History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 61,000 | +0 | 0.02% | 1,500,600 |
| 2025-10-13 | 2025-10-09 | 24.740 | 61,000 | +0 | 0.02% | 1,509,140 |
| 2025-10-10 | 2025-10-08 | 25.460 | 61,000 | +0 | 0.02% | 1,553,060 |
| 2025-10-09 | 2025-10-06 | 25.340 | 61,000 | +0 | 0.02% | 1,545,740 |
| 2025-10-08 | 2025-10-03 | 24.880 | 61,000 | +0 | 0.02% | 1,517,680 |
| 2025-10-06 | 2025-10-02 | 24.620 | 61,000 | +0 | 0.02% | 1,501,820 |
| 2025-10-03 | 2025-09-30 | 24.300 | 61,000 | +7,000 | 0.02% | 1,482,300 |
| 2025-09-24 | 2025-09-22 | 24.840 | 54,000 | +2,500 | 0.02% | 1,341,360 |
| 2025-09-23 | 2025-09-19 | 25.500 | 51,500 | +18,000 | 0.02% | 1,313,250 |
| 2025-09-22 | 2025-09-18 | 25.980 | 33,500 | -1,500 | 0.01% | 870,330 |
| 2025-09-19 | 2025-09-17 | 25.100 | 35,000 | +1,500 | 0.01% | 878,500 |
| 2025-09-12 | 2025-09-10 | 25.840 | 33,500 | -1,000 | 0.01% | 865,640 |
| 2025-09-10 | 2025-09-08 | 26.360 | 34,500 | -1,000 | 0.01% | 909,420 |
| 2025-09-08 | 2025-09-04 | 24.780 | 35,500 | -3,000 | 0.01% | 879,690 |
| 2025-09-03 | 2025-09-01 | 24.200 | 38,500 | -500 | 0.01% | 931,700 |
| 2025-08-29 | 2025-08-27 | 22.900 | 39,000 | -1,500 | 0.01% | 893,100 |
| 2025-08-25 | 2025-08-21 | 23.600 | 40,500 | +1,500 | 0.01% | 955,800 |
| 2025-08-22 | 2025-08-20 | 23.380 | 39,000 | -2,000 | 0.01% | 911,820 |
| 2025-08-18 | 2025-08-14 | 22.280 | 41,000 | +2,500 | 0.01% | 913,480 |
| 2025-08-14 | 2025-08-12 | 21.680 | 38,500 | +2,500 | 0.01% | 834,680 |
| 2025-08-13 | 2025-08-11 | 22.180 | 36,000 | -3,000 | 0.01% | 798,480 |
| 2025-08-11 | 2025-08-07 | 22.500 | 39,000 | +1,000 | 0.01% | 877,500 |
| 2025-07-29 | 2025-07-25 | 22.800 | 38,000 | +1,500 | 0.01% | 866,400 |
| 2025-07-28 | 2025-07-24 | 22.350 | 36,500 | +1,500 | 0.01% | 815,775 |
| 2025-07-25 | 2025-07-23 | 23.000 | 35,000 | -3,000 | 0.01% | 805,000 |
| 2025-07-21 | 2025-07-17 | 21.700 | 38,000 | -2,000 | 0.01% | 824,600 |
| 2025-07-17 | 2025-07-15 | 20.250 | 40,000 | +3,000 | 0.01% | 810,000 |
| 2025-07-14 | 2025-07-10 | 19.820 | 37,000 | -19,000 | 0.01% | 733,340 |
| 2025-07-11 | 2025-07-09 | 19.860 | 56,000 | +19,000 | 0.02% | 1,112,160 |
| 2025-07-03 | 2025-06-30 | 20.800 | 37,000 | -1,000 | 0.01% | 769,600 |
| 2025-07-02 | 2025-06-27 | 20.650 | 38,000 | -1,500 | 0.01% | 784,700 |
| 2025-06-26 | 2025-06-24 | 19.240 | 39,500 | +5,000 | 0.01% | 759,980 |
| 2025-06-25 | 2025-06-23 | 18.800 | 34,500 | +4,000 | 0.01% | 648,600 |
| 2025-06-17 | 2025-06-13 | 19.440 | 30,500 | +5,000 | 0.01% | 592,920 |
| 2025-06-16 | 2025-06-12 | 20.400 | 25,500 | -500 | 0.01% | 520,200 |
| 2025-06-11 | 2025-06-09 | 19.480 | 26,000 | +1,000 | 0.01% | 506,480 |
| 2025-06-04 | 2025-06-02 | 18.968 | 25,000 | +143 | 0.01% | 474,212 |
| 2025-05-30 | 2025-05-28 | 18.264 | 24,857 | -497 | 0.01% | 453,999 |
| 2025-05-28 | 2025-05-26 | 18.727 | 25,354 | -10,937 | 0.01% | 474,807 |
| 2025-05-26 | 2025-05-22 | 19.713 | 36,291 | -4,972 | 0.01% | 715,394 |
| 2025-05-22 | 2025-05-20 | 20.266 | 41,263 | -44,245 | 0.01% | 836,231 |
| 2025-05-20 | 2025-05-16 | 19.713 | 85,508 | -995 | 0.03% | 1,685,596 |
| 2025-05-14 | 2025-05-12 | 18.747 | 86,503 | -994 | 0.03% | 1,621,689 |
| 2025-05-12 | 2025-05-08 | 19.431 | 87,497 | +1,492 | 0.03% | 1,700,164 |
| 2025-05-09 | 2025-05-07 | 19.612 | 86,005 | +11,931 | 0.03% | 1,686,743 |
| 2025-05-08 | 2025-05-06 | 19.391 | 74,074 | +1,491 | 0.02% | 1,436,360 |
| 2025-04-29 | 2025-04-25 | 18.687 | 72,583 | +498 | 0.02% | 1,356,348 |
| 2025-04-25 | 2025-04-23 | 19.612 | 72,085 | +2,982 | 0.02% | 1,413,742 |
| 2025-04-24 | 2025-04-22 | 19.170 | 69,103 | -497 | 0.02% | 1,324,678 |
| 2025-04-15 | 2025-04-11 | 16.172 | 69,600 | -4,474 | 0.02% | 1,125,605 |
| 2025-04-09 | 2025-04-07 | 14.282 | 74,074 | -3,977 | 0.02% | 1,057,900 |
| 2025-04-02 | 2025-03-31 | 16.032 | 78,051 | -42,257 | 0.02% | 1,251,288 |
| 2025-04-01 | 2025-03-28 | 16.293 | 120,308 | -51,206 | 0.04% | 1,960,199 |
| 2025-03-31 | 2025-03-27 | 15.991 | 171,514 | -59,656 | 0.05% | 2,742,757 |
| 2025-03-28 | 2025-03-26 | 15.609 | 231,170 | -13,423 | 0.07% | 3,608,392 |
| 2025-03-27 | 2025-03-25 | 15.549 | 244,593 | -3,977 | 0.08% | 3,803,155 |
| 2025-03-20 | 2025-03-18 | 15.790 | 248,570 | -7,955 | 0.08% | 3,924,993 |
| 2025-03-18 | 2025-03-14 | 14.241 | 256,525 | -9,942 | 0.08% | 3,653,285 |
| 2025-03-11 | 2025-03-07 | 13.397 | 266,467 | -3,978 | 0.08% | 3,569,753 |
| 2025-03-07 | 2025-03-05 | 12.190 | 270,445 | +995 | 0.09% | 3,296,645 |
| 2025-03-06 | 2025-03-04 | 12.170 | 269,450 | -995 | 0.09% | 3,279,096 |
| 2025-03-05 | 2025-03-03 | 12.069 | 270,445 | +1,492 | 0.09% | 3,264,005 |
| 2025-03-04 | 2025-02-28 | 12.471 | 268,953 | +497 | 0.09% | 3,354,198 |
| 2025-02-25 | 2025-02-21 | 12.954 | 268,456 | +497 | 0.08% | 3,477,599 |
| 2025-02-18 | 2025-02-14 | 12.632 | 267,959 | +994 | 0.08% | 3,384,921 |
| 2025-02-14 | 2025-02-12 | 12.471 | 266,965 | -2,982 | 0.08% | 3,329,405 |
| 2025-02-11 | 2025-02-07 | 12.149 | 269,947 | -1,989 | 0.09% | 3,279,714 |
| 2024-11-27 | 2024-11-25 | 11.083 | 271,936 | -1,989 | 0.09% | 3,013,970 |
| 2024-11-18 | 2024-11-14 | 10.983 | 273,925 | +1,989 | 0.09% | 3,008,464 |
| 2024-11-11 | 2024-11-07 | 10.842 | 271,936 | -3,480 | 0.09% | 2,948,330 |
| 2024-11-07 | 2024-11-05 | 11.365 | 275,416 | +8,949 | 0.09% | 3,130,100 |
| 2024-11-04 | 2024-10-31 | 11.506 | 266,467 | +497 | 0.08% | 3,065,914 |
| 2024-11-01 | 2024-10-30 | 11.968 | 265,970 | +1,491 | 0.08% | 3,183,246 |
| 2024-10-28 | 2024-10-24 | 11.968 | 264,479 | +1,491 | 0.08% | 3,165,401 |
| 2024-10-25 | 2024-10-23 | 11.566 | 262,988 | -1,988 | 0.08% | 3,041,756 |
| 2024-10-10 | 2024-10-08 | 12.089 | 264,976 | +6,463 | 0.08% | 3,203,329 |
| 2024-10-08 | 2024-10-04 | 13.477 | 258,513 | +3,977 | 0.08% | 3,483,997 |
| 2024-10-04 | 2024-10-02 | 14.020 | 254,536 | +1,491 | 0.08% | 3,568,638 |
| 2024-10-02 | 2024-09-27 | 12.672 | 253,045 | +1,989 | 0.08% | 3,206,704 |
| 2024-07-15 | 2024-07-11 | 11.164 | 251,056 | -4,972 | 0.08% | 2,802,749 |
| 2024-06-20 | 2024-06-18 | 10.661 | 256,028 | +4,972 | 0.08% | 2,729,505 |
| 2024-06-04 | 2024-05-31 | 11.103 | 251,056 | -2,983 | 0.08% | 2,787,599 |
| 2024-05-29 | 2024-05-27 | 10.621 | 254,039 | +2,486 | 0.08% | 2,698,080 |
| 2024-05-03 | 2024-04-30 | 10.540 | 251,553 | -497 | 0.08% | 2,651,437 |
| 2024-04-24 | 2024-04-22 | 9.806 | 252,050 | -1,492 | 0.08% | 2,471,621 |
| 2024-04-11 | 2024-04-09 | 9.615 | 253,542 | +994 | 0.08% | 2,437,802 |
| 2024-04-09 | 2024-04-05 | 9.253 | 252,548 | +2,486 | 0.08% | 2,336,804 |
| 2024-04-08 | 2024-04-03 | 9.665 | 250,062 | +1,492 | 0.08% | 2,416,916 |
| 2024-04-05 | 2024-04-02 | 10.037 | 248,570 | +497 | 0.08% | 2,494,996 |
| 2024-03-28 | 2024-03-26 | 9.716 | 248,073 | +2,983 | 0.08% | 2,410,167 |
| 2024-03-27 | 2024-03-25 | 9.756 | 245,090 | +2,485 | 0.08% | 2,391,046 |
| 2024-03-25 | 2024-03-21 | 9.575 | 242,605 | +2,983 | 0.08% | 2,322,883 |
| 2024-03-22 | 2024-03-20 | 9.937 | 239,622 | +497 | 0.07% | 2,381,081 |
| 2024-03-21 | 2024-03-19 | 9.826 | 239,125 | +3,480 | 0.07% | 2,349,687 |
| 2024-03-19 | 2024-03-15 | 9.806 | 235,645 | +995 | 0.07% | 2,310,752 |
| 2024-03-18 | 2024-03-14 | 9.716 | 234,650 | +994 | 0.07% | 2,279,755 |
| 2024-03-15 | 2024-03-13 | 9.766 | 233,656 | +2,983 | 0.07% | 2,281,848 |
| 2024-03-14 | 2024-03-12 | 9.615 | 230,673 | +5,468 | 0.07% | 2,217,917 |
| 2024-03-13 | 2024-03-11 | 9.545 | 225,205 | +994 | 0.07% | 2,149,487 |
| 2024-03-12 | 2024-03-08 | 9.434 | 224,211 | +3,978 | 0.07% | 2,115,195 |
| 2024-03-11 | 2024-03-07 | 9.585 | 220,233 | +48,719 | 0.07% | 2,110,891 |
| 2024-03-08 | 2024-03-06 | 9.575 | 171,514 | +2,983 | 0.05% | 1,642,204 |
| 2024-03-07 | 2024-03-05 | 9.575 | 168,531 | +2,983 | 0.05% | 1,613,642 |
| 2024-03-06 | 2024-03-04 | 9.866 | 165,548 | +1,989 | 0.05% | 1,633,366 |
| 2024-03-05 | 2024-03-01 | 9.655 | 163,559 | +2,485 | 0.05% | 1,579,197 |
| 2024-03-04 | 2024-02-29 | 9.313 | 161,074 | +2,486 | 0.05% | 1,500,123 |
| 2024-03-01 | 2024-02-28 | 9.796 | 158,588 | +1,989 | 0.05% | 1,553,531 |
| 2024-02-29 | 2024-02-27 | 10.098 | 156,599 | +1,491 | 0.05% | 1,581,296 |
| 2024-02-28 | 2024-02-26 | 10.058 | 155,108 | +994 | 0.05% | 1,560,001 |
| 2024-02-26 | 2024-02-22 | 9.967 | 154,114 | +497 | 0.05% | 1,536,053 |
| 2024-02-23 | 2024-02-21 | 10.058 | 153,617 | +498 | 0.05% | 1,545,005 |
| 2024-02-22 | 2024-02-20 | 10.058 | 153,119 | +497 | 0.05% | 1,539,996 |
| 2024-02-21 | 2024-02-19 | 10.198 | 152,622 | +497 | 0.05% | 1,556,488 |
| 2024-02-16 | 2024-02-14 | 10.158 | 152,125 | +1,988 | 0.05% | 1,545,299 |
| 2024-02-15 | 2024-02-09 | 10.259 | 150,137 | +995 | 0.05% | 1,540,205 |
| 2024-02-07 | 2024-02-05 | 9.605 | 149,142 | +2,983 | 0.05% | 1,432,498 |
| 2024-02-06 | 2024-02-02 | 10.047 | 146,159 | -148,148 | 0.05% | 1,468,526 |
| 2024-02-02 | 2024-01-31 | 10.218 | 294,307 | +1,988 | 0.09% | 3,007,356 |
| 2024-02-01 | 2024-01-30 | 10.279 | 292,319 | +994 | 0.09% | 3,004,682 |
| 2024-01-30 | 2024-01-26 | 10.279 | 291,325 | +2,983 | 0.09% | 2,994,465 |
| 2024-01-29 | 2024-01-25 | 10.721 | 288,342 | +1,492 | 0.09% | 3,091,403 |
| 2024-01-26 | 2024-01-24 | 11.003 | 286,850 | +1,988 | 0.09% | 3,156,187 |
| 2024-01-24 | 2024-01-22 | 10.259 | 284,862 | +6,463 | 0.09% | 2,922,303 |
| 2024-01-23 | 2024-01-19 | 10.882 | 278,399 | +2,983 | 0.09% | 3,029,601 |
| 2024-01-22 | 2024-01-18 | 10.902 | 275,416 | +1,989 | 0.09% | 3,002,680 |
| 2024-01-19 | 2024-01-17 | 11.043 | 273,427 | +5,965 | 0.08% | 3,019,495 |
| 2024-01-18 | 2024-01-16 | 11.747 | 267,462 | +1,989 | 0.08% | 3,141,923 |
| 2024-01-12 | 2024-01-10 | 12.290 | 265,473 | +497 | 0.08% | 3,262,737 |
| 2024-01-11 | 2024-01-09 | 12.149 | 264,976 | +2,486 | 0.08% | 3,219,319 |
| 2024-01-10 | 2024-01-08 | 12.069 | 262,490 | +1,988 | 0.08% | 3,167,996 |
| 2024-01-09 | 2024-01-05 | 11.989 | 260,502 | +994 | 0.08% | 3,123,042 |
| 2024-01-08 | 2024-01-04 | 11.989 | 259,508 | +2,486 | 0.08% | 3,111,126 |
| 2024-01-05 | 2024-01-03 | 12.069 | 257,022 | +994 | 0.08% | 3,102,002 |
| 2024-01-04 | 2024-01-02 | 12.170 | 256,028 | +6,463 | 0.08% | 3,115,756 |
| 2023-12-28 | 2023-12-22 | 11.989 | 249,565 | +2,983 | 0.08% | 2,991,924 |
| 2023-12-27 | 2023-12-21 | 12.129 | 246,582 | +1,989 | 0.08% | 2,990,882 |
| 2023-12-22 | 2023-12-20 | 12.029 | 244,593 | +994 | 0.08% | 2,942,156 |
| 2023-12-21 | 2023-12-19 | 11.989 | 243,599 | +2,486 | 0.08% | 2,920,400 |
| 2023-12-20 | 2023-12-18 | 12.250 | 241,113 | +2,983 | 0.07% | 2,953,646 |
| 2023-12-19 | 2023-12-15 | 12.552 | 238,130 | -8,949 | 0.07% | 2,988,954 |
| 2023-12-18 | 2023-12-14 | 12.471 | 247,079 | +994 | 0.08% | 3,081,400 |
| 2023-12-15 | 2023-12-13 | 12.632 | 246,085 | +497 | 0.08% | 3,108,604 |
| 2023-12-14 | 2023-12-12 | 12.471 | 245,588 | +995 | 0.08% | 3,062,805 |
| 2023-12-13 | 2023-12-11 | 12.552 | 244,593 | +1,988 | 0.08% | 3,070,076 |
| 2023-12-12 | 2023-12-08 | 12.632 | 242,605 | +497 | 0.08% | 3,064,643 |
| 2023-12-11 | 2023-12-07 | 12.331 | 242,108 | +1,989 | 0.08% | 2,985,315 |
| 2023-12-04 | 2023-11-30 | 12.471 | 240,119 | +497 | 0.07% | 2,994,600 |
| 2023-12-01 | 2023-11-29 | 12.230 | 239,622 | +4,972 | 0.07% | 2,930,561 |
| 2023-11-30 | 2023-11-28 | 12.250 | 234,650 | -4,972 | 0.07% | 2,874,474 |
| 2023-11-28 | 2023-11-24 | 11.707 | 239,622 | +1,492 | 0.07% | 2,805,241 |
| 2023-11-27 | 2023-11-23 | 11.606 | 238,130 | +994 | 0.07% | 2,763,825 |
| 2023-11-24 | 2023-11-22 | 11.124 | 237,136 | +5,468 | 0.07% | 2,637,808 |
| 2023-11-23 | 2023-11-21 | 11.264 | 231,668 | +995 | 0.07% | 2,609,604 |
| 2023-11-22 | 2023-11-20 | 11.224 | 230,673 | +1,988 | 0.07% | 2,589,116 |
| 2023-11-21 | 2023-11-17 | 11.405 | 228,685 | +3,977 | 0.07% | 2,608,202 |
| 2023-11-20 | 2023-11-16 | 11.345 | 224,708 | +2,486 | 0.07% | 2,549,284 |
| 2023-11-17 | 2023-11-15 | 11.667 | 222,222 | +1,491 | 0.07% | 2,592,600 |
| 2023-11-14 | 2023-11-10 | 11.405 | 220,731 | +4,972 | 0.07% | 2,517,485 |
| 2023-11-10 | 2023-11-08 | 12.069 | 215,759 | +2,486 | 0.07% | 2,603,998 |
| 2023-11-07 | 2023-11-03 | 11.063 | 213,273 | -13,920 | 0.07% | 2,359,495 |
| 2023-11-06 | 2023-11-02 | 10.681 | 227,193 | +4,474 | 0.07% | 2,426,666 |
| 2023-11-03 | 2023-11-01 | 10.741 | 222,719 | +3,480 | 0.07% | 2,392,319 |
| 2023-11-02 | 2023-10-31 | 10.621 | 219,239 | +497 | 0.07% | 2,328,479 |
| 2023-10-31 | 2023-10-27 | 10.641 | 218,742 | -3,977 | 0.07% | 2,327,600 |
| 2023-10-26 | 2023-10-24 | 10.138 | 222,719 | -4,972 | 0.07% | 2,257,919 |
| 2023-10-25 | 2023-10-20 | 10.239 | 227,691 | +4,972 | 0.07% | 2,331,225 |
| 2023-10-24 | 2023-10-19 | 10.762 | 222,719 | +3,977 | 0.07% | 2,396,799 |
| 2023-10-20 | 2023-10-18 | 11.184 | 218,742 | +994 | 0.07% | 2,446,400 |
| 2023-10-19 | 2023-10-17 | 11.043 | 217,748 | -2,983 | 0.07% | 2,404,623 |
| 2023-10-18 | 2023-10-16 | 10.963 | 220,731 | +12,926 | 0.07% | 2,419,805 |
| 2023-10-04 | 2023-09-29 | 7.885 | 207,805 | +4,474 | 0.06% | 1,638,561 |
| 2023-10-03 | 2023-09-28 | 8.126 | 203,331 | +7,955 | 0.06% | 1,652,363 |
| 2023-09-29 | 2023-09-27 | 8.066 | 195,376 | +2,982 | 0.06% | 1,575,927 |
| 2023-09-28 | 2023-09-26 | 8.277 | 192,394 | +2,486 | 0.06% | 1,592,509 |
| 2023-09-27 | 2023-09-25 | 8.066 | 189,908 | +994 | 0.06% | 1,531,822 |
| 2023-09-26 | 2023-09-22 | 7.654 | 188,914 | +1,989 | 0.06% | 1,445,904 |
| 2023-09-25 | 2023-09-21 | 7.694 | 186,925 | +6,463 | 0.06% | 1,438,200 |
| 2023-09-22 | 2023-09-20 | 8.489 | 180,462 | +3,977 | 0.06% | 1,531,859 |
| 2023-09-21 | 2023-09-19 | 9.213 | 176,485 | +3,977 | 0.05% | 1,625,900 |
| 2023-09-20 | 2023-09-18 | 9.655 | 172,508 | +3,977 | 0.05% | 1,665,601 |
| 2023-09-19 | 2023-09-15 | 9.374 | 168,531 | +2,486 | 0.05% | 1,579,742 |
| 2023-09-18 | 2023-09-14 | 9.213 | 166,045 | +994 | 0.05% | 1,529,720 |
| 2023-09-15 | 2023-09-13 | 9.102 | 165,051 | +3,977 | 0.05% | 1,502,302 |
| 2023-09-14 | 2023-09-12 | 8.981 | 161,074 | +2,983 | 0.05% | 1,446,663 |
| 2023-09-13 | 2023-09-11 | 8.861 | 158,091 | +2,486 | 0.05% | 1,400,792 |
| 2023-09-12 | 2023-09-07 | 8.830 | 155,605 | +2,983 | 0.05% | 1,374,069 |
| 2023-09-11 | 2023-09-06 | 8.851 | 152,622 | +2,983 | 0.05% | 1,350,798 |
| 2023-09-07 | 2023-09-05 | 8.649 | 149,639 | +1,491 | 0.05% | 1,294,297 |
| 2023-09-06 | 2023-09-04 | 8.529 | 148,148 | +2,983 | 0.05% | 1,263,520 |
| 2023-09-05 | 2023-08-31 | 8.549 | 145,165 | +3,977 | 0.04% | 1,240,999 |
| 2023-09-04 | 2023-08-30 | 8.871 | 141,188 | +4,474 | 0.04% | 1,252,440 |
| 2023-08-31 | 2023-08-29 | 8.861 | 136,714 | +4,475 | 0.04% | 1,211,377 |
| 2023-08-30 | 2023-08-28 | 8.478 | 132,239 | +4,971 | 0.04% | 1,121,186 |
| 2023-08-29 | 2023-08-25 | 8.539 | 127,268 | +4,474 | 0.04% | 1,086,720 |
| 2023-08-28 | 2023-08-24 | 8.629 | 122,794 | +5,469 | 0.04% | 1,059,632 |
| 2023-08-25 | 2023-08-23 | 8.629 | 117,325 | +5,468 | 0.04% | 1,012,438 |
| 2023-08-24 | 2023-08-22 | 8.338 | 111,857 | +3,480 | 0.03% | 932,628 |
| 2023-08-23 | 2023-08-21 | 8.549 | 108,377 | +1,989 | 0.03% | 926,503 |
| 2023-08-22 | 2023-08-18 | 8.680 | 106,388 | +4,971 | 0.03% | 923,409 |
| 2023-08-21 | 2023-08-17 | 8.951 | 101,417 | +497 | 0.03% | 907,802 |
| 2023-08-10 | 2023-08-08 | 9.545 | 100,920 | +2,983 | 0.03% | 963,239 |
| 2023-08-08 | 2023-08-04 | 10.319 | 97,937 | -497 | 0.03% | 1,010,613 |
| 2023-08-03 | 2023-08-01 | 10.802 | 98,434 | +4,972 | 0.03% | 1,063,261 |
| 2023-08-02 | 2023-07-31 | 11.848 | 93,462 | +3,480 | 0.03% | 1,107,314 |
| 2023-08-01 | 2023-07-28 | 11.989 | 89,982 | +994 | 0.03% | 1,078,754 |
| 2023-07-31 | 2023-07-27 | 11.787 | 88,988 | +994 | 0.03% | 1,048,938 |
| 2023-07-28 | 2023-07-26 | 11.767 | 87,994 | +497 | 0.03% | 1,035,451 |
| 2023-07-26 | 2023-07-24 | 11.486 | 87,497 | +1,492 | 0.03% | 1,004,962 |
| 2023-07-19 | 2023-07-14 | 11.727 | 86,005 | +2,982 | 0.03% | 1,008,586 |
| 2023-07-18 | 2023-07-13 | 11.767 | 83,023 | +4,972 | 0.03% | 976,956 |
| 2023-07-14 | 2023-07-12 | 11.707 | 78,051 | +3,480 | 0.02% | 913,739 |
| 2023-07-12 | 2023-07-10 | 11.566 | 74,571 | +3,977 | 0.02% | 862,499 |
| 2023-07-11 | 2023-07-07 | 11.667 | 70,594 | +1,491 | 0.02% | 823,600 |
| 2023-07-10 | 2023-07-06 | 11.848 | 69,103 | +3,480 | 0.02% | 818,715 |
| 2023-07-07 | 2023-07-05 | 12.049 | 65,623 | +498 | 0.02% | 790,685 |
| 2023-07-06 | 2023-07-04 | 11.968 | 65,125 | +994 | 0.02% | 779,445 |
| 2023-07-04 | 2023-06-30 | 12.612 | 64,131 | +1,491 | 0.02% | 808,828 |
| 2023-06-28 | 2023-06-26 | 10.943 | 62,640 | +1,492 | 0.02% | 685,443 |
| 2023-06-27 | 2023-06-23 | 10.661 | 61,148 | +5,965 | 0.02% | 651,897 |
| 2023-06-26 | 2023-06-21 | 11.164 | 55,183 | +2,486 | 0.02% | 616,054 |
| 2023-06-23 | 2023-06-20 | 10.862 | 52,697 | +1,491 | 0.02% | 572,401 |
| 2023-06-21 | 2023-06-19 | 11.546 | 51,206 | +995 | 0.02% | 591,226 |
| 2023-06-20 | 2023-06-16 | 11.023 | 50,211 | +994 | 0.02% | 553,478 |
| 2023-06-19 | 2023-06-15 | 10.500 | 49,217 | +2,486 | 0.02% | 516,781 |
| 2023-06-16 | 2023-06-14 | 10.218 | 46,731 | +3,977 | 0.01% | 477,518 |
| 2023-06-14 | 2023-06-12 | 10.359 | 42,754 | +2,983 | 0.01% | 442,899 |
| 2023-06-12 | 2023-06-08 | 10.862 | 39,771 | +994 | 0.01% | 431,997 |
| 2023-06-08 | 2023-06-06 | 10.581 | 38,777 | +5,469 | 0.01% | 410,280 |
| 2023-06-07 | 2023-06-05 | 10.983 | 33,308 | +994 | 0.01% | 365,815 |
| 2023-05-16 | 2023-05-12 | 12.431 | 32,314 | -994 | 0.01% | 401,698 |
| 2023-05-05 | 2023-05-03 | 12.431 | 33,308 | +497 | 0.01% | 414,055 |
| 2023-05-03 | 2023-04-28 | 13.980 | 32,811 | +497 | 0.01% | 458,696 |
| 2023-05-02 | 2023-04-27 | 13.075 | 32,314 | -994 | 0.01% | 422,498 |
| 2023-03-03 | 2023-03-01 | 14.885 | 33,308 | -995 | 0.01% | 495,793 |
| 2023-02-20 | 2023-02-16 | 14.684 | 34,303 | -497 | 0.01% | 503,704 |
| 2023-02-14 | 2023-02-10 | 16.535 | 34,800 | +1,989 | 0.01% | 575,402 |
| 2023-02-07 | 2023-02-03 | 15.167 | 32,811 | +1,988 | 0.01% | 497,636 |
| 2023-01-27 | 2023-01-20 | 14.000 | 30,823 | -994 | 0.01% | 431,524 |
| 2023-01-06 | 2023-01-04 | 13.558 | 31,817 | -1,491 | 0.01% | 431,360 |
| 2022-12-09 | 2022-12-07 | 12.170 | 33,308 | -1,989 | 0.01% | 405,345 |
| 2022-11-04 | 2022-11-02 | 9.343 | 35,297 | +994 | 0.01% | 329,795 |
| 2022-08-11 | 2022-08-09 | 10.198 | 34,303 | +1,989 | 0.01% | 349,833 |
| 2022-05-23 | 2022-05-19 | 11.566 | 32,314 | -497 | 0.01% | 373,748 |
| 2022-05-16 | 2022-05-12 | 13.216 | 32,811 | +497 | 0.01% | 433,616 |
| 2022-03-21 | 2022-03-17 | 12.672 | 32,314 | +9,943 | 0.01% | 409,498 |
| 2022-03-08 | 2022-03-04 | 13.477 | 22,371 | -497 | 0.01% | 301,495 |
| 2022-03-01 | 2022-02-25 | 13.276 | 22,868 | +994 | 0.02% | 303,594 |
| 2022-02-21 | 2022-02-17 | 16.072 | 21,874 | +994 | 0.02% | 351,557 |
| 2022-02-16 | 2022-02-14 | 16.575 | 20,880 | -20,383 | 0.02% | 346,081 |
| 2022-01-20 | 2022-01-18 | 24.088 | 41,263 | -994 | 0.03% | 993,932 |
| 2022-01-17 | 2022-01-13 | 23.786 | 42,257 | -497 | 0.03% | 1,005,126 |
| 2021-12-16 | 2021-12-14 | 23.484 | 42,754 | -497 | 0.03% | 1,004,047 |
| 2021-12-06 | 2021-12-02 | 27.155 | 43,251 | -497 | 0.03% | 1,174,493 |
| 2021-12-02 | 2021-11-30 | 27.105 | 43,748 | -995 | 0.03% | 1,185,789 |
| 2021-11-29 | 2021-11-25 | 26.904 | 44,743 | -1,988 | 0.03% | 1,203,759 |
| 2021-11-25 | 2021-11-23 | 25.697 | 46,731 | +994 | 0.04% | 1,200,844 |
| 2021-11-24 | 2021-11-22 | 26.954 | 45,737 | -497 | 0.04% | 1,232,801 |
| 2021-11-23 | 2021-11-19 | 26.652 | 46,234 | -497 | 0.04% | 1,232,247 |
| 2021-11-18 | 2021-11-16 | 25.848 | 46,731 | +1,988 | 0.04% | 1,207,894 |
| 2021-11-16 | 2021-11-12 | 26.652 | 44,743 | +995 | 0.03% | 1,192,509 |
| 2021-11-02 | 2021-10-29 | 33.140 | 43,748 | +16,902 | 0.03% | 1,449,787 |
| 2021-10-12 | 2021-10-08 | 36.006 | 26,846 | +498 | 0.02% | 966,614 |
| 2021-10-05 | 2021-09-30 | 44.052 | 26,348 | -995 | 0.02% | 1,160,680 |
| 2021-09-30 | 2021-09-28 | 43.750 | 27,343 | -1,988 | 0.02% | 1,196,261 |
| 2021-09-28 | 2021-09-24 | 37.867 | 29,331 | -2,983 | 0.02% | 1,110,663 |
| 2021-09-13 | 2021-09-09 | 40.984 | 32,314 | +1,491 | 0.02% | 1,324,369 |
| 2021-09-10 | 2021-09-08 | 42.242 | 30,823 | +2,486 | 0.02% | 1,302,011 |
| 2021-09-08 | 2021-09-06 | 41.940 | 28,337 | -10,937 | 0.02% | 1,188,449 |
| 2021-08-27 | 2021-08-25 | 37.364 | 39,274 | +994 | 0.03% | 1,467,420 |
| 2021-08-26 | 2021-08-24 | 36.006 | 38,280 | +497 | 0.03% | 1,378,306 |
| 2021-08-25 | 2021-08-23 | 36.609 | 37,783 | +995 | 0.03% | 1,383,211 |
| 2021-08-24 | 2021-08-20 | 37.112 | 36,788 | -3,978 | 0.03% | 1,365,284 |
| 2021-08-23 | 2021-08-19 | 40.029 | 40,766 | +8,949 | 0.03% | 1,631,818 |
| 2021-08-20 | 2021-08-18 | 41.085 | 31,817 | +497 | 0.02% | 1,307,199 |
| 2021-08-19 | 2021-08-17 | 41.739 | 31,320 | -994 | 0.02% | 1,307,255 |
| 2021-08-18 | 2021-08-16 | 43.046 | 32,314 | -994 | 0.02% | 1,390,993 |
| 2021-08-17 | 2021-08-13 | 44.052 | 33,308 | -1,989 | 0.03% | 1,467,281 |
| 2021-08-16 | 2021-08-12 | 46.365 | 35,297 | +994 | 0.03% | 1,636,550 |
| 2021-08-09 | 2021-08-05 | 49.282 | 34,303 | -497 | 0.03% | 1,690,514 |
| 2021-08-05 | 2021-08-03 | 46.667 | 34,800 | +994 | 0.03% | 1,624,007 |
| 2021-08-04 | 2021-08-02 | 46.868 | 33,806 | -497 | 0.03% | 1,584,420 |
| 2021-08-03 | 2021-07-30 | 46.265 | 34,303 | -1,988 | 0.03% | 1,587,013 |
| 2021-08-02 | 2021-07-29 | 45.510 | 36,291 | +994 | 0.03% | 1,651,612 |
| 2021-07-29 | 2021-07-27 | 43.549 | 35,297 | -3,480 | 0.03% | 1,537,150 |
| 2021-07-28 | 2021-07-26 | 45.158 | 38,777 | -1,491 | 0.03% | 1,751,101 |
| 2021-07-27 | 2021-07-23 | 50.489 | 40,268 | -1,492 | 0.03% | 2,033,079 |
| 2021-07-23 | 2021-07-21 | 51.142 | 41,760 | +994 | 0.03% | 2,135,709 |
| 2021-07-22 | 2021-07-20 | 51.293 | 40,766 | -58,165 | 0.03% | 2,091,023 |
| 2021-07-21 | 2021-07-19 | 51.947 | 98,931 | -4,474 | 0.08% | 5,139,174 |
| 2021-07-20 | 2021-07-16 | 53.305 | 103,405 | +497 | 0.09% | 5,511,984 |
| 2021-07-19 | 2021-07-15 | 55.015 | 102,908 | +1,988 | 0.09% | 5,661,441 |
| 2021-07-16 | 2021-07-14 | 56.322 | 100,920 | -497 | 0.08% | 5,684,023 |
| 2021-07-15 | 2021-07-13 | 54.813 | 101,417 | +497 | 0.08% | 5,559,015 |
| 2021-07-14 | 2021-07-12 | 55.618 | 100,920 | -1,491 | 0.08% | 5,612,973 |
| 2021-07-13 | 2021-07-09 | 53.959 | 102,411 | -38,280 | 0.08% | 5,525,949 |
| 2021-07-12 | 2021-07-08 | 55.115 | 140,691 | +497 | 0.12% | 7,754,208 |
| 2021-07-09 | 2021-07-07 | 55.316 | 140,194 | -3,977 | 0.12% | 7,755,016 |
| 2021-07-08 | 2021-07-06 | 56.171 | 144,171 | +103,903 | 0.12% | 8,098,259 |
| 2021-07-07 | 2021-07-05 | 60.345 | 40,268 | 0.03% | 2,429,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy