.037 | 5,031,065 | -6,463 | 1.57% | 50,498,796 |
| 2024-08-08 | 2024-08-06 | 9.876 | 5,037,528 | +15,908 | 1.57% | 49,753,028 |
| 2024-08-07 | 2024-08-05 | 9.695 | 5,021,620 | +12,429 | 1.57% | 48,686,823 |
| 2024-08-05 | 2024-08-01 | 10.581 | 5,009,191 | +9,943 | 1.56% | 52,999,758 |
| 2024-07-24 | 2024-07-22 | 10.963 | 4,999,248 | -10,937 | 1.55% | 54,805,196 |
| 2024-07-18 | 2024-07-16 | 11.063 | 5,010,185 | -10,440 | 1.55% | 55,428,995 |
| 2024-07-16 | 2024-07-12 | 11.244 | 5,020,625 | +1,988 | 1.56% | 56,453,405 |
| 2024-07-15 | 2024-07-11 | 11.164 | 5,018,637 | -2,486 | 1.55% | 56,027,252 |
| 2024-07-08 | 2024-07-04 | 10.862 | 5,021,123 | -1,491 | 1.56% | 54,540,005 |
| 2024-07-05 | 2024-07-03 | 10.922 | 5,022,614 | -14,914 | 1.56% | 54,859,290 |
| 2024-07-04 | 2024-07-02 | 10.359 | 5,037,528 | -2,486 | 1.56% | 52,184,948 |
| 2024-06-28 | 2024-06-26 | 10.198 | 5,040,014 | +3,480 | 1.56% | 51,399,661 |
| 2024-06-27 | 2024-06-25 | 10.158 | 5,036,534 | -2,983 | 1.56% | 51,161,551 |
| 2024-06-26 | 2024-06-24 | 10.047 | 5,039,517 | +12,429 | 1.56% | 50,634,317 |
| 2024-06-25 | 2024-06-21 | 10.319 | 5,027,088 | -601,541 | 1.56% | 51,874,557 |
| 2024-06-24 | 2024-06-20 | 10.319 | 5,628,629 | -7,457 | 1.74% | 58,081,863 |
| 2024-06-20 | 2024-06-18 | 10.661 | 5,636,086 | +1,989 | 1.75% | 60,086,102 |
| 2024-06-19 | 2024-06-17 | 10.922 | 5,634,097 | +2,485 | 1.75% | 61,538,188 |
| 2024-06-12 | 2024-06-07 | 11.385 | 5,631,612 | -994 | 1.74% | 64,116,485 |
| 2024-06-11 | 2024-06-06 | 11.305 | 5,632,606 | -497 | 1.75% | 63,674,602 |
| 2024-06-07 | 2024-06-05 | 11.606 | 5,633,103 | -1,491 | 1.75% | 65,379,871 |
| 2024-06-06 | 2024-06-04 | 11.466 | 5,634,594 | -9,943 | 1.75% | 64,603,796 |
| 2024-06-05 | 2024-06-03 | 11.224 | 5,644,537 | -2,486 | 1.75% | 63,355,318 |
| 2024-06-04 | 2024-05-31 | 11.103 | 5,647,023 | -5,468 | 1.75% | 62,701,681 |
| 2024-05-30 | 2024-05-28 | 10.822 | 5,652,491 | +4,971 | 1.75% | 61,170,595 |
| 2024-05-29 | 2024-05-27 | 10.621 | 5,647,520 | +3,977 | 1.75% | 59,980,800 |
| 2024-05-28 | 2024-05-24 | 10.460 | 5,643,543 | -13,423 | 1.75% | 59,030,401 |
| 2024-05-27 | 2024-05-23 | 10.339 | 5,656,966 | +19,886 | 1.75% | 58,488,063 |
| 2024-05-24 | 2024-05-22 | 10.218 | 5,637,080 | -994 | 1.75% | 57,602,119 |
| 2024-05-23 | 2024-05-21 | 10.339 | 5,638,074 | +4,971 | 1.75% | 58,292,736 |
| 2024-05-22 | 2024-05-20 | 10.822 | 5,633,103 | +1,989 | 1.75% | 60,960,781 |
| 2024-05-21 | 2024-05-17 | 11.164 | 5,631,114 | -2,486 | 1.74% | 62,864,846 |
| 2024-05-20 | 2024-05-16 | 10.782 | 5,633,600 | -1,989 | 1.75% | 60,739,519 |
| 2024-05-17 | 2024-05-14 | 10.782 | 5,635,589 | -2,485 | 1.75% | 60,760,964 |
| 2024-05-16 | 2024-05-13 | 10.379 | 5,638,074 | -497 | 1.75% | 58,519,556 |
| 2024-05-10 | 2024-05-08 | 10.279 | 5,638,571 | +2,982 | 1.75% | 57,957,615 |
| 2024-05-09 | 2024-05-07 | 10.802 | 5,635,589 | -3,977 | 1.75% | 60,874,324 |
| 2024-05-07 | 2024-05-03 | 10.741 | 5,639,566 | -9,445 | 1.75% | 60,576,962 |
| 2024-05-06 | 2024-05-02 | 10.560 | 5,649,011 | -498 | 1.75% | 59,655,745 |
| 2024-05-02 | 2024-04-29 | 10.540 | 5,649,509 | -2,982 | 1.75% | 59,547,364 |
| 2024-04-26 | 2024-04-24 | 10.560 | 5,652,491 | -4,972 | 1.75% | 59,692,495 |
| 2024-04-25 | 2024-04-23 | 10.158 | 5,657,463 | -10,440 | 1.75% | 57,469,002 |
| 2024-04-24 | 2024-04-22 | 9.806 | 5,667,903 | -1,988 | 1.76% | 55,579,877 |
| 2024-04-23 | 2024-04-19 | 9.323 | 5,669,891 | -498 | 1.76% | 52,862,172 |
| 2024-04-22 | 2024-04-18 | 9.535 | 5,670,389 | -4,971 | 1.76% | 54,064,445 |
| 2024-04-19 | 2024-04-17 | 9.555 | 5,675,360 | -2,486 | 1.76% | 54,226,001 |
| 2024-04-18 | 2024-04-16 | 9.132 | 5,677,846 | -497 | 1.76% | 51,851,343 |
| 2024-04-17 | 2024-04-15 | 9.092 | 5,678,343 | +15,412 | 1.76% | 51,627,442 |
| 2024-04-16 | 2024-04-12 | 9.414 | 5,662,931 | +497 | 1.75% | 53,309,876 |
| 2024-04-12 | 2024-04-10 | 9.645 | 5,662,434 | +5,468 | 1.75% | 54,615,048 |
| 2024-04-09 | 2024-04-05 | 9.253 | 5,656,966 | +5,966 | 1.75% | 52,343,403 |
| 2024-04-08 | 2024-04-03 | 9.665 | 5,651,000 | +497 | 1.75% | 54,618,435 |
| 2024-04-05 | 2024-04-02 | 10.037 | 5,650,503 | -22,371 | 1.75% | 56,716,341 |
| 2024-04-03 | 2024-03-28 | 9.746 | 5,672,874 | -64,131 | 1.76% | 55,286,293 |
| 2024-03-28 | 2024-03-26 | 9.716 | 5,737,005 | +9,445 | 1.78% | 55,738,196 |
| 2024-03-27 | 2024-03-25 | 9.756 | 5,727,560 | +995 | 1.77% | 55,876,853 |
| 2024-03-26 | 2024-03-22 | 9.705 | 5,726,565 | +1,491 | 1.77% | 55,579,171 |
| 2024-03-25 | 2024-03-21 | 9.575 | 5,725,074 | +2,486 | 1.77% | 54,816,160 |
| 2024-03-20 | 2024-03-18 | 9.987 | 5,722,588 | -2,486 | 1.77% | 57,152,112 |
| 2024-03-19 | 2024-03-15 | 9.806 | 5,725,074 | -994 | 1.77% | 56,140,500 |
| 2024-03-18 | 2024-03-14 | 9.716 | 5,726,068 | -3,977 | 1.77% | 55,631,937 |
| 2024-03-15 | 2024-03-13 | 9.766 | 5,730,045 | -995 | 1.78% | 55,958,726 |
| 2024-03-12 | 2024-03-08 | 9.434 | 5,731,040 | +4,972 | 1.78% | 54,066,323 |
| 2024-03-11 | 2024-03-07 | 9.585 | 5,726,068 | -2,983 | 1.77% | 54,883,267 |
| 2024-03-07 | 2024-03-05 | 9.575 | 5,729,051 | +994 | 1.77% | 54,854,239 |
| 2024-03-06 | 2024-03-04 | 9.866 | 5,728,057 | -497 | 1.77% | 56,515,412 |
| 2024-03-04 | 2024-02-29 | 9.313 | 5,728,554 | +8,949 | 1.77% | 53,351,490 |
| 2024-03-01 | 2024-02-28 | 9.796 | 5,719,605 | +2,982 | 1.77% | 56,029,346 |
| 2024-02-29 | 2024-02-27 | 10.098 | 5,716,623 | +1,492 | 1.77% | 57,724,984 |
| 2024-02-28 | 2024-02-26 | 10.058 | 5,715,131 | +994 | 1.77% | 57,479,998 |
| 2024-02-26 | 2024-02-22 | 9.967 | 5,714,137 | +8,451 | 1.77% | 56,952,771 |
| 2024-02-23 | 2024-02-21 | 10.058 | 5,705,686 | +4,475 | 1.77% | 57,385,005 |
| 2024-02-22 | 2024-02-20 | 10.058 | 5,701,211 | +3,480 | 1.77% | 57,339,998 |
| 2024-02-21 | 2024-02-19 | 10.198 | 5,697,731 | +7,457 | 1.77% | 58,107,267 |
| 2024-02-19 | 2024-02-15 | 9.887 | 5,690,274 | +1,491 | 1.76% | 56,257,089 |
| 2024-02-16 | 2024-02-14 | 10.158 | 5,688,783 | +995 | 1.76% | 57,787,153 |
| 2024-02-15 | 2024-02-09 | 10.259 | 5,687,788 | +2,485 | 1.76% | 58,349,096 |
| 2024-02-14 | 2024-02-07 | 10.178 | 5,685,303 | -1,491 | 1.76% | 57,866,163 |
| 2024-02-08 | 2024-02-06 | 10.420 | 5,686,794 | -2,486 | 1.76% | 59,254,018 |
| 2024-02-07 | 2024-02-05 | 9.605 | 5,689,280 | +20,383 | 1.76% | 54,645,101 |
| 2024-02-06 | 2024-02-02 | 10.047 | 5,668,897 | +18,891 | 1.76% | 56,957,984 |
| 2024-02-05 | 2024-02-01 | 10.319 | 5,650,006 | -13,423 | 1.75% | 58,302,453 |
| 2024-02-02 | 2024-01-31 | 10.218 | 5,663,429 | -15,908 | 1.75% | 57,871,365 |
| 2024-01-31 | 2024-01-29 | 10.259 | 5,679,337 | -497 | 1.76% | 58,262,400 |
| 2024-01-30 | 2024-01-26 | 10.279 | 5,679,834 | +8,451 | 1.76% | 58,381,748 |
| 2024-01-29 | 2024-01-25 | 10.721 | 5,671,383 | +5,469 | 1.76% | 60,804,642 |
| 2024-01-26 | 2024-01-24 | 11.003 | 5,665,914 | -3,480 | 1.76% | 62,341,587 |
| 2024-01-24 | 2024-01-22 | 10.259 | 5,669,394 | +9,943 | 1.76% | 58,160,398 |
| 2024-01-23 | 2024-01-19 | 10.882 | 5,659,451 | +3,977 | 1.75% | 61,587,436 |
| 2024-01-22 | 2024-01-18 | 10.902 | 5,655,474 | +2,485 | 1.75% | 61,657,917 |
| 2024-01-19 | 2024-01-17 | 11.043 | 5,652,989 | +18,892 | 1.75% | 62,426,795 |
| 2024-01-18 | 2024-01-16 | 11.747 | 5,634,097 | +8,948 | 1.75% | 66,184,717 |
| 2024-01-17 | 2024-01-15 | 12.069 | 5,625,149 | +1,492 | 1.74% | 67,890,004 |
| 2024-01-16 | 2024-01-12 | 12.351 | 5,623,657 | +497 | 1.74% | 69,455,677 |
| 2024-01-15 | 2024-01-11 | 12.371 | 5,623,160 | -1,989 | 1.74% | 69,562,648 |
| 2024-01-12 | 2024-01-10 | 12.290 | 5,625,149 | -2,485 | 1.74% | 69,134,654 |
| 2024-01-10 | 2024-01-08 | 12.069 | 5,627,634 | -1,492 | 1.74% | 67,919,995 |
| 2024-01-09 | 2024-01-05 | 11.989 | 5,629,126 | -497 | 1.74% | 67,485,082 |
| 2024-01-08 | 2024-01-04 | 11.989 | 5,629,623 | +1,491 | 1.74% | 67,491,041 |
| 2024-01-05 | 2024-01-03 | 12.069 | 5,628,132 | +1,492 | 1.74% | 67,926,006 |
| 2024-01-04 | 2024-01-02 | 12.170 | 5,626,640 | -84,017 | 1.74% | 68,473,899 |
| 2024-01-03 | 2023-12-29 | 12.512 | 5,710,657 | -208,799 | 1.77% | 71,449,141 |
| 2024-01-02 | 2023-12-28 | 12.411 | 5,919,456 | -261,496 | 1.83% | 73,466,189 |
| 2023-12-27 | 2023-12-21 | 12.129 | 6,180,952 | +994 | 1.92% | 74,970,988 |
| 2023-12-22 | 2023-12-20 | 12.029 | 6,179,958 | +497 | 1.91% | 74,337,382 |
| 2023-12-21 | 2023-12-19 | 11.989 | 6,179,461 | -497 | 1.91% | 74,082,803 |
| 2023-12-20 | 2023-12-18 | 12.250 | 6,179,958 | +8,949 | 1.91% | 75,704,792 |
| 2023-12-19 | 2023-12-15 | 12.552 | 6,171,009 | -65,623 | 1.91% | 77,457,116 |
| 2023-12-18 | 2023-12-14 | 12.471 | 6,236,632 | -48,720 | 1.93% | 77,779,001 |
| 2023-12-15 | 2023-12-13 | 12.632 | 6,285,352 | -109,868 | 1.95% | 79,398,043 |
| 2023-12-14 | 2023-12-12 | 12.471 | 6,395,220 | -166,542 | 1.98% | 79,756,802 |
| 2023-12-13 | 2023-12-11 | 12.552 | 6,561,762 | -62,640 | 2.03% | 82,361,759 |
| 2023-12-12 | 2023-12-08 | 12.632 | 6,624,402 | -71,588 | 2.05% | 83,681,003 |
| 2023-12-11 | 2023-12-07 | 12.331 | 6,695,990 | -7,954 | 2.07% | 82,564,969 |
| 2023-12-08 | 2023-12-06 | 12.753 | 6,703,944 | -59,160 | 2.08% | 85,494,896 |
| 2023-12-07 | 2023-12-05 | 13.477 | 6,763,104 | -57,171 | 2.10% | 91,146,799 |
| 2023-12-06 | 2023-12-04 | 13.879 | 6,820,275 | -165,051 | 2.11% | 94,661,096 |
| 2023-12-05 | 2023-12-01 | 14.201 | 6,985,326 | -181,456 | 2.16% | 99,200,059 |
| 2023-12-04 | 2023-11-30 | 12.471 | 7,166,782 | -227,691 | 2.22% | 89,379,194 |
| 2023-12-01 | 2023-11-29 | 12.230 | 7,394,473 | -28,946 | 2.29% | 90,433,920 |
| 2023-11-30 | 2023-11-28 | 12.250 | 7,423,419 | -2,983 | 2.30% | 90,937,250 |
| 2023-11-29 | 2023-11-27 | 11.868 | 7,426,402 | -17,400 | 2.30% | 88,135,529 |
| 2023-11-28 | 2023-11-24 | 11.707 | 7,443,802 | -2,983 | 2.31% | 87,144,172 |
| 2023-11-27 | 2023-11-23 | 11.606 | 7,446,785 | -6,463 | 2.31% | 86,430,133 |
| 2023-11-24 | 2023-11-22 | 11.124 | 7,453,248 | -2,486 | 2.31% | 82,907,010 |
| 2023-11-23 | 2023-11-21 | 11.264 | 7,455,734 | +4,972 | 2.31% | 83,984,470 |
| 2023-11-22 | 2023-11-20 | 11.224 | 7,450,762 | +61,148 | 2.31% | 83,628,718 |
| 2023-11-21 | 2023-11-17 | 11.405 | 7,389,614 | +51,206 | 2.29% | 84,280,162 |
| 2023-11-20 | 2023-11-16 | 11.345 | 7,338,408 | +85,011 | 2.27% | 83,253,310 |
| 2023-11-17 | 2023-11-15 | 11.667 | 7,253,397 | +54,685 | 2.25% | 84,623,307 |
| 2023-11-16 | 2023-11-14 | 11.626 | 7,198,712 | +75,566 | 2.23% | 83,695,708 |
| 2023-11-15 | 2023-11-13 | 11.767 | 7,123,146 | +102,908 | 2.21% | 83,820,117 |
| 2023-11-14 | 2023-11-10 | 11.405 | 7,020,238 | +114,342 | 2.18% | 80,067,348 |
| 2023-11-13 | 2023-11-09 | 12.109 | 6,905,896 | +9,446 | 2.14% | 83,625,182 |
| 2023-11-10 | 2023-11-08 | 12.069 | 6,896,450 | -2,486 | 2.14% | 83,233,354 |
| 2023-11-09 | 2023-11-07 | 11.868 | 6,898,936 | +31,320 | 2.14% | 81,875,635 |
| 2023-11-08 | 2023-11-06 | 11.948 | 6,867,616 | -8,949 | 2.13% | 82,056,502 |
| 2023-11-06 | 2023-11-02 | 10.681 | 6,876,565 | +995 | 2.13% | 73,449,125 |
| 2023-11-01 | 2023-10-30 | 10.802 | 6,875,570 | -1,989 | 2.13% | 74,268,311 |
| 2023-10-31 | 2023-10-27 | 10.641 | 6,877,559 | -2,486 | 2.13% | 73,183,057 |
| 2023-10-27 | 2023-10-25 | 10.138 | 6,880,045 | +1,492 | 2.13% | 69,749,704 |
| 2023-10-26 | 2023-10-24 | 10.138 | 6,878,553 | +14,914 | 2.13% | 69,734,578 |
| 2023-10-25 | 2023-10-20 | 10.239 | 6,863,639 | +3,977 | 2.13% | 70,273,691 |
| 2023-10-24 | 2023-10-19 | 10.762 | 6,859,662 | +8,949 | 2.13% | 73,820,512 |
| 2023-10-20 | 2023-10-18 | 11.184 | 6,850,713 | +2,485 | 2.12% | 76,618,054 |
| 2023-10-19 | 2023-10-17 | 11.043 | 6,848,228 | -24,857 | 2.12% | 75,625,996 |
| 2023-10-18 | 2023-10-16 | 10.963 | 6,873,085 | +2,486 | 2.13% | 75,347,486 |
| 2023-10-17 | 2023-10-13 | 10.963 | 6,870,599 | -17,400 | 2.13% | 75,320,233 |
| 2023-10-16 | 2023-10-12 | 11.063 | 6,887,999 | -14,914 | 2.13% | 76,203,745 |
| 2023-10-13 | 2023-10-11 | 10.058 | 6,902,913 | -7,954 | 2.14% | 69,426,130 |
| 2023-10-12 | 2023-10-10 | 9.233 | 6,910,867 | -3,977 | 2.14% | 63,806,625 |
| 2023-10-11 | 2023-10-09 | 9.162 | 6,914,844 | +3,480 | 2.14% | 63,356,521 |
| 2023-10-10 | 2023-10-06 | 9.454 | 6,911,364 | -4,972 | 2.14% | 65,340,458 |
| 2023-10-09 | 2023-10-05 | 8.921 | 6,916,336 | -1,491 | 2.14% | 61,700,724 |
| 2023-10-06 | 2023-10-04 | 8.710 | 6,917,827 | -12,926 | 2.14% | 60,252,926 |
| 2023-10-05 | 2023-10-03 | 8.730 | 6,930,753 | -11,434 | 2.15% | 60,504,922 |
| 2023-10-04 | 2023-09-29 | 7.885 | 6,942,187 | +40,268 | 2.15% | 54,739,765 |
| 2023-09-29 | 2023-09-27 | 8.066 | 6,901,919 | +38,280 | 2.14% | 55,671,738 |
| 2023-09-28 | 2023-09-26 | 8.277 | 6,863,639 | +27,343 | 2.13% | 56,812,621 |
| 2023-09-27 | 2023-09-25 | 8.066 | 6,836,296 | +40,765 | 2.12% | 55,142,415 |
| 2023-09-26 | 2023-09-22 | 7.654 | 6,795,531 | -1,491 | 2.11% | 52,011,408 |
| 2023-09-25 | 2023-09-21 | 7.694 | 6,797,022 | +9,943 | 2.11% | 52,296,264 |
| 2023-09-22 | 2023-09-20 | 8.489 | 6,787,079 | +8,948 | 2.10% | 57,612,392 |
| 2023-09-21 | 2023-09-19 | 9.213 | 6,778,131 | +2,983 | 2.10% | 62,444,758 |
| 2023-09-20 | 2023-09-18 | 9.655 | 6,775,148 | -2,983 | 2.10% | 65,415,487 |
| 2023-09-19 | 2023-09-15 | 9.374 | 6,778,131 | -32,314 | 2.10% | 63,535,496 |
| 2023-09-18 | 2023-09-14 | 9.213 | 6,810,445 | +1,989 | 2.11% | 62,742,457 |
| 2023-09-15 | 2023-09-13 | 9.102 | 6,808,456 | -7,457 | 2.11% | 61,970,895 |
| 2023-09-14 | 2023-09-12 | 8.981 | 6,815,913 | -498 | 2.11% | 61,216,156 |
| 2023-09-12 | 2023-09-07 | 8.830 | 6,816,411 | +19,886 | 2.11% | 60,192,286 |
| 2023-09-11 | 2023-09-06 | 8.851 | 6,796,525 | +1,989 | 2.11% | 60,153,395 |
| 2023-09-07 | 2023-09-05 | 8.649 | 6,794,536 | -497 | 2.11% | 58,769,069 |
| 2023-09-06 | 2023-09-04 | 8.529 | 6,795,033 | +24,857 | 2.11% | 57,953,274 |
| 2023-09-05 | 2023-08-31 | 8.549 | 6,770,176 | +497 | 2.10% | 57,877,457 |
| 2023-08-31 | 2023-08-29 | 8.861 | 6,769,679 | -2,486 | 2.10% | 59,983,878 |
| 2023-08-30 | 2023-08-28 | 8.478 | 6,772,165 | +497 | 2.10% | 57,417,683 |
| 2023-08-29 | 2023-08-25 | 8.539 | 6,771,668 | +1,989 | 2.10% | 57,822,106 |
| 2023-08-28 | 2023-08-24 | 8.629 | 6,769,679 | +4,971 | 2.10% | 58,417,897 |
| 2023-08-25 | 2023-08-23 | 8.629 | 6,764,708 | -3,977 | 2.10% | 58,375,001 |
| 2023-08-24 | 2023-08-22 | 8.338 | 6,768,685 | +2,983 | 2.10% | 56,435,112 |
| 2023-08-23 | 2023-08-21 | 8.549 | 6,765,702 | +3,480 | 2.10% | 57,839,209 |
| 2023-08-22 | 2023-08-18 | 8.680 | 6,762,222 | +2,486 | 2.10% | 58,693,604 |
| 2023-08-21 | 2023-08-17 | 8.951 | 6,759,736 | +497 | 2.09% | 60,507,652 |
| 2023-08-18 | 2023-08-16 | 8.951 | 6,759,239 | -995 | 2.09% | 60,503,203 |
| 2023-08-17 | 2023-08-15 | 9.052 | 6,760,234 | +2,486 | 2.09% | 61,192,021 |
| 2023-08-14 | 2023-08-10 | 9.364 | 6,757,748 | +497 | 2.09% | 63,276,468 |
| 2023-08-11 | 2023-08-09 | 9.333 | 6,757,251 | +2,983 | 2.09% | 63,067,931 |
| 2023-08-10 | 2023-08-08 | 9.545 | 6,754,268 | +1,492 | 2.09% | 64,466,643 |
| 2023-08-09 | 2023-08-07 | 10.017 | 6,752,776 | +3,977 | 2.09% | 67,644,461 |
| 2023-08-08 | 2023-08-04 | 10.319 | 6,748,799 | +13,422 | 2.09% | 69,640,906 |
| 2023-08-04 | 2023-08-02 | 10.621 | 6,735,377 | +16,903 | 2.09% | 71,534,638 |
| 2023-08-03 | 2023-08-01 | 10.802 | 6,718,474 | +30,823 | 2.08% | 72,571,396 |
| 2023-08-02 | 2023-07-31 | 11.848 | 6,687,651 | +994 | 2.07% | 79,233,611 |
| 2023-08-01 | 2023-07-28 | 11.989 | 6,686,657 | -994 | 2.07% | 80,163,350 |
| 2023-07-27 | 2023-07-25 | 11.908 | 6,687,651 | -1,491 | 2.07% | 79,637,178 |
| 2023-07-26 | 2023-07-24 | 11.486 | 6,689,142 | -498 | 2.07% | 76,829,335 |
| 2023-07-25 | 2023-07-21 | 11.908 | 6,689,640 | -497 | 2.07% | 79,660,863 |
| 2023-07-20 | 2023-07-18 | 11.948 | 6,690,137 | +2,486 | 2.07% | 79,935,926 |
| 2023-07-13 | 2023-07-11 | 11.868 | 6,687,651 | -2,486 | 2.07% | 79,368,133 |
| 2023-07-12 | 2023-07-10 | 11.566 | 6,690,137 | +2,486 | 2.07% | 77,379,053 |
| 2023-07-11 | 2023-07-07 | 11.667 | 6,687,651 | -497 | 2.07% | 78,022,910 |
| 2023-07-10 | 2023-07-06 | 11.848 | 6,688,148 | -4,972 | 2.07% | 79,239,499 |
| 2023-07-07 | 2023-07-05 | 12.049 | 6,693,120 | -1,491 | 2.07% | 80,644,729 |
| 2023-07-06 | 2023-07-04 | 11.968 | 6,694,611 | +5,469 | 2.07% | 80,124,045 |
| 2023-07-05 | 2023-07-03 | 12.210 | 6,689,142 | -5,966 | 2.07% | 81,673,216 |
| 2023-07-04 | 2023-06-30 | 12.612 | 6,695,108 | -11,932 | 2.07% | 84,439,505 |
| 2023-07-03 | 2023-06-29 | 11.244 | 6,707,040 | +4,475 | 2.08% | 75,415,959 |
| 2023-06-30 | 2023-06-28 | 12.049 | 6,702,565 | -2,983 | 2.08% | 80,758,531 |
| 2023-06-29 | 2023-06-27 | 11.546 | 6,705,548 | -7,457 | 2.08% | 77,422,416 |
| 2023-06-28 | 2023-06-26 | 10.943 | 6,713,005 | -4,474 | 2.08% | 73,457,547 |
| 2023-06-27 | 2023-06-23 | 10.661 | 6,717,479 | +1,988 | 2.08% | 71,614,793 |
| 2023-06-26 | 2023-06-21 | 11.164 | 6,715,491 | -2,486 | 2.08% | 74,970,655 |
| 2023-06-23 | 2023-06-20 | 10.862 | 6,717,977 | +1,989 | 2.08% | 72,971,424 |
| 2023-06-21 | 2023-06-19 | 11.546 | 6,715,988 | -1,989 | 2.08% | 77,542,957 |
| 2023-06-20 | 2023-06-16 | 11.023 | 6,717,977 | -5,965 | 2.08% | 74,052,483 |
| 2023-06-16 | 2023-06-14 | 10.218 | 6,723,942 | -1,989 | 2.08% | 68,708,145 |
| 2023-06-15 | 2023-06-13 | 10.138 | 6,725,931 | +2,983 | 2.08% | 68,187,300 |
| 2023-06-14 | 2023-06-12 | 10.359 | 6,722,948 | +2,486 | 2.08% | 69,644,614 |
| 2023-06-13 | 2023-06-09 | 10.802 | 6,720,462 | +2,983 | 2.08% | 72,592,870 |
| 2023-06-12 | 2023-06-08 | 10.862 | 6,717,479 | +3,977 | 2.08% | 72,966,015 |
| 2023-06-09 | 2023-06-07 | 11.626 | 6,713,502 | -4,972 | 2.08% | 78,054,422 |
| 2023-06-08 | 2023-06-06 | 10.581 | 6,718,474 | +2,983 | 2.08% | 71,084,831 |
| 2023-06-07 | 2023-06-05 | 10.983 | 6,715,491 | +4,971 | 2.08% | 73,754,915 |
| 2023-06-06 | 2023-06-02 | 11.425 | 6,710,520 | -4,474 | 2.08% | 76,669,929 |
| 2023-06-05 | 2023-06-01 | 11.325 | 6,714,994 | +2,486 | 2.08% | 76,045,685 |
| 2023-06-02 | 2023-05-31 | 11.285 | 6,712,508 | +2,486 | 2.08% | 75,747,487 |
| 2023-05-31 | 2023-05-29 | 11.647 | 6,710,022 | -3,977 | 2.08% | 78,148,934 |
| 2023-05-29 | 2023-05-24 | 11.868 | 6,713,999 | +2,485 | 2.08% | 79,680,828 |
| 2023-05-24 | 2023-05-22 | 11.968 | 6,711,514 | +9,943 | 2.08% | 80,326,347 |
| 2023-05-23 | 2023-05-19 | 12.552 | 6,701,571 | -2,983 | 2.08% | 84,116,611 |
| 2023-05-22 | 2023-05-18 | 12.250 | 6,704,554 | +5,469 | 2.08% | 82,131,119 |
| 2023-05-19 | 2023-05-17 | 12.733 | 6,699,085 | +3,480 | 2.08% | 85,298,177 |
| 2023-05-17 | 2023-05-15 | 12.854 | 6,695,605 | -2,983 | 2.07% | 86,061,960 |
| 2023-05-16 | 2023-05-12 | 12.431 | 6,698,588 | +2,486 | 2.08% | 83,270,715 |
| 2023-05-12 | 2023-05-10 | 12.069 | 6,696,102 | +497 | 2.07% | 80,815,351 |
| 2023-05-11 | 2023-05-09 | 12.069 | 6,695,605 | +1,988 | 2.07% | 80,809,353 |
| 2023-05-10 | 2023-05-08 | 12.129 | 6,693,617 | +1,989 | 2.07% | 81,189,286 |
| 2023-05-08 | 2023-05-04 | 12.672 | 6,691,628 | -497 | 2.07% | 84,799,422 |
| 2023-05-05 | 2023-05-03 | 12.431 | 6,692,125 | +1,988 | 2.07% | 83,190,373 |
| 2023-05-04 | 2023-05-02 | 12.713 | 6,690,137 | +6,463 | 2.07% | 85,049,672 |
| 2023-05-03 | 2023-04-28 | 13.980 | 6,683,674 | -2,486 | 2.07% | 93,437,372 |
| 2023-05-02 | 2023-04-27 | 13.075 | 6,686,160 | -12,428 | 2.07% | 87,419,974 |
| 2023-04-28 | 2023-04-26 | 11.928 | 6,698,588 | -4,474 | 2.08% | 79,902,159 |
| 2023-04-27 | 2023-04-25 | 11.305 | 6,703,062 | +7,954 | 2.08% | 75,775,726 |
| 2023-04-25 | 2023-04-21 | 11.767 | 6,695,108 | +6,960 | 2.07% | 78,783,270 |
| 2023-04-24 | 2023-04-20 | 11.767 | 6,688,148 | +497 | 2.07% | 78,701,370 |
| 2023-04-21 | 2023-04-19 | 11.787 | 6,687,651 | +9,943 | 2.07% | 78,830,044 |
| 2023-04-20 | 2023-04-18 | 11.707 | 6,677,708 | +5,468 | 2.07% | 78,175,553 |
| 2023-04-19 | 2023-04-17 | 12.029 | 6,672,240 | +8,452 | 2.07% | 80,258,936 |
| 2023-04-18 | 2023-04-14 | 12.190 | 6,663,788 | +39,274 | 2.06% | 81,229,606 |
| 2023-04-17 | 2023-04-13 | 12.331 | 6,624,514 | +30,325 | 2.05% | 81,683,634 |
| 2023-04-14 | 2023-04-12 | 12.210 | 6,594,189 | +6,463 | 2.04% | 80,513,857 |
| 2023-04-13 | 2023-04-11 | 12.954 | 6,587,726 | -11,931 | 2.04% | 85,337,899 |
| 2023-04-12 | 2023-04-06 | 12.009 | 6,599,657 | -7,954 | 2.04% | 79,253,098 |
| 2023-04-11 | 2023-04-04 | 11.506 | 6,607,611 | -15,909 | 2.05% | 76,025,809 |
| 2023-04-06 | 2023-04-03 | 11.566 | 6,623,520 | -11,434 | 2.05% | 76,608,551 |
| 2023-04-04 | 2023-03-31 | 10.963 | 6,634,954 | +33,805 | 2.06% | 72,736,931 |
| 2023-04-03 | 2023-03-30 | 11.647 | 6,601,149 | +28,835 | 2.05% | 76,880,934 |
| 2023-03-31 | 2023-03-29 | 11.707 | 6,572,314 | -3,977 | 2.04% | 76,941,711 |
| 2023-03-28 | 2023-03-24 | 11.566 | 6,576,291 | +994 | 2.04% | 76,062,294 |
| 2023-03-27 | 2023-03-23 | 11.526 | 6,575,297 | +497 | 2.04% | 75,786,273 |
| 2023-03-24 | 2023-03-22 | 11.586 | 6,574,800 | +1,989 | 2.04% | 76,177,301 |
| 2023-03-23 | 2023-03-21 | 11.868 | 6,572,811 | -2,983 | 2.04% | 78,005,228 |
| 2023-03-22 | 2023-03-20 | 11.425 | 6,575,794 | +1,491 | 2.04% | 75,130,640 |
| 2023-03-21 | 2023-03-17 | 11.566 | 6,574,303 | +7,457 | 2.04% | 76,039,300 |
| 2023-03-20 | 2023-03-16 | 11.365 | 6,566,846 | +8,949 | 2.03% | 74,632,129 |
| 2023-03-16 | 2023-03-14 | 12.049 | 6,557,897 | +4,971 | 2.03% | 79,015,440 |
| 2023-03-15 | 2023-03-13 | 12.230 | 6,552,926 | +4,474 | 2.03% | 80,141,856 |
| 2023-03-14 | 2023-03-10 | 12.693 | 6,548,452 | +995 | 2.03% | 83,116,751 |
| 2023-03-13 | 2023-03-09 | 13.055 | 6,547,457 | +1,988 | 2.03% | 85,474,763 |
| 2023-03-10 | 2023-03-08 | 13.417 | 6,545,469 | +11,434 | 2.03% | 87,818,731 |
| 2023-03-08 | 2023-03-06 | 14.382 | 6,534,035 | +995 | 2.02% | 93,974,073 |
| 2023-03-07 | 2023-03-03 | 14.101 | 6,533,040 | +1,988 | 2.02% | 92,119,991 |
| 2023-03-03 | 2023-03-01 | 14.885 | 6,531,052 | -994 | 2.02% | 97,215,477 |
| 2023-02-28 | 2023-02-24 | 13.558 | 6,532,046 | +1,491 | 2.02% | 88,558,384 |
| 2023-02-27 | 2023-02-23 | 13.920 | 6,530,555 | +22,372 | 2.02% | 90,902,691 |
| 2023-02-14 | 2023-02-10 | 16.535 | 6,508,183 | -1,492 | 2.02% | 107,609,875 |
| 2023-02-07 | 2023-02-03 | 15.167 | 6,509,675 | -1,491 | 2.02% | 98,730,470 |
| 2023-02-06 | 2023-02-02 | 14.986 | 6,511,166 | +994 | 2.02% | 97,574,333 |
| 2023-02-03 | 2023-02-01 | 14.282 | 6,510,172 | +995 | 2.02% | 92,976,108 |
| 2023-01-27 | 2023-01-20 | 14.000 | 6,509,177 | -3,480 | 2.02% | 91,128,846 |
| 2023-01-26 | 2023-01-19 | 13.517 | 6,512,657 | -2,983 | 2.02% | 88,033,513 |
| 2023-01-20 | 2023-01-18 | 13.035 | 6,515,640 | +5,468 | 2.02% | 84,928,341 |
| 2023-01-19 | 2023-01-17 | 12.954 | 6,510,172 | +2,983 | 2.02% | 84,333,259 |
| 2023-01-18 | 2023-01-16 | 13.960 | 6,507,189 | -1,988 | 2.02% | 90,839,230 |
| 2023-01-17 | 2023-01-13 | 13.135 | 6,509,177 | -498 | 2.02% | 85,498,760 |
| 2023-01-16 | 2023-01-12 | 12.310 | 6,509,675 | +3,480 | 2.02% | 80,136,668 |
| 2023-01-12 | 2023-01-10 | 12.974 | 6,506,195 | +4,972 | 2.02% | 84,412,613 |
| 2023-01-11 | 2023-01-09 | 13.135 | 6,501,223 | +994 | 2.01% | 85,394,283 |
| 2023-01-04 | 2022-12-30 | 12.914 | 6,500,229 | -3,977 | 2.01% | 83,942,952 |
| 2022-12-30 | 2022-12-28 | 12.230 | 6,504,206 | +497 | 2.02% | 79,546,013 |
| 2022-12-20 | 2022-12-16 | 12.652 | 6,503,709 | -994 | 2.02% | 82,287,203 |
| 2022-12-19 | 2022-12-15 | 12.672 | 6,504,703 | -497 | 2.02% | 82,430,621 |
| 2022-12-16 | 2022-12-14 | 13.035 | 6,505,200 | -497 | 2.02% | 84,792,260 |
| 2022-12-15 | 2022-12-13 | 12.874 | 6,505,697 | +41,759 | 2.02% | 83,751,840 |
| 2022-12-14 | 2022-12-12 | 12.773 | 6,463,938 | +995 | 2.00% | 82,564,140 |
| 2022-12-13 | 2022-12-09 | 12.351 | 6,462,943 | +994 | 2.00% | 79,821,383 |
| 2022-12-12 | 2022-12-08 | 11.888 | 6,461,949 | +6,960 | 2.00% | 76,819,515 |
| 2022-12-09 | 2022-12-07 | 12.170 | 6,454,989 | +14,914 | 2.00% | 78,554,566 |
| 2022-12-07 | 2022-12-05 | 11.486 | 6,440,075 | +7,457 | 2.00% | 73,968,632 |
| 2022-12-05 | 2022-12-01 | 10.279 | 6,432,618 | +11,434 | 1.99% | 66,119,447 |
| 2022-12-02 | 2022-11-30 | 10.440 | 6,421,184 | +1,492 | 1.99% | 67,035,218 |
| 2022-11-29 | 2022-11-25 | 10.218 | 6,419,692 | -497 | 1.99% | 65,599,187 |
| 2022-11-22 | 2022-11-18 | 10.078 | 6,420,189 | +2,983 | 1.99% | 64,700,270 |
| 2022-11-21 | 2022-11-17 | 10.500 | 6,417,206 | +994 | 1.99% | 67,380,935 |
| 2022-11-18 | 2022-11-16 | 10.138 | 6,416,212 | +497 | 1.99% | 65,047,378 |
| 2022-11-17 | 2022-11-15 | 10.239 | 6,415,715 | +6,960 | 1.99% | 65,687,600 |
| 2022-11-11 | 2022-11-09 | 9.575 | 6,408,755 | +19,886 | 1.99% | 61,362,236 |
| 2022-11-10 | 2022-11-08 | 9.907 | 6,388,869 | -995 | 1.98% | 63,292,284 |
| 2022-11-08 | 2022-11-04 | 9.575 | 6,389,864 | +995 | 1.98% | 61,181,359 |
| 2022-11-04 | 2022-11-02 | 9.343 | 6,388,869 | -498 | 1.98% | 59,693,941 |
| 2022-11-03 | 2022-11-01 | 9.112 | 6,389,367 | -9,942 | 1.98% | 58,220,588 |
| 2022-10-27 | 2022-10-25 | 9.484 | 6,399,309 | -497 | 1.98% | 60,692,542 |
| 2022-10-26 | 2022-10-24 | 8.951 | 6,399,806 | -995 | 1.98% | 57,285,851 |
| 2022-10-20 | 2022-10-18 | 10.319 | 6,400,801 | +2,486 | 1.98% | 66,049,912 |
| 2022-10-19 | 2022-10-17 | 10.621 | 6,398,315 | +9,446 | 1.98% | 67,954,793 |
| 2022-10-18 | 2022-10-14 | 10.218 | 6,388,869 | -1,989 | 1.98% | 65,284,224 |
| 2022-10-13 | 2022-10-11 | 10.359 | 6,390,858 | +994 | 1.98% | 66,204,414 |
| 2022-10-11 | 2022-10-07 | 10.741 | 6,389,864 | +1,989 | 1.98% | 68,636,230 |
| 2022-10-10 | 2022-10-06 | 10.902 | 6,387,875 | -497 | 1.98% | 69,642,804 |
| 2022-10-07 | 2022-10-05 | 11.244 | 6,388,372 | -9,943 | 1.98% | 71,832,761 |
| 2022-10-06 | 2022-10-03 | 11.083 | 6,398,315 | -12,926 | 1.98% | 70,914,945 |
| 2022-09-30 | 2022-09-28 | 9.152 | 6,411,241 | +10,440 | 1.99% | 58,677,831 |
| 2022-09-29 | 2022-09-27 | 10.339 | 6,400,801 | -1,988 | 1.98% | 66,178,664 |
| 2022-09-26 | 2022-09-22 | 8.559 | 6,402,789 | +2,485 | 1.98% | 54,801,104 |
| 2022-09-21 | 2022-09-19 | 9.132 | 6,400,304 | +2,486 | 1.98% | 58,448,989 |
| 2022-09-20 | 2022-09-16 | 9.575 | 6,397,818 | +19,886 | 1.98% | 61,257,517 |
| 2022-09-16 | 2022-09-14 | 10.058 | 6,377,932 | +9,943 | 1.98% | 64,146,127 |
| 2022-09-15 | 2022-09-13 | 10.560 | 6,367,989 | +3,977 | 1.97% | 67,248,432 |
| 2022-09-08 | 2022-09-06 | 11.466 | 6,364,012 | +994 | 1.97% | 72,966,984 |
| 2022-09-07 | 2022-09-05 | 11.647 | 6,363,018 | +497 | 1.97% | 74,107,518 |
| 2022-09-06 | 2022-09-02 | 11.486 | 6,362,521 | -497 | 1.97% | 73,077,871 |
| 2022-09-05 | 2022-09-01 | 11.687 | 6,363,018 | +497 | 1.97% | 74,363,502 |
| 2022-09-02 | 2022-08-31 | 11.868 | 6,362,521 | +4,971 | 1.97% | 75,509,534 |
| 2022-09-01 | 2022-08-30 | 11.466 | 6,357,550 | +10,938 | 1.97% | 72,892,894 |
| 2022-08-31 | 2022-08-29 | 11.466 | 6,346,612 | +13,920 | 1.97% | 72,767,483 |
| 2022-08-30 | 2022-08-26 | 11.968 | 6,332,692 | -498 | 1.96% | 75,792,439 |
| 2022-08-24 | 2022-08-22 | 12.049 | 6,333,190 | -497 | 1.96% | 76,307,968 |
| 2022-08-19 | 2022-08-17 | 13.457 | 6,333,687 | -3,480 | 1.96% | 85,232,115 |
| 2022-08-18 | 2022-08-16 | 11.767 | 6,337,167 | +995 | 1.96% | 74,571,275 |
| 2022-08-15 | 2022-08-11 | 10.762 | 6,336,172 | -1,492 | 1.96% | 68,186,954 |
| 2022-08-10 | 2022-08-08 | 10.339 | 6,337,664 | -497 | 1.96% | 65,525,883 |
| 2022-07-29 | 2022-07-27 | 10.399 | 6,338,161 | +994 | 1.96% | 65,913,498 |
| 2022-07-25 | 2022-07-21 | 10.218 | 6,337,167 | -2,983 | 1.96% | 64,755,911 |
| 2022-07-22 | 2022-07-20 | 10.339 | 6,340,150 | +498 | 1.96% | 65,551,586 |
| 2022-07-20 | 2022-07-18 | 10.782 | 6,339,652 | +1,491 | 1.96% | 68,351,927 |
| 2022-07-19 | 2022-07-15 | 11.003 | 6,338,161 | +2,486 | 1.96% | 69,738,266 |
| 2022-07-18 | 2022-07-14 | 12.371 | 6,335,675 | -1,492 | 1.96% | 78,376,986 |
| 2022-07-15 | 2022-07-13 | 11.808 | 6,337,167 | +1,492 | 1.96% | 74,826,220 |
| 2022-07-14 | 2022-07-12 | 12.149 | 6,335,675 | -15,412 | 1.96% | 76,975,121 |
| 2022-07-13 | 2022-07-11 | 12.793 | 6,351,087 | -497 | 1.97% | 81,250,441 |
| 2022-07-12 | 2022-07-08 | 13.155 | 6,351,584 | -1,988 | 1.97% | 83,556,520 |
| 2022-07-11 | 2022-07-07 | 12.773 | 6,353,572 | -2,486 | 1.97% | 81,154,430 |
| 2022-07-08 | 2022-07-06 | 12.310 | 6,356,058 | +3,480 | 1.97% | 78,245,582 |
| 2022-07-07 | 2022-07-05 | 13.658 | 6,352,578 | +6,230,281 | 1.97% | 86,764,153 |
| 2022-07-06 | 2022-07-04 | 14.483 | 122,297 | -4,474 | 0.04% | 1,771,205 |
| 2022-07-05 | 2022-06-30 | 14.523 | 126,771 | -2,983 | 0.04% | 1,841,101 |
| 2022-07-04 | 2022-06-29 | 14.443 | 129,754 | +1,989 | 0.04% | 1,873,983 |
| 2022-06-30 | 2022-06-28 | 14.483 | 127,765 | +994 | 0.04% | 1,850,397 |
| 2022-06-28 | 2022-06-24 | 14.382 | 126,771 | +497 | 0.04% | 1,823,251 |
| 2022-06-27 | 2022-06-23 | 12.874 | 126,274 | -994 | 0.04% | 1,625,603 |
| 2022-06-23 | 2022-06-21 | 12.512 | 127,268 | +5,468 | 0.04% | 1,592,319 |
| 2022-06-22 | 2022-06-20 | 12.049 | 121,800 | -497 | 0.04% | 1,467,556 |
| 2022-06-21 | 2022-06-17 | 11.848 | 122,297 | +497 | 0.04% | 1,448,944 |
| 2022-06-20 | 2022-06-16 | 11.647 | 121,800 | +1,492 | 0.04% | 1,418,556 |
| 2022-06-17 | 2022-06-15 | 11.787 | 120,308 | +1,988 | 0.04% | 1,418,119 |
| 2022-06-14 | 2022-06-10 | 11.828 | 118,320 | -9,942 | 0.04% | 1,399,446 |
| 2022-06-13 | 2022-06-09 | 11.747 | 128,262 | +12,428 | 0.04% | 1,506,716 |
| 2022-06-10 | 2022-06-08 | 13.075 | 115,834 | -1,491 | 0.04% | 1,514,502 |
| 2022-06-09 | 2022-06-07 | 12.773 | 117,325 | -497 | 0.04% | 1,498,597 |
| 2022-06-02 | 2022-05-31 | 11.787 | 117,822 | -64,629 | 0.04% | 1,388,816 |
| 2022-06-01 | 2022-05-30 | 11.687 | 182,451 | -2,485 | 0.06% | 2,132,274 |
| 2022-05-31 | 2022-05-27 | 11.305 | 184,936 | -4,972 | 0.06% | 2,090,636 |
| 2022-05-25 | 2022-05-23 | 10.560 | 189,908 | +3,977 | 0.06% | 2,005,502 |
| 2022-05-24 | 2022-05-20 | 11.124 | 185,931 | +1,492 | 0.06% | 2,068,224 |
| 2022-05-23 | 2022-05-19 | 11.566 | 184,439 | +3,480 | 0.06% | 2,133,247 |
| 2022-05-20 | 2022-05-18 | 12.270 | 180,959 | +994 | 0.06% | 2,220,397 |
| 2022-05-18 | 2022-05-16 | 12.190 | 179,965 | +994 | 0.06% | 2,193,720 |
| 2022-05-16 | 2022-05-12 | 13.216 | 178,971 | -3,480 | 0.06% | 2,365,204 |
| 2022-05-12 | 2022-05-10 | 11.928 | 182,451 | +497 | 0.06% | 2,176,314 |
| 2022-05-05 | 2022-05-03 | 13.175 | 181,954 | -497 | 0.06% | 2,397,306 |
| 2022-05-04 | 2022-04-29 | 12.109 | 182,451 | -994 | 0.06% | 2,209,344 |
| 2022-05-03 | 2022-04-28 | 11.063 | 183,445 | +994 | 0.06% | 2,029,500 |
| 2022-04-28 | 2022-04-26 | 11.124 | 182,451 | -497 | 0.06% | 2,029,513 |
| 2022-04-26 | 2022-04-22 | 11.164 | 182,948 | -994 | 0.06% | 2,042,402 |
| 2022-04-21 | 2022-04-19 | 11.043 | 183,942 | -497 | 0.06% | 2,031,299 |
| 2022-04-20 | 2022-04-14 | 11.224 | 184,439 | -6,463 | 0.06% | 2,070,177 |
| 2022-04-19 | 2022-04-13 | 10.902 | 190,902 | +6,960 | 0.06% | 2,081,279 |
| 2022-04-12 | 2022-04-08 | 12.089 | 183,942 | -497 | 0.06% | 2,223,699 |
| 2022-04-11 | 2022-04-07 | 11.868 | 184,439 | +1,491 | 0.06% | 2,188,897 |
| 2022-04-07 | 2022-04-04 | 12.672 | 182,948 | +994 | 0.06% | 2,318,402 |
| 2022-03-30 | 2022-03-28 | 13.035 | 181,954 | -497 | 0.06% | 2,371,686 |
| 2022-03-28 | 2022-03-24 | 13.236 | 182,451 | +3,480 | 0.06% | 2,414,864 |
| 2022-03-24 | 2022-03-22 | 13.075 | 178,971 | +13,920 | 0.06% | 2,340,004 |
| 2022-03-23 | 2022-03-21 | 13.115 | 165,051 | +497 | 0.05% | 2,164,643 |
| 2022-03-22 | 2022-03-18 | 12.954 | 164,554 | +20,383 | 0.05% | 2,131,645 |
| 2022-03-21 | 2022-03-17 | 12.672 | 144,171 | -4,474 | 0.04% | 1,827,002 |
| 2022-03-17 | 2022-03-15 | 11.385 | 148,645 | +28,834 | 0.05% | 1,692,339 |
| 2022-03-16 | 2022-03-14 | 12.331 | 119,811 | -497 | 0.04% | 1,477,331 |
| 2022-03-15 | 2022-03-11 | 12.652 | 120,308 | -497 | 0.04% | 1,522,179 |
| 2022-03-14 | 2022-03-10 | 13.035 | 120,805 | -1,492 | 0.04% | 1,574,637 |
| 2022-03-11 | 2022-03-09 | 12.411 | 122,297 | +497 | 0.04% | 1,517,824 |
| 2022-03-10 | 2022-03-08 | 12.471 | 121,800 | -994 | 0.04% | 1,519,006 |
| 2022-03-08 | 2022-03-04 | 13.477 | 122,794 | -497 | 0.04% | 1,654,903 |
| 2022-03-07 | 2022-03-03 | 14.000 | 123,291 | -1,491 | 0.04% | 1,726,081 |
| 2022-03-04 | 2022-03-02 | 14.221 | 124,782 | -995 | 0.04% | 1,774,565 |
| 2022-02-28 | 2022-02-24 | 14.282 | 125,777 | +2,983 | 0.10% | 1,796,305 |
| 2022-02-25 | 2022-02-23 | 15.086 | 122,794 | -497 | 0.09% | 1,852,503 |
| 2022-02-23 | 2022-02-21 | 15.509 | 123,291 | -497 | 0.10% | 1,912,081 |
| 2022-02-22 | 2022-02-18 | 15.509 | 123,788 | -2,983 | 0.10% | 1,919,789 |
| 2022-02-16 | 2022-02-14 | 16.575 | 126,771 | +4,474 | 0.10% | 2,101,201 |
| 2022-02-14 | 2022-02-10 | 19.310 | 122,297 | +1,492 | 0.09% | 2,361,607 |
| 2022-02-11 | 2022-02-09 | 21.070 | 120,805 | -497 | 0.09% | 2,545,420 |
| 2022-01-25 | 2022-01-21 | 24.792 | 121,302 | -2,486 | 0.09% | 3,007,291 |
| 2022-01-19 | 2022-01-17 | 23.736 | 123,788 | -497 | 0.10% | 2,938,198 |
| 2022-01-14 | 2022-01-12 | 24.892 | 124,285 | -3,480 | 0.10% | 3,093,745 |
| 2022-01-12 | 2022-01-10 | 24.741 | 127,765 | -497 | 0.10% | 3,161,095 |
| 2022-01-10 | 2022-01-06 | 24.641 | 128,262 | -497 | 0.10% | 3,160,492 |
| 2022-01-07 | 2022-01-05 | 24.993 | 128,759 | -498 | 0.10% | 3,218,063 |
| 2022-01-06 | 2022-01-04 | 25.043 | 129,257 | -1,988 | 0.10% | 3,237,010 |
| 2022-01-04 | 2021-12-31 | 25.647 | 131,245 | +994 | 0.10% | 3,365,995 |
| 2022-01-03 | 2021-12-29 | 22.931 | 130,251 | -497 | 0.10% | 2,986,802 |
| 2021-12-30 | 2021-12-28 | 22.328 | 130,748 | -1,491 | 0.10% | 2,919,299 |
| 2021-12-29 | 2021-12-24 | 21.171 | 132,239 | +497 | 0.10% | 2,799,640 |
| 2021-12-28 | 2021-12-22 | 19.713 | 131,742 | +497 | 0.10% | 2,596,994 |
| 2021-12-22 | 2021-12-20 | 20.517 | 131,245 | -497 | 0.10% | 2,692,796 |
| 2021-12-21 | 2021-12-17 | 21.875 | 131,742 | +994 | 0.10% | 2,881,868 |
| 2021-12-17 | 2021-12-15 | 23.836 | 130,748 | -2,486 | 0.10% | 3,116,549 |
| 2021-12-16 | 2021-12-14 | 23.484 | 133,234 | -3,480 | 0.10% | 3,128,906 |
| 2021-12-15 | 2021-12-13 | 23.434 | 136,714 | +1,989 | 0.11% | 3,203,756 |
| 2021-12-14 | 2021-12-10 | 24.741 | 134,725 | -994 | 0.10% | 3,333,296 |
| 2021-12-13 | 2021-12-09 | 24.138 | 135,719 | +497 | 0.10% | 3,275,989 |
| 2021-12-10 | 2021-12-08 | 23.937 | 135,222 | +1,491 | 0.10% | 3,236,793 |
| 2021-12-08 | 2021-12-06 | 25.496 | 133,731 | -1,988 | 0.10% | 3,409,578 |
| 2021-12-07 | 2021-12-03 | 26.150 | 135,719 | +994 | 0.10% | 3,548,988 |
| 2021-12-06 | 2021-12-02 | 27.155 | 134,725 | -994 | 0.10% | 3,658,495 |
| 2021-12-03 | 2021-12-01 | 26.049 | 135,719 | +497 | 0.10% | 3,535,338 |
| 2021-12-02 | 2021-11-30 | 27.105 | 135,222 | -3,977 | 0.10% | 3,665,192 |
| 2021-11-30 | 2021-11-26 | 26.200 | 139,199 | +1,491 | 0.11% | 3,646,989 |
| 2021-11-29 | 2021-11-25 | 26.904 | 137,708 | -1,989 | 0.11% | 3,704,875 |
| 2021-11-26 | 2021-11-24 | 27.155 | 139,697 | -3,480 | 0.11% | 3,793,511 |
| 2021-11-25 | 2021-11-23 | 25.697 | 143,177 | +2,486 | 0.11% | 3,679,211 |
| 2021-11-23 | 2021-11-19 | 26.652 | 140,691 | +1,492 | 0.11% | 3,749,754 |
| 2021-11-22 | 2021-11-18 | 26.954 | 139,199 | -995 | 0.11% | 3,751,988 |
| 2021-11-19 | 2021-11-17 | 27.105 | 140,194 | +3,977 | 0.11% | 3,799,958 |
| 2021-11-18 | 2021-11-16 | 25.848 | 136,217 | +9,446 | 0.10% | 3,520,911 |
| 2021-11-17 | 2021-11-15 | 25.948 | 126,771 | +994 | 0.10% | 3,289,502 |
| 2021-11-16 | 2021-11-12 | 26.652 | 125,777 | -497 | 0.10% | 3,352,260 |
| 2021-11-12 | 2021-11-10 | 27.507 | 126,274 | -2,983 | 0.10% | 3,473,456 |
| 2021-11-11 | 2021-11-09 | 26.200 | 129,257 | +498 | 0.10% | 3,386,510 |
| 2021-11-10 | 2021-11-08 | 26.602 | 128,759 | -995 | 0.10% | 3,425,262 |
| 2021-11-09 | 2021-11-05 | 26.502 | 129,754 | -1,988 | 0.10% | 3,438,681 |
| 2021-11-05 | 2021-11-03 | 28.915 | 131,742 | -497 | 0.10% | 3,809,366 |
| 2021-11-04 | 2021-11-02 | 29.569 | 132,239 | +994 | 0.10% | 3,910,186 |
| 2021-11-02 | 2021-10-29 | 33.140 | 131,245 | -3,480 | 0.10% | 4,349,394 |
| 2021-11-01 | 2021-10-28 | 33.290 | 134,725 | +497 | 0.10% | 4,485,044 |
| 2021-10-29 | 2021-10-27 | 33.994 | 134,228 | +497 | 0.10% | 4,562,999 |
| 2021-10-27 | 2021-10-25 | 35.754 | 133,731 | +1,989 | 0.10% | 4,781,479 |
| 2021-10-26 | 2021-10-22 | 35.704 | 131,742 | +497 | 0.10% | 4,703,738 |
| 2021-10-25 | 2021-10-21 | 36.509 | 131,245 | -497 | 0.10% | 4,791,593 |
| 2021-10-22 | 2021-10-20 | 36.207 | 131,742 | +1,988 | 0.10% | 4,769,988 |
| 2021-10-20 | 2021-10-18 | 36.911 | 129,754 | -994 | 0.10% | 4,789,359 |
| 2021-10-19 | 2021-10-15 | 36.408 | 130,748 | -497 | 0.10% | 4,760,298 |
| 2021-10-18 | 2021-10-12 | 36.207 | 131,245 | +994 | 0.10% | 4,751,993 |
| 2021-10-12 | 2021-10-08 | 36.006 | 130,251 | +2,983 | 0.10% | 4,689,804 |
| 2021-10-11 | 2021-10-07 | 38.219 | 127,268 | +994 | 0.10% | 4,863,998 |
| 2021-10-08 | 2021-10-06 | 37.766 | 126,274 | +995 | 0.10% | 4,768,858 |
| 2021-10-07 | 2021-10-05 | 41.035 | 125,279 | -498 | 0.10% | 5,140,780 |
| 2021-10-04 | 2021-09-29 | 42.594 | 125,777 | -497 | 0.10% | 5,357,291 |
| 2021-09-30 | 2021-09-28 | 43.750 | 126,274 | -3,977 | 0.10% | 5,524,510 |
| 2021-09-29 | 2021-09-27 | 39.425 | 130,251 | -1,491 | 0.10% | 5,135,204 |
| 2021-09-24 | 2021-09-21 | 39.275 | 131,742 | -995 | 0.10% | 5,174,112 |
| 2021-09-21 | 2021-09-17 | 41.186 | 132,737 | -5,468 | 0.10% | 5,466,841 |
| 2021-09-20 | 2021-09-16 | 39.224 | 138,205 | -497 | 0.11% | 5,420,994 |
| 2021-09-16 | 2021-09-14 | 41.789 | 138,702 | -995 | 0.11% | 5,796,213 |
| 2021-09-15 | 2021-09-13 | 42.242 | 139,697 | -1,491 | 0.11% | 5,901,018 |
| 2021-09-14 | 2021-09-10 | 40.230 | 141,188 | +497 | 0.11% | 5,680,000 |
| 2021-09-13 | 2021-09-09 | 40.984 | 140,691 | -4,474 | 0.11% | 5,766,131 |
| 2021-09-10 | 2021-09-08 | 42.242 | 145,165 | -994 | 0.11% | 6,131,995 |
| 2021-09-09 | 2021-09-07 | 42.091 | 146,159 | +497 | 0.11% | 6,151,933 |
| 2021-09-08 | 2021-09-06 | 41.940 | 145,662 | +497 | 0.11% | 6,109,039 |
| 2021-09-06 | 2021-09-02 | 40.783 | 145,165 | +497 | 0.11% | 5,920,295 |
| 2021-09-03 | 2021-09-01 | 40.029 | 144,668 | -5,469 | 0.11% | 5,790,901 |
| 2021-09-02 | 2021-08-31 | 40.280 | 150,137 | -2,982 | 0.12% | 6,047,569 |
| 2021-09-01 | 2021-08-30 | 38.168 | 153,119 | +994 | 0.12% | 5,844,285 |
| 2021-08-31 | 2021-08-27 | 36.660 | 152,125 | +994 | 0.12% | 5,576,846 |
| 2021-08-30 | 2021-08-26 | 37.464 | 151,131 | -2,983 | 0.12% | 5,662,007 |
| 2021-08-27 | 2021-08-25 | 37.364 | 154,114 | -2,485 | 0.12% | 5,758,263 |
| 2021-08-26 | 2021-08-24 | 36.006 | 156,599 | +3,480 | 0.12% | 5,638,487 |
| 2021-08-25 | 2021-08-23 | 36.609 | 153,119 | +1,491 | 0.12% | 5,605,586 |
| 2021-08-24 | 2021-08-20 | 37.112 | 151,628 | -12,926 | 0.12% | 5,627,252 |
| 2021-08-23 | 2021-08-19 | 40.029 | 164,554 | +995 | 0.13% | 6,586,915 |
| 2021-08-20 | 2021-08-18 | 41.085 | 163,559 | +497 | 0.13% | 6,719,811 |
| 2021-08-19 | 2021-08-17 | 41.739 | 163,062 | +497 | 0.13% | 6,805,992 |
| 2021-08-18 | 2021-08-16 | 43.046 | 162,565 | -497 | 0.13% | 6,997,798 |
| 2021-08-17 | 2021-08-13 | 44.052 | 163,062 | -1,989 | 0.13% | 7,183,191 |
| 2021-08-16 | 2021-08-12 | 46.365 | 165,051 | -1,988 | 0.13% | 7,652,611 |
| 2021-08-13 | 2021-08-11 | 46.767 | 167,039 | +1,491 | 0.13% | 7,811,985 |
| 2021-08-12 | 2021-08-10 | 46.969 | 165,548 | +1,492 | 0.13% | 7,775,555 |
| 2021-08-10 | 2021-08-06 | 48.779 | 164,056 | -498 | 0.13% | 8,002,477 |
| 2021-08-06 | 2021-08-04 | 49.785 | 164,554 | -6,462 | 0.13% | 8,192,269 |
| 2021-08-04 | 2021-08-02 | 46.868 | 171,016 | -1,989 | 0.13% | 8,015,179 |
| 2021-08-03 | 2021-07-30 | 46.265 | 173,005 | -3,977 | 0.13% | 8,003,999 |
| 2021-07-30 | 2021-07-28 | 42.543 | 176,982 | -2,983 | 0.14% | 7,529,394 |
| 2021-07-29 | 2021-07-27 | 43.549 | 179,965 | -12,429 | 0.14% | 7,837,301 |
| 2021-07-28 | 2021-07-26 | 45.158 | 192,394 | -497 | 0.15% | 8,688,172 |
| 2021-07-27 | 2021-07-23 | 50.489 | 192,891 | -13,920 | 0.16% | 9,738,818 |
| 2021-07-26 | 2021-07-22 | 51.494 | 206,811 | +995 | 0.17% | 10,649,621 |
| 2021-07-23 | 2021-07-21 | 51.142 | 205,816 | -3,977 | 0.17% | 10,525,934 |
| 2021-07-22 | 2021-07-20 | 51.293 | 209,793 | -1,492 | 0.17% | 10,760,978 |
| 2021-07-21 | 2021-07-19 | 51.947 | 211,285 | -2,983 | 0.17% | 10,975,632 |
| 2021-07-20 | 2021-07-16 | 53.305 | 214,268 | -3,480 | 0.18% | 11,421,516 |
| 2021-07-19 | 2021-07-15 | 55.015 | 217,748 | -8,948 | 0.18% | 11,979,317 |
| 2021-07-16 | 2021-07-14 | 56.322 | 226,696 | -7,457 | 0.19% | 12,767,987 |
| 2021-07-15 | 2021-07-13 | 54.813 | 234,153 | -8,452 | 0.19% | 12,834,731 |
| 2021-07-14 | 2021-07-12 | 55.618 | 242,605 | -10,440 | 0.20% | 13,493,215 |
| 2021-07-13 | 2021-07-09 | 53.959 | 253,045 | -9,445 | 0.21% | 13,653,942 |
| 2021-07-12 | 2021-07-08 | 55.115 | 262,490 | -27,840 | 0.22% | 14,467,180 |
| 2021-07-09 | 2021-07-07 | 55.316 | 290,330 | -44,246 | 0.24% | 16,059,986 |
| 2021-07-08 | 2021-07-06 | 56.171 | 334,576 | -52,200 | 0.28% | 18,793,537 |
| 2021-07-07 | 2021-07-05 | 60.345 | 386,776 | 0.32% | 23,340,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy