History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 13,836,617 | +0 | 4.37% | 340,380,778 |
| 2025-10-13 | 2025-10-09 | 24.740 | 13,836,617 | +0 | 4.37% | 342,317,905 |
| 2025-10-10 | 2025-10-08 | 25.460 | 13,836,617 | +0 | 4.37% | 352,280,269 |
| 2025-10-09 | 2025-10-06 | 25.340 | 13,836,617 | -1,000 | 4.37% | 350,619,875 |
| 2025-09-29 | 2025-09-25 | 23.240 | 13,837,617 | +1,000 | 4.37% | 321,586,219 |
| 2025-09-24 | 2025-09-22 | 24.840 | 13,836,617 | +1,000 | 4.37% | 343,701,566 |
| 2025-09-23 | 2025-09-19 | 25.500 | 13,835,617 | +1,000 | 4.36% | 352,808,234 |
| 2025-09-22 | 2025-09-18 | 25.980 | 13,834,617 | -18,000 | 4.36% | 359,423,350 |
| 2025-09-19 | 2025-09-17 | 25.100 | 13,852,617 | +10,500 | 4.37% | 347,700,687 |
| 2025-09-18 | 2025-09-16 | 25.100 | 13,842,117 | +17,000 | 4.37% | 347,437,137 |
| 2025-09-12 | 2025-09-10 | 25.840 | 13,825,117 | -2,000 | 4.36% | 357,241,023 |
| 2025-09-11 | 2025-09-09 | 26.180 | 13,827,117 | +11,500 | 4.36% | 361,993,923 |
| 2025-09-10 | 2025-09-08 | 26.360 | 13,815,617 | -2,000 | 4.35% | 364,179,664 |
| 2025-09-08 | 2025-09-04 | 24.780 | 13,817,617 | +500 | 4.35% | 342,400,549 |
| 2025-09-05 | 2025-09-03 | 25.040 | 13,817,117 | +1,000 | 4.35% | 345,980,610 |
| 2025-09-04 | 2025-09-02 | 25.080 | 13,816,117 | +10,000 | 4.35% | 346,508,214 |
| 2025-08-15 | 2025-08-13 | 22.360 | 13,806,117 | -2,000 | 4.34% | 308,704,776 |
| 2025-08-13 | 2025-08-11 | 22.180 | 13,808,117 | +5,500 | 4.34% | 306,264,035 |
| 2025-08-06 | 2025-08-04 | 22.520 | 13,802,617 | +8,000 | 4.34% | 310,834,935 |
| 2025-08-01 | 2025-07-30 | 24.300 | 13,794,617 | +6,000 | 4.34% | 335,209,193 |
| 2025-07-30 | 2025-07-28 | 24.550 | 13,788,617 | +11,500 | 4.33% | 338,510,547 |
| 2025-07-29 | 2025-07-25 | 22.800 | 13,777,117 | +4,000 | 4.33% | 314,118,268 |
| 2025-07-28 | 2025-07-24 | 22.350 | 13,773,117 | +5,000 | 4.33% | 307,829,165 |
| 2025-07-23 | 2025-07-21 | 21.350 | 13,768,117 | +2,000 | 4.33% | 293,949,298 |
| 2025-07-22 | 2025-07-18 | 21.650 | 13,766,117 | +6,500 | 4.33% | 298,036,433 |
| 2025-07-17 | 2025-07-15 | 20.250 | 13,759,617 | +8,000 | 4.33% | 278,632,244 |
| 2025-07-15 | 2025-07-11 | 19.680 | 13,751,617 | -28,000 | 4.32% | 270,631,823 |
| 2025-07-11 | 2025-07-09 | 19.860 | 13,779,617 | +5,500 | 4.33% | 273,663,194 |
| 2025-06-17 | 2025-06-13 | 19.440 | 13,774,117 | +7,500 | 4.32% | 267,768,834 |
| 2025-06-04 | 2025-06-02 | 18.968 | 13,766,617 | +78,722 | 4.31% | 261,131,627 |
| 2025-05-28 | 2025-05-26 | 18.727 | 13,687,895 | -6,960 | 4.31% | 256,334,403 |
| 2025-05-07 | 2025-05-02 | 20.517 | 13,694,855 | -497 | 4.35% | 280,981,782 |
| 2025-04-30 | 2025-04-28 | 18.606 | 13,695,352 | -6,463 | 4.35% | 254,821,157 |
| 2025-04-29 | 2025-04-25 | 18.687 | 13,701,815 | +497 | 4.35% | 256,043,860 |
| 2025-04-28 | 2025-04-24 | 19.250 | 13,701,318 | -2,486 | 4.35% | 263,751,438 |
| 2025-04-25 | 2025-04-23 | 19.612 | 13,703,804 | -6,463 | 4.35% | 268,761,036 |
| 2025-04-24 | 2025-04-22 | 19.170 | 13,710,267 | +1,989 | 4.35% | 262,820,577 |
| 2025-04-22 | 2025-04-16 | 16.897 | 13,708,278 | -25,354 | 4.35% | 231,623,565 |
| 2025-04-17 | 2025-04-15 | 17.440 | 13,733,632 | +39,771 | 4.36% | 239,510,775 |
| 2025-04-14 | 2025-04-10 | 16.072 | 13,693,861 | -1,491 | 4.34% | 220,086,420 |
| 2025-03-27 | 2025-03-25 | 15.549 | 13,695,352 | -49,714 | 4.33% | 212,947,843 |
| 2025-03-24 | 2025-03-20 | 16.193 | 13,745,066 | +26,845 | 4.35% | 222,568,276 |
| 2025-03-18 | 2025-03-14 | 14.241 | 13,718,221 | -497 | 4.34% | 195,367,179 |
| 2025-03-17 | 2025-03-13 | 13.336 | 13,718,718 | -7,457 | 4.34% | 182,956,401 |
| 2025-03-12 | 2025-03-10 | 13.155 | 13,726,175 | +10,440 | 4.34% | 180,570,929 |
| 2025-03-05 | 2025-03-03 | 12.069 | 13,715,735 | +19,885 | 4.34% | 165,535,402 |
| 2025-03-03 | 2025-02-27 | 12.854 | 13,695,850 | -497 | 4.33% | 176,039,611 |
| 2025-02-25 | 2025-02-21 | 12.954 | 13,696,347 | -2,983 | 4.33% | 177,423,511 |
| 2025-02-24 | 2025-02-20 | 12.954 | 13,699,330 | +29,829 | 4.34% | 177,462,153 |
| 2025-02-21 | 2025-02-19 | 12.954 | 13,669,501 | +49,714 | 4.33% | 177,075,746 |
| 2025-02-20 | 2025-02-18 | 12.672 | 13,619,787 | -71,091 | 4.31% | 172,596,274 |
| 2025-02-18 | 2025-02-14 | 12.632 | 13,690,878 | -106,885 | 4.33% | 172,946,388 |
| 2025-02-14 | 2025-02-12 | 12.471 | 13,797,763 | +128,262 | 4.37% | 172,076,246 |
| 2025-02-13 | 2025-02-11 | 12.109 | 13,669,501 | -29,829 | 4.33% | 165,527,328 |
| 2025-02-12 | 2025-02-10 | 12.612 | 13,699,330 | +9,446 | 4.34% | 172,777,593 |
| 2025-02-11 | 2025-02-07 | 12.149 | 13,689,884 | +16,406 | 4.33% | 166,324,895 |
| 2025-02-06 | 2025-02-04 | 11.144 | 13,673,478 | +1,491 | 4.33% | 152,373,454 |
| 2025-02-04 | 2025-01-28 | 11.184 | 13,671,987 | -36,291 | 4.33% | 152,906,864 |
| 2025-02-03 | 2025-01-24 | 11.164 | 13,708,278 | -36,788 | 4.34% | 153,036,998 |
| 2025-01-27 | 2025-01-23 | 11.445 | 13,745,066 | -11,932 | 4.35% | 157,318,446 |
| 2025-01-24 | 2025-01-22 | 11.566 | 13,756,998 | -4,971 | 4.35% | 159,115,347 |
| 2025-01-23 | 2025-01-21 | 11.647 | 13,761,969 | -4,972 | 4.36% | 160,280,132 |
| 2025-01-22 | 2025-01-20 | 11.405 | 13,766,941 | -22,868 | 4.36% | 157,014,970 |
| 2025-01-21 | 2025-01-17 | 11.144 | 13,789,809 | -14,914 | 4.36% | 153,669,815 |
| 2025-01-15 | 2025-01-13 | 11.606 | 13,804,723 | -39,772 | 4.37% | 160,222,706 |
| 2025-01-14 | 2025-01-10 | 11.184 | 13,844,495 | -19,885 | 4.38% | 154,836,185 |
| 2025-01-13 | 2025-01-09 | 11.063 | 13,864,380 | -4,972 | 4.39% | 153,385,284 |
| 2025-01-10 | 2025-01-08 | 11.003 | 13,869,352 | -20,382 | 4.39% | 152,603,343 |
| 2025-01-09 | 2025-01-07 | 10.963 | 13,889,734 | +5,965 | 4.39% | 152,268,820 |
| 2025-01-03 | 2024-12-31 | 11.848 | 13,883,769 | -32,811 | 4.39% | 164,491,411 |
| 2024-12-12 | 2024-12-10 | 11.466 | 13,916,580 | +11,434 | 4.39% | 159,561,433 |
| 2024-11-14 | 2024-11-12 | 11.083 | 13,905,146 | +2,983 | 4.37% | 154,115,991 |
| 2024-11-12 | 2024-11-08 | 11.103 | 13,902,163 | +497 | 4.37% | 154,362,572 |
| 2024-11-07 | 2024-11-05 | 11.365 | 13,901,666 | +1,989 | 4.37% | 157,992,274 |
| 2024-10-31 | 2024-10-29 | 12.290 | 13,899,677 | -1,989 | 4.36% | 170,830,916 |
| 2024-10-30 | 2024-10-28 | 12.532 | 13,901,666 | -24,857 | 4.36% | 174,210,950 |
| 2024-10-29 | 2024-10-25 | 12.170 | 13,926,523 | -2,983 | 4.37% | 169,480,067 |
| 2024-10-28 | 2024-10-24 | 11.968 | 13,929,506 | +2,983 | 4.37% | 166,714,446 |
| 2024-10-15 | 2024-10-10 | 12.371 | 13,926,523 | +1,492 | 4.36% | 172,281,390 |
| 2024-10-04 | 2024-10-02 | 14.020 | 13,925,031 | -159,086 | 4.36% | 195,231,324 |
| 2024-10-03 | 2024-09-30 | 13.075 | 14,084,117 | -27,839 | 4.41% | 184,146,527 |
| 2024-10-02 | 2024-09-27 | 12.672 | 14,111,956 | +44,245 | 4.42% | 178,833,269 |
| 2024-09-17 | 2024-09-13 | 11.868 | 14,067,711 | -10,937 | 4.40% | 166,953,682 |
| 2024-09-03 | 2024-08-30 | 11.063 | 14,078,648 | +1,989 | 4.40% | 155,755,787 |
| 2024-08-21 | 2024-08-19 | 10.560 | 14,076,659 | +62,142 | 4.39% | 148,654,974 |
| 2024-08-19 | 2024-08-15 | 10.158 | 14,014,517 | +62,143 | 4.37% | 142,360,684 |
| 2024-08-15 | 2024-08-13 | 10.058 | 13,952,374 | +5,468 | 4.35% | 140,326,168 |
| 2024-08-14 | 2024-08-12 | 10.218 | 13,946,906 | +5,966 | 4.35% | 142,515,512 |
| 2024-08-07 | 2024-08-05 | 9.695 | 13,940,940 | +3,480 | 4.35% | 135,163,568 |
| 2024-07-26 | 2024-07-24 | 10.922 | 13,937,460 | -6,960 | 4.32% | 152,231,321 |
| 2024-07-17 | 2024-07-15 | 11.264 | 13,944,420 | -3,480 | 4.32% | 157,075,711 |
| 2024-07-16 | 2024-07-12 | 11.244 | 13,947,900 | -994 | 4.32% | 156,834,349 |
| 2024-07-15 | 2024-07-11 | 11.164 | 13,948,894 | -1,989 | 4.32% | 155,723,196 |
| 2024-07-12 | 2024-07-10 | 10.661 | 13,950,883 | -1,988 | 4.32% | 148,729,842 |
| 2024-06-25 | 2024-06-21 | 10.319 | 13,952,871 | +23,862 | 4.32% | 143,979,777 |
| 2024-06-21 | 2024-06-19 | 10.842 | 13,929,009 | +498 | 4.32% | 151,018,286 |
| 2024-06-11 | 2024-06-06 | 11.305 | 13,928,511 | -9,943 | 4.32% | 157,456,850 |
| 2024-06-05 | 2024-06-03 | 11.224 | 13,938,454 | -6,463 | 4.32% | 156,447,763 |
| 2024-05-21 | 2024-05-17 | 11.164 | 13,944,917 | +66,617 | 4.32% | 155,678,798 |
| 2024-05-20 | 2024-05-16 | 10.782 | 13,878,300 | +47,725 | 4.30% | 149,631,012 |
| 2024-05-17 | 2024-05-14 | 10.782 | 13,830,575 | +20,383 | 4.29% | 149,116,457 |
| 2024-05-10 | 2024-05-08 | 10.279 | 13,810,192 | -16,406 | 4.28% | 141,951,886 |
| 2024-04-17 | 2024-04-15 | 9.092 | 13,826,598 | +10,938 | 4.28% | 125,711,302 |
| 2024-04-08 | 2024-04-03 | 9.665 | 13,815,660 | +1,988 | 4.28% | 133,532,070 |
| 2024-04-05 | 2024-04-02 | 10.037 | 13,813,672 | +1,989 | 4.28% | 138,653,309 |
| 2024-04-03 | 2024-03-28 | 9.746 | 13,811,683 | +2,982 | 4.28% | 134,604,920 |
| 2024-04-02 | 2024-03-27 | 9.746 | 13,808,701 | +64,629 | 4.28% | 134,575,859 |
| 2024-03-28 | 2024-03-26 | 9.716 | 13,744,072 | +34,303 | 4.26% | 133,531,308 |
| 2024-03-27 | 2024-03-25 | 9.756 | 13,709,769 | +58,165 | 4.25% | 133,749,580 |
| 2024-03-26 | 2024-03-22 | 9.705 | 13,651,604 | +56,177 | 4.23% | 132,495,629 |
| 2024-03-19 | 2024-03-15 | 9.806 | 13,595,427 | +15,411 | 4.21% | 133,317,765 |
| 2024-03-12 | 2024-03-08 | 9.434 | 13,580,016 | +2,486 | 4.21% | 128,113,140 |
| 2024-03-11 | 2024-03-07 | 9.585 | 13,577,530 | +2,486 | 4.21% | 130,138,030 |
| 2024-01-22 | 2024-01-18 | 10.902 | 13,575,044 | -4,972 | 4.21% | 147,999,785 |
| 2024-01-19 | 2024-01-17 | 11.043 | 13,580,016 | -16,903 | 4.21% | 149,966,128 |
| 2024-01-18 | 2024-01-16 | 11.747 | 13,596,919 | -4,971 | 4.21% | 159,725,372 |
| 2024-01-17 | 2024-01-15 | 12.069 | 13,601,890 | -4,971 | 4.21% | 164,161,405 |
| 2023-12-01 | 2023-11-29 | 12.230 | 13,606,861 | -497 | 4.22% | 166,411,019 |
| 2023-11-27 | 2023-11-23 | 11.606 | 13,607,358 | -7,458 | 4.22% | 157,932,015 |
| 2023-10-24 | 2023-10-19 | 10.762 | 13,614,816 | +9,943 | 4.22% | 146,516,356 |
| 2023-10-16 | 2023-10-12 | 11.063 | 13,604,873 | -9,943 | 4.22% | 150,514,290 |
| 2023-10-13 | 2023-10-11 | 10.058 | 13,614,816 | -2,485 | 4.22% | 136,931,174 |
| 2023-10-09 | 2023-10-05 | 8.921 | 13,617,301 | +7,457 | 4.22% | 121,480,120 |
| 2023-09-22 | 2023-09-20 | 8.489 | 13,609,844 | +1,988 | 4.22% | 115,527,706 |
| 2023-09-21 | 2023-09-19 | 9.213 | 13,607,856 | +4,972 | 4.22% | 125,364,835 |
| 2023-09-11 | 2023-09-06 | 8.851 | 13,602,884 | +497 | 4.21% | 120,393,828 |
| 2023-09-04 | 2023-08-30 | 8.871 | 13,602,387 | +7,457 | 4.21% | 120,663,041 |
| 2023-08-31 | 2023-08-29 | 8.861 | 13,594,930 | +994 | 4.21% | 120,460,161 |
| 2023-08-30 | 2023-08-28 | 8.478 | 13,593,936 | +497 | 4.21% | 115,255,949 |
| 2023-08-15 | 2023-08-11 | 9.464 | 13,593,439 | +1,492 | 4.21% | 128,649,921 |
| 2023-08-04 | 2023-08-02 | 10.621 | 13,591,947 | +9,943 | 4.21% | 144,356,434 |
| 2023-07-27 | 2023-07-25 | 11.908 | 13,582,004 | +1,988 | 4.21% | 161,735,782 |
| 2023-06-29 | 2023-06-27 | 11.546 | 13,580,016 | -9,943 | 4.21% | 156,795,186 |
| 2023-06-23 | 2023-06-20 | 10.862 | 13,589,959 | +9,943 | 4.21% | 147,615,669 |
| 2023-06-21 | 2023-06-19 | 11.546 | 13,580,016 | -17,897 | 4.21% | 156,795,186 |
| 2023-06-13 | 2023-06-09 | 10.802 | 13,597,913 | +17,897 | 4.21% | 146,881,499 |
| 2023-06-09 | 2023-06-07 | 11.626 | 13,580,016 | -19,885 | 4.21% | 157,887,836 |
| 2023-06-08 | 2023-06-06 | 10.581 | 13,599,901 | +35,297 | 4.21% | 143,893,787 |
| 2023-06-07 | 2023-06-05 | 10.983 | 13,564,604 | +1,491 | 4.20% | 148,977,374 |
| 2023-05-29 | 2023-05-24 | 11.868 | 13,563,113 | -117,325 | 4.20% | 160,965,181 |
| 2023-05-25 | 2023-05-23 | 11.808 | 13,680,438 | +994 | 4.24% | 161,532,032 |
| 2023-05-19 | 2023-05-17 | 12.733 | 13,679,444 | -3,977 | 4.24% | 174,177,763 |
| 2023-05-12 | 2023-05-10 | 12.069 | 13,683,421 | +6,960 | 4.24% | 165,145,404 |
| 2023-05-11 | 2023-05-09 | 12.069 | 13,676,461 | +6,960 | 4.24% | 165,061,404 |
| 2023-05-10 | 2023-05-08 | 12.129 | 13,669,501 | +20,383 | 4.24% | 165,802,290 |
| 2023-05-08 | 2023-05-04 | 12.672 | 13,649,118 | +6,960 | 4.23% | 172,967,970 |
| 2023-05-04 | 2023-05-02 | 12.713 | 13,642,158 | +5,965 | 4.23% | 173,428,595 |
| 2023-05-03 | 2023-04-28 | 13.980 | 13,636,193 | +5,966 | 4.22% | 190,633,181 |
| 2023-04-26 | 2023-04-24 | 11.868 | 13,630,227 | +16,903 | 4.22% | 161,761,681 |
| 2023-04-06 | 2023-04-03 | 11.566 | 13,613,324 | +1,988 | 4.22% | 157,453,594 |
| 2023-03-30 | 2023-03-28 | 11.808 | 13,611,336 | +995 | 4.22% | 160,716,108 |
| 2023-03-29 | 2023-03-27 | 11.486 | 13,610,341 | +994 | 4.22% | 156,324,003 |
| 2023-03-21 | 2023-03-17 | 11.566 | 13,609,347 | +1,989 | 4.22% | 157,407,595 |
| 2023-03-15 | 2023-03-13 | 12.230 | 13,607,358 | +31,319 | 4.22% | 166,417,097 |
| 2023-02-27 | 2023-02-23 | 13.920 | 13,576,039 | +5,469 | 4.21% | 188,972,985 |
| 2023-02-15 | 2023-02-13 | 16.092 | 13,570,570 | +4,971 | 4.20% | 218,377,871 |
| 2023-02-06 | 2023-02-02 | 14.986 | 13,565,599 | +22,372 | 4.20% | 203,289,899 |
| 2023-02-03 | 2023-02-01 | 14.282 | 13,543,227 | +2,485 | 4.20% | 193,419,857 |
| 2023-01-20 | 2023-01-18 | 13.035 | 13,540,742 | +114,840 | 4.20% | 176,497,282 |
| 2023-01-18 | 2023-01-16 | 13.960 | 13,425,902 | +19,886 | 4.16% | 187,423,263 |
| 2022-11-16 | 2022-11-14 | 10.158 | 13,406,016 | -498 | 4.15% | 136,179,477 |
| 2022-11-11 | 2022-11-09 | 9.575 | 13,406,514 | +498 | 4.15% | 128,364,038 |
| 2022-11-02 | 2022-10-31 | 9.052 | 13,406,016 | -995 | 4.15% | 121,348,049 |
| 2022-09-27 | 2022-09-23 | 8.549 | 13,407,011 | +13,399,554 | 4.15% | 114,614,997 |
| 2022-09-01 | 2022-08-30 | 11.466 | 7,457 | -2,983 | 0.00% | 85,499 |
| 2022-07-07 | 2022-07-05 | 13.658 | 10,440 | -994 | 0.00% | 142,591 |
| 2022-06-30 | 2022-06-28 | 14.483 | 11,434 | +497 | 0.00% | 165,597 |
| 2022-06-20 | 2022-06-16 | 11.647 | 10,937 | -497 | 0.00% | 127,379 |
| 2022-05-06 | 2022-05-04 | 12.371 | 11,434 | -14,417 | 0.00% | 141,447 |
| 2022-04-28 | 2022-04-26 | 11.124 | 25,851 | +4,971 | 0.01% | 287,556 |
| 2022-04-27 | 2022-04-25 | 11.003 | 20,880 | +3,977 | 0.01% | 229,741 |
| 2022-04-26 | 2022-04-22 | 11.164 | 16,903 | +5,469 | 0.01% | 188,702 |
| 2022-03-28 | 2022-03-24 | 13.236 | 11,434 | -497 | 0.00% | 151,337 |
| 2022-03-11 | 2022-03-09 | 12.411 | 11,931 | -995 | 0.00% | 148,075 |
| 2022-02-23 | 2022-02-21 | 15.509 | 12,926 | -994 | 0.01% | 200,465 |
| 2022-02-18 | 2022-02-16 | 16.816 | 13,920 | -497 | 0.01% | 234,081 |
| 2021-12-23 | 2021-12-21 | 19.833 | 14,417 | -497 | 0.01% | 285,938 |
| 2021-11-22 | 2021-11-18 | 26.954 | 14,914 | -497 | 0.01% | 401,994 |
| 2021-10-25 | 2021-10-21 | 36.509 | 15,411 | -498 | 0.01% | 562,637 |
| 2021-10-20 | 2021-10-18 | 36.911 | 15,909 | -2,485 | 0.01% | 587,218 |
| 2021-10-06 | 2021-10-04 | 42.242 | 18,394 | -497 | 0.01% | 776,991 |
| 2021-09-23 | 2021-09-20 | 39.627 | 18,891 | -497 | 0.01% | 748,586 |
| 2021-09-06 | 2021-09-02 | 40.783 | 19,388 | -498 | 0.01% | 790,705 |
| 2021-08-05 | 2021-08-03 | 46.667 | 19,886 | -4,474 | 0.02% | 928,017 |
| 2021-07-30 | 2021-07-28 | 42.543 | 24,360 | -497 | 0.02% | 1,036,354 |
| 2021-07-29 | 2021-07-27 | 43.549 | 24,857 | -2,486 | 0.02% | 1,082,498 |
| 2021-07-26 | 2021-07-22 | 51.494 | 27,343 | -497 | 0.02% | 1,408,013 |
| 2021-07-22 | 2021-07-20 | 51.293 | 27,840 | -994 | 0.02% | 1,428,006 |
| 2021-07-20 | 2021-07-16 | 53.305 | 28,834 | -1,492 | 0.02% | 1,536,991 |
| 2021-07-16 | 2021-07-14 | 56.322 | 30,326 | -994 | 0.03% | 1,708,023 |
| 2021-07-15 | 2021-07-13 | 54.813 | 31,320 | -994 | 0.03% | 1,716,757 |
| 2021-07-14 | 2021-07-12 | 55.618 | 32,314 | -994 | 0.03% | 1,797,241 |
| 2021-07-13 | 2021-07-09 | 53.959 | 33,308 | -1,492 | 0.03% | 1,797,251 |
| 2021-07-12 | 2021-07-08 | 55.115 | 34,800 | -12,926 | 0.03% | 1,918,008 |
| 2021-07-09 | 2021-07-07 | 55.316 | 47,726 | -8,451 | 0.04% | 2,640,026 |
| 2021-07-08 | 2021-07-06 | 56.171 | 56,177 | -16,406 | 0.05% | 3,155,530 |
| 2021-07-07 | 2021-07-05 | 60.345 | 72,583 | 0.06% | 4,380,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy