History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 882,784 | +0 | 0.28% | 21,716,486 |
| 2025-10-13 | 2025-10-09 | 24.740 | 882,784 | +0 | 0.28% | 21,840,076 |
| 2025-10-10 | 2025-10-08 | 25.460 | 882,784 | +24,500 | 0.28% | 22,475,681 |
| 2025-10-09 | 2025-10-06 | 25.340 | 858,284 | +5,000 | 0.27% | 21,748,917 |
| 2025-10-08 | 2025-10-03 | 24.880 | 853,284 | +7,002 | 0.27% | 21,229,706 |
| 2025-10-06 | 2025-10-02 | 24.620 | 846,282 | +9,000 | 0.27% | 20,835,463 |
| 2025-10-03 | 2025-09-30 | 24.300 | 837,282 | +64,501 | 0.26% | 20,345,953 |
| 2025-10-02 | 2025-09-29 | 23.380 | 772,781 | -38,000 | 0.24% | 18,067,620 |
| 2025-09-30 | 2025-09-26 | 22.960 | 810,781 | +47,500 | 0.26% | 18,615,532 |
| 2025-09-29 | 2025-09-25 | 23.240 | 763,281 | +7,500 | 0.24% | 17,738,650 |
| 2025-09-25 | 2025-09-23 | 24.300 | 755,781 | +6,000 | 0.24% | 18,365,478 |
| 2025-09-23 | 2025-09-19 | 25.500 | 749,781 | -19,500 | 0.24% | 19,119,416 |
| 2025-09-22 | 2025-09-18 | 25.980 | 769,281 | +17,501 | 0.24% | 19,985,920 |
| 2025-09-19 | 2025-09-17 | 25.100 | 751,780 | -89,707 | 0.24% | 18,869,678 |
| 2025-09-18 | 2025-09-16 | 25.100 | 841,487 | +17,095 | 0.27% | 21,121,324 |
| 2025-09-17 | 2025-09-15 | 25.800 | 824,392 | +81,500 | 0.26% | 21,269,314 |
| 2025-09-16 | 2025-09-12 | 25.420 | 742,892 | -64,500 | 0.23% | 18,884,315 |
| 2025-09-15 | 2025-09-11 | 25.900 | 807,392 | +1,500 | 0.25% | 20,911,453 |
| 2025-09-12 | 2025-09-10 | 25.840 | 805,892 | +85,000 | 0.25% | 20,824,249 |
| 2025-09-11 | 2025-09-09 | 26.180 | 720,892 | +3,500 | 0.23% | 18,872,953 |
| 2025-09-10 | 2025-09-08 | 26.360 | 717,392 | -21,499 | 0.23% | 18,910,453 |
| 2025-09-09 | 2025-09-05 | 25.400 | 738,891 | -11,500 | 0.23% | 18,767,831 |
| 2025-09-08 | 2025-09-04 | 24.780 | 750,391 | -33,481 | 0.24% | 18,594,689 |
| 2025-09-05 | 2025-09-03 | 25.040 | 783,872 | +46,500 | 0.25% | 19,628,155 |
| 2025-09-04 | 2025-09-02 | 25.080 | 737,372 | +75,000 | 0.23% | 18,493,290 |
| 2025-09-03 | 2025-09-01 | 24.200 | 662,372 | +5,000 | 0.21% | 16,029,402 |
| 2025-09-02 | 2025-08-29 | 23.000 | 657,372 | -55,500 | 0.21% | 15,119,556 |
| 2025-09-01 | 2025-08-28 | 22.300 | 712,872 | +71,000 | 0.22% | 15,897,046 |
| 2025-08-29 | 2025-08-27 | 22.900 | 641,872 | +5,500 | 0.20% | 14,698,869 |
| 2025-08-28 | 2025-08-26 | 23.720 | 636,372 | +1,500 | 0.20% | 15,094,744 |
| 2025-08-27 | 2025-08-25 | 23.600 | 634,872 | +500 | 0.20% | 14,982,979 |
| 2025-08-26 | 2025-08-22 | 23.860 | 634,372 | +1,500 | 0.20% | 15,136,116 |
| 2025-08-25 | 2025-08-21 | 23.600 | 632,872 | -70,500 | 0.20% | 14,935,779 |
| 2025-08-22 | 2025-08-20 | 23.380 | 703,372 | +17,000 | 0.22% | 16,444,837 |
| 2025-08-21 | 2025-08-19 | 23.660 | 686,372 | +8,500 | 0.22% | 16,239,562 |
| 2025-08-20 | 2025-08-18 | 23.700 | 677,872 | -34,500 | 0.21% | 16,065,566 |
| 2025-08-19 | 2025-08-15 | 22.440 | 712,372 | +34,500 | 0.22% | 15,985,628 |
| 2025-08-18 | 2025-08-14 | 22.280 | 677,872 | -27,500 | 0.21% | 15,102,988 |
| 2025-08-15 | 2025-08-13 | 22.360 | 705,372 | +18,500 | 0.22% | 15,772,118 |
| 2025-08-14 | 2025-08-12 | 21.680 | 686,872 | +3,500 | 0.22% | 14,891,385 |
| 2025-08-13 | 2025-08-11 | 22.180 | 683,372 | +11,000 | 0.21% | 15,157,191 |
| 2025-08-12 | 2025-08-08 | 22.420 | 672,372 | +1,500 | 0.21% | 15,074,580 |
| 2025-08-11 | 2025-08-07 | 22.500 | 670,872 | +1,000 | 0.21% | 15,094,620 |
| 2025-08-08 | 2025-08-06 | 22.700 | 669,872 | +16,000 | 0.21% | 15,206,094 |
| 2025-08-07 | 2025-08-05 | 23.340 | 653,872 | -16,500 | 0.21% | 15,261,372 |
| 2025-08-06 | 2025-08-04 | 22.520 | 670,372 | +16,500 | 0.21% | 15,096,777 |
| 2025-08-05 | 2025-08-01 | 22.750 | 653,872 | -44,500 | 0.21% | 14,875,588 |
| 2025-08-04 | 2025-07-31 | 23.700 | 698,372 | +33,500 | 0.22% | 16,551,416 |
| 2025-08-01 | 2025-07-30 | 24.300 | 664,872 | +22,000 | 0.21% | 16,156,390 |
| 2025-07-31 | 2025-07-29 | 24.400 | 642,872 | +42,000 | 0.20% | 15,686,077 |
| 2025-07-30 | 2025-07-28 | 24.550 | 600,872 | +32,000 | 0.19% | 14,751,408 |
| 2025-07-29 | 2025-07-25 | 22.800 | 568,872 | +500 | 0.18% | 12,970,282 |
| 2025-07-28 | 2025-07-24 | 22.350 | 568,372 | -8,000 | 0.18% | 12,703,114 |
| 2025-07-25 | 2025-07-23 | 23.000 | 576,372 | -129,500 | 0.18% | 13,256,556 |
| 2025-07-24 | 2025-07-22 | 20.900 | 705,872 | -79,500 | 0.22% | 14,752,725 |
| 2025-07-23 | 2025-07-21 | 21.350 | 785,372 | -52,499 | 0.25% | 16,767,692 |
| 2025-07-22 | 2025-07-18 | 21.650 | 837,871 | +6,000 | 0.26% | 18,139,907 |
| 2025-07-21 | 2025-07-17 | 21.700 | 831,871 | -4,500 | 0.26% | 18,051,601 |
| 2025-07-18 | 2025-07-16 | 20.500 | 836,371 | +63,500 | 0.26% | 17,145,606 |
| 2025-07-17 | 2025-07-15 | 20.250 | 772,871 | +5,294 | 0.24% | 15,650,638 |
| 2025-07-16 | 2025-07-14 | 19.980 | 767,577 | -4,998 | 0.24% | 15,336,188 |
| 2025-07-15 | 2025-07-11 | 19.680 | 772,575 | -9,500 | 0.24% | 15,204,276 |
| 2025-07-14 | 2025-07-10 | 19.820 | 782,075 | +3,500 | 0.25% | 15,500,726 |
| 2025-07-11 | 2025-07-09 | 19.860 | 778,575 | +11,500 | 0.24% | 15,462,500 |
| 2025-07-09 | 2025-07-07 | 20.500 | 767,075 | -4,000 | 0.24% | 15,725,038 |
| 2025-07-08 | 2025-07-04 | 20.800 | 771,075 | +4,000 | 0.24% | 16,038,360 |
| 2025-07-07 | 2025-07-03 | 20.850 | 767,075 | -6,000 | 0.24% | 15,993,514 |
| 2025-07-04 | 2025-07-02 | 20.650 | 773,075 | +4,000 | 0.24% | 15,963,999 |
| 2025-07-03 | 2025-06-30 | 20.800 | 769,075 | +2,500 | 0.24% | 15,996,760 |
| 2025-07-02 | 2025-06-27 | 20.650 | 766,575 | -161,500 | 0.24% | 15,829,774 |
| 2025-06-30 | 2025-06-26 | 20.350 | 928,075 | -375,000 | 0.29% | 18,886,326 |
| 2025-06-27 | 2025-06-25 | 20.100 | 1,303,075 | -30,000 | 0.41% | 26,191,808 |
| 2025-06-26 | 2025-06-24 | 19.240 | 1,333,075 | -16,000 | 0.42% | 25,648,363 |
| 2025-06-25 | 2025-06-23 | 18.800 | 1,349,075 | +9,000 | 0.42% | 25,362,610 |
| 2025-06-24 | 2025-06-20 | 18.500 | 1,340,075 | -2,500 | 0.42% | 24,791,388 |
| 2025-06-23 | 2025-06-19 | 18.940 | 1,342,575 | -7,500 | 0.42% | 25,428,370 |
| 2025-06-20 | 2025-06-18 | 19.360 | 1,350,075 | +17,000 | 0.42% | 26,137,452 |
| 2025-06-19 | 2025-06-17 | 19.180 | 1,333,075 | +9,500 | 0.42% | 25,568,378 |
| 2025-06-18 | 2025-06-16 | 19.940 | 1,323,575 | +25,000 | 0.41% | 26,392,086 |
| 2025-06-17 | 2025-06-13 | 19.440 | 1,298,575 | +3,243 | 0.41% | 25,244,298 |
| 2025-06-16 | 2025-06-12 | 20.400 | 1,295,332 | +39,000 | 0.41% | 26,424,773 |
| 2025-06-13 | 2025-06-11 | 20.150 | 1,256,332 | -13,000 | 0.39% | 25,315,090 |
| 2025-06-12 | 2025-06-10 | 19.880 | 1,269,332 | -2,500 | 0.40% | 25,234,320 |
| 2025-06-11 | 2025-06-09 | 19.480 | 1,271,832 | -14,500 | 0.40% | 24,775,287 |
| 2025-06-10 | 2025-06-06 | 18.760 | 1,286,332 | -32,500 | 0.40% | 24,131,588 |
| 2025-06-09 | 2025-06-05 | 18.660 | 1,318,832 | +31,500 | 0.41% | 24,609,405 |
| 2025-06-06 | 2025-06-04 | 18.860 | 1,287,332 | +9,000 | 0.40% | 24,279,082 |
| 2025-06-05 | 2025-06-03 | 19.170 | 1,278,332 | +21,000 | 0.40% | 24,505,136 |
| 2025-06-04 | 2025-06-02 | 18.968 | 1,257,332 | +11,167 | 0.39% | 23,849,661 |
| 2025-06-03 | 2025-05-30 | 19.150 | 1,246,165 | -34,303 | 0.39% | 23,863,440 |
| 2025-06-02 | 2025-05-29 | 18.767 | 1,280,468 | -47,725 | 0.40% | 24,030,949 |
| 2025-05-30 | 2025-05-28 | 18.264 | 1,328,193 | -18,892 | 0.42% | 24,258,704 |
| 2025-05-29 | 2025-05-27 | 18.868 | 1,347,085 | +572,392 | 0.42% | 25,416,655 |
| 2025-05-28 | 2025-05-26 | 18.727 | 774,693 | +12,926 | 0.24% | 14,507,743 |
| 2025-05-27 | 2025-05-23 | 19.431 | 761,767 | -497 | 0.24% | 14,801,981 |
| 2025-05-26 | 2025-05-22 | 19.713 | 762,264 | +1,490 | 0.24% | 15,026,299 |
| 2025-05-23 | 2025-05-21 | 20.216 | 760,774 | +5,469 | 0.24% | 15,379,502 |
| 2025-05-21 | 2025-05-19 | 19.974 | 755,305 | -994 | 0.24% | 15,086,627 |
| 2025-05-16 | 2025-05-14 | 19.592 | 756,299 | +15,908 | 0.24% | 14,817,435 |
| 2025-05-15 | 2025-05-13 | 19.411 | 740,391 | +15,909 | 0.24% | 14,371,728 |
| 2025-05-14 | 2025-05-12 | 18.747 | 724,482 | -2,486 | 0.23% | 13,582,011 |
| 2025-05-13 | 2025-05-09 | 19.391 | 726,968 | -5,966 | 0.23% | 14,096,551 |
| 2025-05-12 | 2025-05-08 | 19.431 | 732,934 | +7,954 | 0.23% | 14,241,723 |
| 2025-05-09 | 2025-05-07 | 19.612 | 724,980 | +995 | 0.23% | 14,218,415 |
| 2025-05-08 | 2025-05-06 | 19.391 | 723,985 | -15,910 | 0.23% | 14,038,708 |
| 2025-05-07 | 2025-05-02 | 20.517 | 739,895 | +1,492 | 0.23% | 15,180,666 |
| 2025-05-06 | 2025-04-30 | 18.244 | 738,403 | +15,908 | 0.23% | 13,471,666 |
| 2025-05-02 | 2025-04-29 | 18.325 | 722,495 | -10,936 | 0.23% | 13,239,567 |
| 2025-04-30 | 2025-04-28 | 18.606 | 733,431 | -53,194 | 0.23% | 13,646,508 |
| 2025-04-29 | 2025-04-25 | 18.687 | 786,625 | -6,960 | 0.25% | 14,699,549 |
| 2025-04-28 | 2025-04-24 | 19.250 | 793,585 | +47,228 | 0.25% | 15,276,573 |
| 2025-04-25 | 2025-04-23 | 19.612 | 746,357 | +1,492 | 0.24% | 14,637,664 |
| 2025-04-24 | 2025-04-22 | 19.170 | 744,865 | +11,931 | 0.24% | 14,278,777 |
| 2025-04-23 | 2025-04-17 | 16.897 | 732,934 | +4,972 | 0.23% | 12,384,107 |
| 2025-04-22 | 2025-04-16 | 16.897 | 727,962 | +5,400 | 0.23% | 12,300,097 |
| 2025-04-16 | 2025-04-14 | 17.017 | 722,562 | -345 | 0.23% | 12,296,062 |
| 2025-04-15 | 2025-04-11 | 16.172 | 722,907 | -4,220 | 0.23% | 11,691,198 |
| 2025-04-11 | 2025-04-09 | 15.066 | 727,127 | -7,496 | 0.23% | 10,955,007 |
| 2025-04-10 | 2025-04-08 | 15.026 | 734,623 | -14,315 | 0.23% | 11,038,388 |
| 2025-04-09 | 2025-04-07 | 14.282 | 748,938 | -17,986 | 0.24% | 10,696,083 |
| 2025-04-08 | 2025-04-03 | 16.575 | 766,924 | +39,531 | 0.24% | 12,711,596 |
| 2025-04-07 | 2025-04-02 | 16.776 | 727,393 | +7,954 | 0.23% | 12,202,694 |
| 2025-04-03 | 2025-04-01 | 16.675 | 719,439 | -3,480 | 0.23% | 11,996,901 |
| 2025-04-02 | 2025-03-31 | 16.032 | 722,919 | +4,474 | 0.23% | 11,589,602 |
| 2025-04-01 | 2025-03-28 | 16.293 | 718,445 | -23,864 | 0.23% | 11,705,746 |
| 2025-03-31 | 2025-03-27 | 15.991 | 742,309 | +28,337 | 0.23% | 11,870,593 |
| 2025-03-28 | 2025-03-26 | 15.609 | 713,972 | -11,434 | 0.23% | 11,144,574 |
| 2025-03-27 | 2025-03-25 | 15.549 | 725,406 | -994 | 0.23% | 11,279,275 |
| 2025-03-26 | 2025-03-24 | 15.468 | 726,400 | +4,476 | 0.23% | 11,236,285 |
| 2025-03-25 | 2025-03-21 | 15.207 | 721,924 | -8,949 | 0.23% | 10,978,268 |
| 2025-03-24 | 2025-03-20 | 16.193 | 730,873 | -48,222 | 0.23% | 11,834,730 |
| 2025-03-21 | 2025-03-19 | 16.615 | 779,095 | +33,309 | 0.25% | 12,944,671 |
| 2025-03-20 | 2025-03-18 | 15.790 | 745,786 | -28,337 | 0.24% | 11,776,180 |
| 2025-03-19 | 2025-03-17 | 15.589 | 774,123 | +2,486 | 0.25% | 12,067,915 |
| 2025-03-18 | 2025-03-14 | 14.241 | 771,637 | +5,966 | 0.24% | 10,989,220 |
| 2025-03-17 | 2025-03-13 | 13.336 | 765,671 | +1,988 | 0.24% | 10,211,188 |
| 2025-03-14 | 2025-03-12 | 13.618 | 763,683 | +138,702 | 0.24% | 10,399,737 |
| 2025-03-13 | 2025-03-11 | 13.739 | 624,981 | +54,686 | 0.20% | 8,586,340 |
| 2025-03-12 | 2025-03-10 | 13.155 | 570,295 | +1,986 | 0.18% | 7,502,359 |
| 2025-03-11 | 2025-03-07 | 13.397 | 568,309 | -34,634 | 0.18% | 7,613,412 |
| 2025-03-10 | 2025-03-06 | 13.115 | 602,943 | +22,371 | 0.19% | 7,907,595 |
| 2025-03-06 | 2025-03-04 | 12.170 | 580,572 | -994 | 0.18% | 7,065,323 |
| 2025-03-05 | 2025-03-03 | 12.069 | 581,566 | -5,966 | 0.18% | 7,018,928 |
| 2025-03-04 | 2025-02-28 | 12.471 | 587,532 | -4,633 | 0.19% | 7,327,297 |
| 2025-03-03 | 2025-02-27 | 12.854 | 592,165 | +6,958 | 0.19% | 7,611,393 |
| 2025-02-28 | 2025-02-26 | 12.914 | 585,207 | +7,457 | 0.19% | 7,557,273 |
| 2025-02-27 | 2025-02-25 | 12.652 | 577,750 | -68,606 | 0.18% | 7,309,895 |
| 2025-02-26 | 2025-02-24 | 12.572 | 646,356 | +54,693 | 0.20% | 8,125,916 |
| 2025-02-25 | 2025-02-21 | 12.954 | 591,663 | +5,125 | 0.19% | 7,664,447 |
| 2025-02-24 | 2025-02-20 | 12.954 | 586,538 | +993 | 0.19% | 7,598,057 |
| 2025-02-21 | 2025-02-19 | 12.954 | 585,545 | -185,931 | 0.19% | 7,585,194 |
| 2025-02-20 | 2025-02-18 | 12.672 | 771,476 | +1,989 | 0.24% | 9,776,503 |
| 2025-02-19 | 2025-02-17 | 12.753 | 769,487 | +1,990 | 0.24% | 9,813,210 |
| 2025-02-18 | 2025-02-14 | 12.632 | 767,497 | +21,874 | 0.24% | 9,695,202 |
| 2025-02-17 | 2025-02-13 | 12.149 | 745,623 | +2,486 | 0.24% | 9,058,928 |
| 2025-02-14 | 2025-02-12 | 12.471 | 743,137 | +3,481 | 0.24% | 9,267,895 |
| 2025-02-13 | 2025-02-11 | 12.109 | 739,656 | +5,966 | 0.23% | 8,956,675 |
| 2025-02-12 | 2025-02-10 | 12.612 | 733,690 | +1,988 | 0.23% | 9,253,386 |
| 2025-02-11 | 2025-02-07 | 12.149 | 731,702 | +9,446 | 0.23% | 8,889,795 |
| 2025-02-10 | 2025-02-06 | 11.566 | 722,256 | +3,480 | 0.23% | 8,353,713 |
| 2025-02-07 | 2025-02-05 | 11.164 | 718,776 | +1,987 | 0.23% | 8,024,299 |
| 2025-02-06 | 2025-02-04 | 11.144 | 716,789 | +18,892 | 0.23% | 7,987,698 |
| 2025-02-05 | 2025-02-03 | 11.063 | 697,897 | +8,946 | 0.22% | 7,721,018 |
| 2025-02-04 | 2025-01-28 | 11.184 | 688,951 | +14,416 | 0.22% | 7,705,196 |
| 2025-02-03 | 2025-01-24 | 11.164 | 674,535 | -67,114 | 0.21% | 7,530,400 |
| 2025-01-27 | 2025-01-23 | 11.445 | 741,649 | +1,492 | 0.23% | 8,488,505 |
| 2025-01-24 | 2025-01-22 | 11.566 | 740,157 | +2,485 | 0.23% | 8,560,759 |
| 2025-01-23 | 2025-01-21 | 11.647 | 737,672 | -994 | 0.23% | 8,591,370 |
| 2025-01-22 | 2025-01-20 | 11.405 | 738,666 | +5,469 | 0.23% | 8,424,647 |
| 2025-01-21 | 2025-01-17 | 11.144 | 733,197 | +994 | 0.23% | 8,170,544 |
| 2025-01-20 | 2025-01-16 | 11.124 | 732,203 | +38,280 | 0.23% | 8,144,739 |
| 2025-01-17 | 2025-01-15 | 11.264 | 693,923 | -14,914 | 0.22% | 7,816,636 |
| 2025-01-16 | 2025-01-14 | 11.647 | 708,837 | -9,446 | 0.22% | 8,255,540 |
| 2025-01-15 | 2025-01-13 | 11.606 | 718,283 | +18,891 | 0.23% | 8,336,657 |
| 2025-01-14 | 2025-01-10 | 11.184 | 699,392 | -3,480 | 0.22% | 7,821,967 |
| 2025-01-13 | 2025-01-09 | 11.063 | 702,872 | +497 | 0.22% | 7,776,058 |
| 2025-01-10 | 2025-01-08 | 11.003 | 702,375 | +2,486 | 0.22% | 7,728,175 |
| 2025-01-09 | 2025-01-07 | 10.963 | 699,889 | +3,977 | 0.22% | 7,672,665 |
| 2025-01-07 | 2025-01-03 | 11.063 | 695,912 | -7,457 | 0.22% | 7,699,058 |
| 2025-01-06 | 2025-01-02 | 11.124 | 703,369 | -6,960 | 0.22% | 7,824,001 |
| 2025-01-03 | 2024-12-31 | 11.848 | 710,329 | +2,983 | 0.22% | 8,415,800 |
| 2025-01-02 | 2024-12-27 | 11.224 | 707,346 | +5,966 | 0.22% | 7,939,381 |
| 2024-12-30 | 2024-12-24 | 11.365 | 701,380 | +43,251 | 0.22% | 7,971,176 |
| 2024-12-27 | 2024-12-20 | 11.164 | 658,129 | -3,480 | 0.21% | 7,347,246 |
| 2024-12-20 | 2024-12-18 | 11.164 | 661,609 | +2,983 | 0.21% | 7,386,096 |
| 2024-12-19 | 2024-12-17 | 11.224 | 658,626 | +3,480 | 0.21% | 7,392,539 |
| 2024-12-18 | 2024-12-16 | 11.124 | 655,146 | -1,492 | 0.21% | 7,287,587 |
| 2024-12-17 | 2024-12-13 | 11.606 | 656,638 | +5,964 | 0.21% | 7,621,183 |
| 2024-12-16 | 2024-12-12 | 11.868 | 650,674 | -3,477 | 0.21% | 7,722,111 |
| 2024-12-13 | 2024-12-11 | 11.968 | 654,151 | +5,966 | 0.21% | 7,829,166 |
| 2024-12-12 | 2024-12-10 | 11.466 | 648,185 | +496 | 0.20% | 7,431,806 |
| 2024-12-11 | 2024-12-09 | 11.305 | 647,689 | +7,954 | 0.20% | 7,321,893 |
| 2024-12-10 | 2024-12-06 | 11.224 | 639,735 | -497 | 0.20% | 7,180,503 |
| 2024-12-09 | 2024-12-05 | 11.445 | 640,232 | +994 | 0.20% | 7,327,742 |
| 2024-12-06 | 2024-12-04 | 11.546 | 639,238 | +1,492 | 0.20% | 7,380,657 |
| 2024-12-04 | 2024-12-02 | 11.828 | 637,746 | +3,480 | 0.20% | 7,543,026 |
| 2024-12-03 | 2024-11-29 | 11.506 | 634,266 | +2,983 | 0.20% | 7,297,734 |
| 2024-11-28 | 2024-11-26 | 11.184 | 631,283 | +2,485 | 0.20% | 7,060,240 |
| 2024-11-25 | 2024-11-21 | 11.063 | 628,798 | +996 | 0.20% | 6,956,558 |
| 2024-11-22 | 2024-11-20 | 11.204 | 627,802 | +497 | 0.20% | 7,033,936 |
| 2024-11-20 | 2024-11-18 | 11.023 | 627,305 | -3,977 | 0.20% | 6,914,804 |
| 2024-11-19 | 2024-11-15 | 10.943 | 631,282 | +3,977 | 0.20% | 6,907,849 |
| 2024-11-14 | 2024-11-12 | 11.083 | 627,305 | +497 | 0.20% | 6,952,659 |
| 2024-11-12 | 2024-11-08 | 11.103 | 626,808 | +1,491 | 0.20% | 6,959,758 |
| 2024-11-08 | 2024-11-06 | 11.144 | 625,317 | +1,989 | 0.20% | 6,968,360 |
| 2024-11-07 | 2024-11-05 | 11.365 | 623,328 | +1,492 | 0.20% | 7,084,116 |
| 2024-11-05 | 2024-11-01 | 11.526 | 621,836 | -8,451 | 0.20% | 7,167,225 |
| 2024-11-04 | 2024-10-31 | 11.506 | 630,287 | -4,474 | 0.20% | 7,251,952 |
| 2024-11-01 | 2024-10-30 | 11.968 | 634,761 | -4,972 | 0.20% | 7,597,098 |
| 2024-10-31 | 2024-10-29 | 12.290 | 639,733 | -3,977 | 0.20% | 7,862,497 |
| 2024-10-30 | 2024-10-28 | 12.532 | 643,710 | +7,956 | 0.20% | 8,066,755 |
| 2024-10-29 | 2024-10-25 | 12.170 | 635,754 | -5,890 | 0.20% | 7,736,865 |
| 2024-10-28 | 2024-10-24 | 11.968 | 641,644 | -6,670 | 0.20% | 7,679,477 |
| 2024-10-25 | 2024-10-23 | 11.566 | 648,314 | +5,095 | 0.20% | 7,498,490 |
| 2024-10-24 | 2024-10-22 | 11.365 | 643,219 | +31,928 | 0.20% | 7,310,177 |
| 2024-10-23 | 2024-10-21 | 11.325 | 611,291 | +10,723 | 0.19% | 6,922,723 |
| 2024-10-22 | 2024-10-18 | 11.989 | 600,568 | +14,914 | 0.19% | 7,199,942 |
| 2024-10-21 | 2024-10-17 | 11.566 | 585,654 | -8,948 | 0.18% | 6,773,755 |
| 2024-10-18 | 2024-10-16 | 11.808 | 594,602 | +2,983 | 0.19% | 7,020,774 |
| 2024-10-17 | 2024-10-15 | 11.868 | 591,619 | +1,988 | 0.19% | 7,021,254 |
| 2024-10-16 | 2024-10-14 | 12.190 | 589,631 | -5,468 | 0.18% | 7,187,428 |
| 2024-10-15 | 2024-10-10 | 12.371 | 595,099 | -2,983 | 0.19% | 7,361,815 |
| 2024-10-14 | 2024-10-09 | 12.270 | 598,082 | +10,937 | 0.19% | 7,338,565 |
| 2024-10-10 | 2024-10-08 | 12.089 | 587,145 | +2 | 0.18% | 7,098,072 |
| 2024-10-09 | 2024-10-07 | 13.638 | 587,143 | +6,716 | 0.18% | 8,007,448 |
| 2024-10-08 | 2024-10-04 | 13.477 | 580,427 | -59,009 | 0.18% | 7,822,453 |
| 2024-10-07 | 2024-10-03 | 13.759 | 639,436 | +4,971 | 0.20% | 8,797,793 |
| 2024-10-04 | 2024-10-02 | 14.020 | 634,465 | +11,933 | 0.20% | 8,895,308 |
| 2024-10-03 | 2024-09-30 | 13.075 | 622,532 | +999 | 0.19% | 8,139,460 |
| 2024-10-02 | 2024-09-27 | 12.672 | 621,533 | +11,436 | 0.19% | 7,876,355 |
| 2024-09-30 | 2024-09-26 | 12.089 | 610,097 | +7,459 | 0.19% | 7,375,542 |
| 2024-09-27 | 2024-09-25 | 12.069 | 602,638 | -994 | 0.19% | 7,273,247 |
| 2024-09-26 | 2024-09-24 | 12.009 | 603,632 | +1,491 | 0.19% | 7,248,817 |
| 2024-09-25 | 2024-09-23 | 11.767 | 602,141 | +996 | 0.19% | 7,085,567 |
| 2024-09-24 | 2024-09-20 | 12.029 | 601,145 | +1,989 | 0.19% | 7,231,044 |
| 2024-09-20 | 2024-09-17 | 12.170 | 599,156 | -1,492 | 0.19% | 7,291,483 |
| 2024-09-19 | 2024-09-16 | 12.250 | 600,648 | -3,480 | 0.19% | 7,357,968 |
| 2024-09-17 | 2024-09-13 | 11.868 | 604,128 | +498 | 0.19% | 7,169,709 |
| 2024-09-16 | 2024-09-12 | 11.305 | 603,630 | -995 | 0.19% | 6,823,822 |
| 2024-09-12 | 2024-09-10 | 11.224 | 604,625 | -497 | 0.19% | 6,786,422 |
| 2024-09-04 | 2024-09-02 | 11.063 | 605,122 | +994 | 0.19% | 6,694,624 |
| 2024-09-03 | 2024-08-30 | 11.063 | 604,128 | -994 | 0.19% | 6,683,627 |
| 2024-08-30 | 2024-08-28 | 11.043 | 605,122 | +1,493 | 0.19% | 6,682,452 |
| 2024-08-29 | 2024-08-27 | 11.063 | 603,629 | -4,473 | 0.19% | 6,678,106 |
| 2024-08-28 | 2024-08-26 | 11.264 | 608,102 | +2,486 | 0.19% | 6,849,912 |
| 2024-08-27 | 2024-08-23 | 10.661 | 605,616 | +14,914 | 0.19% | 6,456,450 |
| 2024-08-26 | 2024-08-22 | 11.003 | 590,702 | -497 | 0.18% | 6,499,446 |
| 2024-08-23 | 2024-08-21 | 10.963 | 591,199 | +497 | 0.18% | 6,481,130 |
| 2024-08-22 | 2024-08-20 | 10.540 | 590,702 | +1,492 | 0.18% | 6,226,160 |
| 2024-08-21 | 2024-08-19 | 10.560 | 589,210 | +3,480 | 0.18% | 6,222,286 |
| 2024-08-20 | 2024-08-16 | 10.218 | 585,730 | +4,971 | 0.18% | 5,985,242 |
| 2024-08-19 | 2024-08-15 | 10.158 | 580,759 | +4,971 | 0.18% | 5,899,400 |
| 2024-08-16 | 2024-08-14 | 10.218 | 575,788 | +995 | 0.18% | 5,883,651 |
| 2024-08-15 | 2024-08-13 | 10.058 | 574,793 | +2,983 | 0.18% | 5,780,987 |
| 2024-08-14 | 2024-08-12 | 10.218 | 571,810 | +497 | 0.18% | 5,843,002 |
| 2024-08-13 | 2024-08-09 | 10.259 | 571,313 | +2,983 | 0.18% | 5,860,907 |
| 2024-08-09 | 2024-08-07 | 10.037 | 568,330 | +4,477 | 0.18% | 5,704,554 |
| 2024-08-08 | 2024-08-06 | 9.876 | 563,853 | -2,983 | 0.18% | 5,568,881 |
| 2024-08-07 | 2024-08-05 | 9.695 | 566,836 | +5,966 | 0.18% | 5,495,725 |
| 2024-08-05 | 2024-08-01 | 10.581 | 560,870 | -995 | 0.17% | 5,934,286 |
| 2024-08-01 | 2024-07-30 | 10.661 | 561,865 | +498 | 0.18% | 5,990,022 |
| 2024-07-30 | 2024-07-26 | 10.822 | 561,367 | +497 | 0.17% | 6,075,048 |
| 2024-07-26 | 2024-07-24 | 10.922 | 560,870 | +497 | 0.17% | 6,126,079 |
| 2024-07-25 | 2024-07-23 | 10.862 | 560,373 | +4,971 | 0.17% | 6,086,835 |
| 2024-07-24 | 2024-07-22 | 10.963 | 555,402 | +995 | 0.17% | 6,088,699 |
| 2024-07-23 | 2024-07-19 | 10.963 | 554,407 | -69,600 | 0.17% | 6,077,791 |
| 2024-07-19 | 2024-07-17 | 11.023 | 624,007 | +497 | 0.19% | 6,878,450 |
| 2024-07-18 | 2024-07-16 | 11.063 | 623,510 | +2,486 | 0.19% | 6,898,055 |
| 2024-07-16 | 2024-07-12 | 11.244 | 621,024 | -1,492 | 0.19% | 6,982,979 |
| 2024-07-15 | 2024-07-11 | 11.164 | 622,516 | +497 | 0.19% | 6,949,668 |
| 2024-07-12 | 2024-07-10 | 10.661 | 622,019 | +995 | 0.19% | 6,631,321 |
| 2024-07-11 | 2024-07-09 | 10.762 | 621,024 | -498 | 0.19% | 6,683,173 |
| 2024-07-08 | 2024-07-04 | 10.862 | 621,522 | -3,479 | 0.19% | 6,751,042 |
| 2024-07-05 | 2024-07-03 | 10.922 | 625,001 | -995 | 0.19% | 6,826,547 |
| 2024-07-04 | 2024-07-02 | 10.359 | 625,996 | -497 | 0.19% | 6,484,841 |
| 2024-07-03 | 2024-06-28 | 10.058 | 626,493 | +9,446 | 0.19% | 6,300,961 |
| 2024-07-02 | 2024-06-27 | 9.887 | 617,047 | +16,405 | 0.19% | 6,100,456 |
| 2024-06-28 | 2024-06-26 | 10.198 | 600,642 | +9,446 | 0.19% | 6,125,538 |
| 2024-06-27 | 2024-06-25 | 10.158 | 591,196 | +3,480 | 0.18% | 6,005,420 |
| 2024-06-26 | 2024-06-24 | 10.047 | 587,716 | -2,486 | 0.18% | 5,905,050 |
| 2024-06-25 | 2024-06-21 | 10.319 | 590,202 | +27,840 | 0.18% | 6,090,299 |
| 2024-06-24 | 2024-06-20 | 10.319 | 562,362 | -497 | 0.17% | 5,803,018 |
| 2024-06-21 | 2024-06-19 | 10.842 | 562,859 | +3,729 | 0.17% | 6,102,516 |
| 2024-06-20 | 2024-06-18 | 10.661 | 559,130 | +17,400 | 0.17% | 5,960,864 |
| 2024-06-19 | 2024-06-17 | 10.922 | 541,730 | +1,044 | 0.17% | 5,917,023 |
| 2024-06-13 | 2024-06-11 | 11.365 | 540,686 | +9,445 | 0.17% | 6,144,890 |
| 2024-06-12 | 2024-06-07 | 11.385 | 531,241 | -497 | 0.16% | 6,048,234 |
| 2024-06-11 | 2024-06-06 | 11.305 | 531,738 | -3,480 | 0.16% | 6,011,108 |
| 2024-06-07 | 2024-06-05 | 11.606 | 535,218 | +994 | 0.17% | 6,211,937 |
| 2024-06-06 | 2024-06-04 | 11.466 | 534,224 | +5,966 | 0.17% | 6,125,179 |
| 2024-06-05 | 2024-06-03 | 11.224 | 528,258 | -3,977 | 0.16% | 5,929,265 |
| 2024-05-29 | 2024-05-27 | 10.621 | 532,235 | -497 | 0.16% | 5,652,726 |
| 2024-05-28 | 2024-05-24 | 10.460 | 532,732 | +3,480 | 0.17% | 5,572,277 |
| 2024-05-27 | 2024-05-23 | 10.339 | 529,252 | -994 | 0.16% | 5,472,001 |
| 2024-05-24 | 2024-05-22 | 10.218 | 530,246 | -3,978 | 0.16% | 5,418,283 |
| 2024-05-23 | 2024-05-21 | 10.339 | 534,224 | -994 | 0.17% | 5,523,407 |
| 2024-05-21 | 2024-05-17 | 11.164 | 535,218 | +994 | 0.17% | 5,975,087 |
| 2024-05-16 | 2024-05-13 | 10.379 | 534,224 | +7,955 | 0.17% | 5,544,899 |
| 2024-05-08 | 2024-05-06 | 10.621 | 526,269 | +10,440 | 0.16% | 5,589,362 |
| 2024-05-07 | 2024-05-03 | 10.741 | 515,829 | +3,480 | 0.16% | 5,540,737 |
| 2024-05-06 | 2024-05-02 | 10.560 | 512,349 | -1,989 | 0.16% | 5,410,604 |
| 2024-04-30 | 2024-04-26 | 10.399 | 514,338 | +994 | 0.16% | 5,348,841 |
| 2024-04-25 | 2024-04-23 | 10.158 | 513,344 | +14,417 | 0.16% | 5,214,593 |
| 2024-04-17 | 2024-04-15 | 9.092 | 498,927 | -497 | 0.15% | 4,536,240 |
| 2024-04-15 | 2024-04-11 | 9.454 | 499,424 | +497 | 0.15% | 4,721,585 |
| 2024-04-11 | 2024-04-09 | 9.615 | 498,927 | -497 | 0.15% | 4,797,174 |
| 2024-04-09 | 2024-04-05 | 9.253 | 499,424 | +497 | 0.15% | 4,621,126 |
| 2024-04-08 | 2024-04-03 | 9.665 | 498,927 | -1,491 | 0.15% | 4,822,264 |
| 2024-04-05 | 2024-04-02 | 10.037 | 500,418 | -2,486 | 0.16% | 5,022,894 |
| 2024-03-27 | 2024-03-25 | 9.756 | 502,904 | -1,491 | 0.16% | 4,906,224 |
| 2024-03-26 | 2024-03-22 | 9.705 | 504,395 | -497 | 0.16% | 4,895,405 |
| 2024-03-25 | 2024-03-21 | 9.575 | 504,892 | -995 | 0.16% | 4,834,215 |
| 2024-03-22 | 2024-03-20 | 9.937 | 505,887 | +2,983 | 0.16% | 5,026,909 |
| 2024-03-20 | 2024-03-18 | 9.987 | 502,904 | +1,285 | 0.16% | 5,022,557 |
| 2024-03-15 | 2024-03-13 | 9.766 | 501,619 | -994 | 0.16% | 4,898,733 |
| 2024-03-14 | 2024-03-12 | 9.615 | 502,613 | +2,485 | 0.16% | 4,832,615 |
| 2024-03-13 | 2024-03-11 | 9.545 | 500,128 | +995 | 0.15% | 4,773,511 |
| 2024-03-12 | 2024-03-08 | 9.434 | 499,133 | -2,983 | 0.15% | 4,708,794 |
| 2024-03-11 | 2024-03-07 | 9.585 | 502,116 | -497 | 0.16% | 4,812,686 |
| 2024-03-08 | 2024-03-06 | 9.575 | 502,613 | -9,943 | 0.16% | 4,812,395 |
| 2024-03-07 | 2024-03-05 | 9.575 | 512,556 | -497 | 0.16% | 4,907,596 |
| 2024-03-06 | 2024-03-04 | 9.866 | 513,053 | -4,475 | 0.16% | 5,061,996 |
| 2024-03-04 | 2024-02-29 | 9.313 | 517,528 | +498 | 0.16% | 4,819,871 |
| 2024-02-20 | 2024-02-16 | 10.218 | 517,030 | -995 | 0.16% | 5,283,236 |
| 2024-02-19 | 2024-02-15 | 9.887 | 518,025 | -1,491 | 0.16% | 5,121,472 |
| 2024-02-07 | 2024-02-05 | 9.605 | 519,516 | -2,983 | 0.16% | 4,989,912 |
| 2024-02-06 | 2024-02-02 | 10.047 | 522,499 | -497 | 0.16% | 5,249,785 |
| 2024-02-05 | 2024-02-01 | 10.319 | 522,996 | -1,989 | 0.16% | 5,396,800 |
| 2024-02-02 | 2024-01-31 | 10.218 | 524,985 | -5,468 | 0.16% | 5,364,524 |
| 2024-02-01 | 2024-01-30 | 10.279 | 530,453 | -1,492 | 0.16% | 5,452,408 |
| 2024-01-31 | 2024-01-29 | 10.259 | 531,945 | -2,983 | 0.16% | 5,457,044 |
| 2024-01-30 | 2024-01-26 | 10.279 | 534,928 | -1,988 | 0.17% | 5,498,406 |
| 2024-01-29 | 2024-01-25 | 10.721 | 536,916 | -994 | 0.17% | 5,756,442 |
| 2024-01-26 | 2024-01-24 | 11.003 | 537,910 | -995 | 0.17% | 5,918,580 |
| 2024-01-25 | 2024-01-23 | 10.661 | 538,905 | -497 | 0.17% | 5,745,246 |
| 2024-01-24 | 2024-01-22 | 10.259 | 539,402 | -2,983 | 0.17% | 5,533,543 |
| 2024-01-23 | 2024-01-19 | 10.882 | 542,385 | -2,976 | 0.17% | 5,902,357 |
| 2024-01-22 | 2024-01-18 | 10.902 | 545,361 | -805 | 0.17% | 5,945,713 |
| 2024-01-19 | 2024-01-17 | 11.043 | 546,166 | +1,492 | 0.17% | 6,031,392 |
| 2024-01-18 | 2024-01-16 | 11.747 | 544,674 | +497 | 0.17% | 6,398,380 |
| 2024-01-16 | 2024-01-12 | 12.351 | 544,177 | +1,988 | 0.17% | 6,720,926 |
| 2024-01-15 | 2024-01-11 | 12.371 | 542,189 | +497 | 0.17% | 6,707,279 |
| 2024-01-11 | 2024-01-09 | 12.149 | 541,692 | +3,480 | 0.17% | 6,581,273 |
| 2024-01-10 | 2024-01-08 | 12.069 | 538,212 | -1,490 | 0.17% | 6,495,688 |
| 2024-01-09 | 2024-01-05 | 11.989 | 539,702 | +498 | 0.17% | 6,470,247 |
| 2024-01-08 | 2024-01-04 | 11.989 | 539,204 | -497 | 0.17% | 6,464,276 |
| 2024-01-05 | 2024-01-03 | 12.069 | 539,701 | +994 | 0.17% | 6,513,659 |
| 2024-01-03 | 2023-12-29 | 12.512 | 538,707 | -994 | 0.17% | 6,740,057 |
| 2024-01-02 | 2023-12-28 | 12.411 | 539,701 | -5,469 | 0.17% | 6,698,213 |
| 2023-12-28 | 2023-12-22 | 11.989 | 545,170 | +2,983 | 0.17% | 6,535,800 |
| 2023-12-22 | 2023-12-20 | 12.029 | 542,187 | -3,976 | 0.17% | 6,521,850 |
| 2023-12-21 | 2023-12-19 | 11.989 | 546,163 | +497 | 0.17% | 6,547,705 |
| 2023-12-20 | 2023-12-18 | 12.250 | 545,666 | -1,984 | 0.17% | 6,684,436 |
| 2023-12-19 | 2023-12-15 | 12.552 | 547,650 | -995 | 0.17% | 6,873,980 |
| 2023-12-18 | 2023-12-14 | 12.471 | 548,645 | +498 | 0.17% | 6,842,325 |
| 2023-12-14 | 2023-12-12 | 12.471 | 548,147 | +497 | 0.17% | 6,836,114 |
| 2023-12-13 | 2023-12-11 | 12.552 | 547,650 | +4,474 | 0.17% | 6,873,980 |
| 2023-12-12 | 2023-12-08 | 12.632 | 543,176 | +497 | 0.17% | 6,861,527 |
| 2023-12-11 | 2023-12-07 | 12.331 | 542,679 | +497 | 0.17% | 6,691,509 |
| 2023-12-08 | 2023-12-06 | 12.753 | 542,182 | +497 | 0.17% | 6,914,406 |
| 2023-12-07 | 2023-12-05 | 13.477 | 541,685 | -4,812 | 0.17% | 7,300,324 |
| 2023-12-06 | 2023-12-04 | 13.879 | 546,497 | +6,463 | 0.17% | 7,585,032 |
| 2023-12-05 | 2023-12-01 | 14.201 | 540,034 | -40,766 | 0.17% | 7,669,135 |
| 2023-12-04 | 2023-11-30 | 12.471 | 580,800 | +5,469 | 0.18% | 7,243,340 |
| 2023-12-01 | 2023-11-29 | 12.230 | 575,331 | +4,474 | 0.18% | 7,036,260 |
| 2023-11-30 | 2023-11-28 | 12.250 | 570,857 | +2,983 | 0.18% | 6,993,027 |
| 2023-11-29 | 2023-11-27 | 11.868 | 567,874 | +4,971 | 0.18% | 6,739,451 |
| 2023-11-28 | 2023-11-24 | 11.707 | 562,903 | -3,480 | 0.17% | 6,589,874 |
| 2023-11-27 | 2023-11-23 | 11.606 | 566,383 | +1,990 | 0.18% | 6,573,650 |
| 2023-11-24 | 2023-11-22 | 11.124 | 564,393 | +5,968 | 0.17% | 6,278,087 |
| 2023-11-23 | 2023-11-21 | 11.264 | 558,425 | +995 | 0.17% | 6,290,330 |
| 2023-11-22 | 2023-11-20 | 11.224 | 557,430 | +11,931 | 0.17% | 6,256,697 |
| 2023-11-21 | 2023-11-17 | 11.405 | 545,499 | +15,911 | 0.17% | 6,221,535 |
| 2023-11-20 | 2023-11-16 | 11.345 | 529,588 | +3,979 | 0.16% | 6,008,109 |
| 2023-11-17 | 2023-11-15 | 11.667 | 525,609 | +2 | 0.16% | 6,132,130 |
| 2023-11-16 | 2023-11-14 | 11.626 | 525,607 | +2,985 | 0.16% | 6,110,961 |
| 2023-11-15 | 2023-11-13 | 11.767 | 522,622 | -1,492 | 0.16% | 6,149,844 |
| 2023-11-14 | 2023-11-10 | 11.405 | 524,114 | -16,405 | 0.16% | 5,977,635 |
| 2023-11-13 | 2023-11-09 | 12.109 | 540,519 | -993 | 0.17% | 6,545,277 |
| 2023-11-10 | 2023-11-08 | 12.069 | 541,512 | +16,406 | 0.17% | 6,535,516 |
| 2023-11-09 | 2023-11-07 | 11.868 | 525,106 | +8,949 | 0.16% | 6,231,887 |
| 2023-11-08 | 2023-11-06 | 11.948 | 516,157 | -63,137 | 0.16% | 6,167,211 |
| 2023-11-07 | 2023-11-03 | 11.063 | 579,294 | -18,395 | 0.18% | 6,408,882 |
| 2023-11-06 | 2023-11-02 | 10.681 | 597,689 | +9,943 | 0.19% | 6,383,963 |
| 2023-11-03 | 2023-11-01 | 10.741 | 587,746 | +3,978 | 0.18% | 6,313,228 |
| 2023-11-02 | 2023-10-31 | 10.621 | 583,768 | +4,973 | 0.18% | 6,200,044 |
| 2023-11-01 | 2023-10-30 | 10.802 | 578,795 | +39,771 | 0.18% | 6,252,009 |
| 2023-10-31 | 2023-10-27 | 10.641 | 539,024 | +30,326 | 0.17% | 5,735,672 |
| 2023-10-27 | 2023-10-25 | 10.138 | 508,698 | -995 | 0.16% | 5,157,166 |
| 2023-10-26 | 2023-10-24 | 10.138 | 509,693 | +995 | 0.16% | 5,167,253 |
| 2023-10-24 | 2023-10-19 | 10.762 | 508,698 | -25,355 | 0.16% | 5,474,373 |
| 2023-10-20 | 2023-10-18 | 11.184 | 534,053 | -497 | 0.17% | 5,972,824 |
| 2023-10-19 | 2023-10-17 | 11.043 | 534,550 | +25,852 | 0.17% | 5,903,115 |
| 2023-10-16 | 2023-10-12 | 11.063 | 508,698 | -4,475 | 0.16% | 5,627,860 |
| 2023-10-13 | 2023-10-11 | 10.058 | 513,173 | +494 | 0.16% | 5,161,244 |
| 2023-10-12 | 2023-10-10 | 9.233 | 512,679 | -140,696 | 0.16% | 4,733,461 |
| 2023-10-11 | 2023-10-09 | 9.162 | 653,375 | -5,966 | 0.20% | 5,986,479 |
| 2023-10-10 | 2023-10-06 | 9.454 | 659,341 | -1,989 | 0.20% | 6,233,450 |
| 2023-10-09 | 2023-10-05 | 8.921 | 661,330 | -5,468 | 0.20% | 5,899,734 |
| 2023-10-06 | 2023-10-04 | 8.710 | 666,798 | +2,486 | 0.21% | 5,807,681 |
| 2023-10-05 | 2023-10-03 | 8.730 | 664,312 | +30,321 | 0.21% | 5,799,391 |
| 2023-10-03 | 2023-09-28 | 8.126 | 633,991 | -497 | 0.20% | 5,152,109 |
| 2023-09-29 | 2023-09-27 | 8.066 | 634,488 | -2,983 | 0.20% | 5,117,859 |
| 2023-09-28 | 2023-09-26 | 8.277 | 637,471 | +3,480 | 0.20% | 5,276,559 |
| 2023-09-27 | 2023-09-25 | 8.066 | 633,991 | -21,874 | 0.20% | 5,113,850 |
| 2023-09-26 | 2023-09-22 | 7.654 | 655,865 | +15,411 | 0.20% | 5,019,838 |
| 2023-09-25 | 2023-09-21 | 7.694 | 640,454 | +4,475 | 0.20% | 4,927,651 |
| 2023-09-22 | 2023-09-20 | 8.489 | 635,979 | -995 | 0.20% | 5,398,533 |
| 2023-09-21 | 2023-09-19 | 9.213 | 636,974 | +2,983 | 0.20% | 5,868,238 |
| 2023-09-20 | 2023-09-18 | 9.655 | 633,991 | +135,223 | 0.20% | 6,121,317 |
| 2023-09-05 | 2023-08-31 | 8.549 | 498,768 | -139,200 | 0.15% | 4,263,910 |
| 2023-09-04 | 2023-08-30 | 8.871 | 637,968 | +3,481 | 0.20% | 5,659,239 |
| 2023-08-31 | 2023-08-29 | 8.861 | 634,487 | +497 | 0.20% | 5,621,979 |
| 2023-08-30 | 2023-08-28 | 8.478 | 633,990 | +135,224 | 0.20% | 5,375,273 |
| 2023-08-28 | 2023-08-24 | 8.629 | 498,766 | -1 | 0.15% | 4,304,024 |
| 2023-08-25 | 2023-08-23 | 8.629 | 498,767 | -995 | 0.15% | 4,304,033 |
| 2023-08-24 | 2023-08-22 | 8.338 | 499,762 | -146,159 | 0.15% | 4,166,854 |
| 2023-08-23 | 2023-08-21 | 8.549 | 645,921 | -994 | 0.20% | 5,521,904 |
| 2023-08-21 | 2023-08-17 | 8.951 | 646,915 | -1,492 | 0.20% | 5,790,656 |
| 2023-08-16 | 2023-08-14 | 9.273 | 648,407 | +261,993 | 0.20% | 6,012,695 |
| 2023-08-15 | 2023-08-11 | 9.464 | 386,414 | +160,577 | 0.12% | 3,657,068 |
| 2023-08-14 | 2023-08-10 | 9.364 | 225,837 | +66,120 | 0.07% | 2,114,635 |
| 2023-08-11 | 2023-08-09 | 9.333 | 159,717 | -996 | 0.05% | 1,490,698 |
| 2023-08-09 | 2023-08-07 | 10.017 | 160,713 | +2,486 | 0.05% | 1,609,907 |
| 2023-08-08 | 2023-08-04 | 10.319 | 158,227 | +497 | 0.05% | 1,632,746 |
| 2023-08-07 | 2023-08-03 | 10.420 | 157,730 | +12,429 | 0.05% | 1,643,481 |
| 2023-08-04 | 2023-08-02 | 10.621 | 145,301 | -66,119 | 0.05% | 1,543,203 |
| 2023-08-03 | 2023-08-01 | 10.802 | 211,420 | +21,874 | 0.07% | 2,283,710 |
| 2023-08-02 | 2023-07-31 | 11.848 | 189,546 | +11,931 | 0.06% | 2,245,693 |
| 2023-08-01 | 2023-07-28 | 11.989 | 177,615 | +8,949 | 0.06% | 2,129,347 |
| 2023-07-31 | 2023-07-27 | 11.787 | 168,666 | +2,983 | 0.05% | 1,988,134 |
| 2023-07-28 | 2023-07-26 | 11.767 | 165,683 | +3,480 | 0.05% | 1,949,640 |
| 2023-07-27 | 2023-07-25 | 11.908 | 162,203 | -87,497 | 0.05% | 1,931,529 |
| 2023-07-26 | 2023-07-24 | 11.486 | 249,700 | +41,263 | 0.08% | 2,867,974 |
| 2023-07-25 | 2023-07-21 | 11.908 | 208,437 | +3,480 | 0.06% | 2,482,087 |
| 2023-07-24 | 2023-07-20 | 11.888 | 204,957 | +5,965 | 0.06% | 2,436,525 |
| 2023-07-21 | 2023-07-19 | 11.948 | 198,992 | +5,966 | 0.06% | 2,377,621 |
| 2023-07-20 | 2023-07-18 | 11.948 | 193,026 | +7,954 | 0.06% | 2,306,337 |
| 2023-07-19 | 2023-07-14 | 11.727 | 185,072 | +17,897 | 0.06% | 2,170,350 |
| 2023-07-18 | 2023-07-13 | 11.767 | 167,175 | +19,885 | 0.05% | 1,967,197 |
| 2023-07-14 | 2023-07-12 | 11.707 | 147,290 | -497 | 0.05% | 1,724,316 |
| 2023-07-13 | 2023-07-11 | 11.868 | 147,787 | +2,486 | 0.05% | 1,753,916 |
| 2023-07-12 | 2023-07-10 | 11.566 | 145,301 | +143,673 | 0.05% | 1,680,572 |
| 2023-07-10 | 2023-07-06 | 11.848 | 1,628 | -143,673 | 0.00% | 19,288 |
| 2023-07-07 | 2023-07-05 | 12.049 | 145,301 | +138,702 | 0.05% | 1,750,717 |
| 2023-07-06 | 2023-07-04 | 11.968 | 6,599 | +4,971 | 0.00% | 78,980 |
| 2023-06-29 | 2023-06-27 | 11.546 | 1,628 | -42,754 | 0.00% | 18,797 |
| 2023-06-28 | 2023-06-26 | 10.943 | 44,382 | -15,411 | 0.01% | 485,653 |
| 2023-06-27 | 2023-06-23 | 10.661 | 59,793 | -6,463 | 0.02% | 637,451 |
| 2023-06-26 | 2023-06-21 | 11.164 | 66,256 | +2,983 | 0.02% | 739,671 |
| 2023-06-23 | 2023-06-20 | 10.862 | 63,273 | +11,931 | 0.02% | 687,278 |
| 2023-06-21 | 2023-06-19 | 11.546 | 51,342 | +5,469 | 0.02% | 592,796 |
| 2023-06-20 | 2023-06-16 | 11.023 | 45,873 | +10,440 | 0.01% | 505,660 |
| 2023-06-19 | 2023-06-15 | 10.500 | 35,433 | +33,308 | 0.01% | 372,048 |
| 2023-06-16 | 2023-06-14 | 10.218 | 2,125 | +497 | 0.00% | 21,714 |
| 2023-06-06 | 2023-06-02 | 11.425 | 1,628 | -497 | 0.00% | 18,600 |
| 2023-06-05 | 2023-06-01 | 11.325 | 2,125 | +190 | 0.00% | 24,065 |
| 2023-06-01 | 2023-05-30 | 11.908 | 1,935 | +222 | 0.00% | 23,042 |
| 2023-05-31 | 2023-05-29 | 11.647 | 1,713 | +222 | 0.00% | 19,951 |
| 2023-05-29 | 2023-05-24 | 11.868 | 1,491 | -8,452 | 0.00% | 17,695 |
| 2023-05-25 | 2023-05-23 | 11.808 | 9,943 | -4,971 | 0.00% | 117,402 |
| 2023-05-24 | 2023-05-22 | 11.968 | 14,914 | -995 | 0.00% | 178,497 |
| 2023-05-23 | 2023-05-19 | 12.552 | 15,909 | -497 | 0.00% | 199,686 |
| 2023-05-19 | 2023-05-17 | 12.733 | 16,406 | +14,915 | 0.01% | 208,894 |
| 2023-05-18 | 2023-05-16 | 12.854 | 1,491 | -148,148 | 0.00% | 19,165 |
| 2023-05-17 | 2023-05-15 | 12.854 | 149,639 | +4,474 | 0.05% | 1,923,385 |
| 2023-05-16 | 2023-05-12 | 12.431 | 145,165 | -1,492 | 0.04% | 1,804,558 |
| 2023-05-15 | 2023-05-11 | 12.270 | 146,657 | -3,977 | 0.05% | 1,799,506 |
| 2023-05-12 | 2023-05-10 | 12.069 | 150,634 | +5,469 | 0.05% | 1,818,004 |
| 2023-05-10 | 2023-05-08 | 12.129 | 145,165 | -1,492 | 0.04% | 1,760,758 |
| 2023-05-04 | 2023-05-02 | 12.713 | 146,657 | +1,492 | 0.05% | 1,864,406 |
| 2023-04-26 | 2023-04-24 | 11.868 | 145,165 | -497 | 0.04% | 1,722,798 |
| 2023-04-25 | 2023-04-21 | 11.767 | 145,662 | +497 | 0.05% | 1,714,047 |
| 2023-04-20 | 2023-04-18 | 11.707 | 145,165 | -1,492 | 0.04% | 1,699,439 |
| 2023-04-19 | 2023-04-17 | 12.029 | 146,657 | -15,411 | 0.05% | 1,764,105 |
| 2023-04-18 | 2023-04-14 | 12.190 | 162,068 | +11,931 | 0.05% | 1,975,561 |
| 2023-04-14 | 2023-04-12 | 12.210 | 150,137 | +4,972 | 0.05% | 1,833,146 |
| 2023-04-13 | 2023-04-11 | 12.954 | 145,165 | -994 | 0.04% | 1,880,478 |
| 2023-04-11 | 2023-04-04 | 11.506 | 146,159 | -1,989 | 0.05% | 1,681,675 |
| 2023-04-06 | 2023-04-03 | 11.566 | 148,148 | +2,983 | 0.05% | 1,713,500 |
| 2023-04-04 | 2023-03-31 | 10.963 | 145,165 | -12,926 | 0.04% | 1,591,399 |
| 2023-04-03 | 2023-03-30 | 11.647 | 158,091 | +12,926 | 0.05% | 1,841,222 |
| 2023-03-22 | 2023-03-20 | 11.425 | 145,165 | -8,452 | 0.04% | 1,658,559 |
| 2023-03-20 | 2023-03-16 | 11.365 | 153,617 | +5,966 | 0.05% | 1,745,855 |
| 2023-03-17 | 2023-03-15 | 12.129 | 147,651 | +497 | 0.05% | 1,790,912 |
| 2023-03-16 | 2023-03-14 | 12.049 | 147,154 | +1,989 | 0.05% | 1,773,044 |
| 2023-03-14 | 2023-03-10 | 12.693 | 145,165 | -47,726 | 0.04% | 1,842,518 |
| 2023-03-13 | 2023-03-09 | 13.055 | 192,891 | +497 | 0.06% | 2,518,125 |
| 2023-03-10 | 2023-03-08 | 13.417 | 192,394 | +3,480 | 0.06% | 2,581,297 |
| 2023-03-08 | 2023-03-06 | 14.382 | 188,914 | +6,463 | 0.06% | 2,717,007 |
| 2023-03-07 | 2023-03-03 | 14.101 | 182,451 | +5,469 | 0.06% | 2,572,674 |
| 2023-03-03 | 2023-03-01 | 14.885 | 176,982 | +31,817 | 0.05% | 2,634,398 |
| 2023-02-21 | 2023-02-17 | 14.121 | 145,165 | -49,714 | 0.04% | 2,049,838 |
| 2023-02-17 | 2023-02-15 | 15.247 | 194,879 | +49,714 | 0.06% | 2,971,357 |
| 2023-02-16 | 2023-02-14 | 15.147 | 145,165 | -63,137 | 0.04% | 2,198,758 |
| 2023-02-15 | 2023-02-13 | 16.092 | 208,302 | -82,028 | 0.06% | 3,352,000 |
| 2023-02-14 | 2023-02-10 | 16.535 | 290,330 | +65,622 | 0.09% | 4,800,476 |
| 2023-02-13 | 2023-02-09 | 15.489 | 224,708 | +79,543 | 0.07% | 3,480,405 |
| 2023-01-27 | 2023-01-20 | 14.000 | 145,165 | -3,480 | 0.04% | 2,032,318 |
| 2022-12-07 | 2022-12-05 | 11.486 | 148,645 | +2,983 | 0.05% | 1,707,289 |
| 2022-10-21 | 2022-10-19 | 9.856 | 145,662 | -41,760 | 0.05% | 1,435,697 |
| 2022-10-20 | 2022-10-18 | 10.319 | 187,422 | +42,257 | 0.06% | 1,934,009 |
| 2022-09-13 | 2022-09-08 | 11.144 | 145,165 | +143,674 | 0.04% | 1,617,679 |
| 2022-09-09 | 2022-09-07 | 11.466 | 1,491 | -143,674 | 0.00% | 17,095 |
| 2022-09-02 | 2022-08-31 | 11.868 | 145,165 | -1,492 | 0.04% | 1,722,798 |
| 2022-07-27 | 2022-07-25 | 10.420 | 146,657 | +498 | 0.05% | 1,528,105 |
| 2022-07-12 | 2022-07-08 | 13.155 | 146,159 | -592,095 | 0.05% | 1,922,755 |
| 2022-07-11 | 2022-07-07 | 12.773 | 738,254 | +592,095 | 0.23% | 9,429,748 |
| 2022-07-08 | 2022-07-06 | 12.310 | 146,159 | -48,720 | 0.05% | 1,799,275 |
| 2022-07-07 | 2022-07-05 | 13.658 | 194,879 | +48,720 | 0.06% | 2,661,677 |
| 2022-07-04 | 2022-06-29 | 14.443 | 146,159 | +497 | 0.05% | 2,110,914 |
| 2022-06-30 | 2022-06-28 | 14.483 | 145,662 | +497 | 0.05% | 2,109,596 |
| 2022-06-21 | 2022-06-17 | 11.848 | 145,165 | +143,674 | 0.04% | 1,719,878 |
| 2022-06-20 | 2022-06-16 | 11.647 | 1,491 | -144,171 | 0.00% | 17,365 |
| 2022-06-17 | 2022-06-15 | 11.787 | 145,662 | +497 | 0.05% | 1,716,977 |
| 2022-06-09 | 2022-06-07 | 12.773 | 145,165 | +143,674 | 0.04% | 1,854,198 |
| 2022-06-06 | 2022-06-01 | 11.848 | 1,491 | -554,810 | 0.00% | 17,665 |
| 2022-06-02 | 2022-05-31 | 11.787 | 556,301 | +385,285 | 0.17% | 6,557,345 |
| 2022-06-01 | 2022-05-30 | 11.687 | 171,016 | -995 | 0.05% | 1,998,635 |
| 2022-05-23 | 2022-05-19 | 11.566 | 172,011 | -74 | 0.05% | 1,989,503 |
| 2022-05-20 | 2022-05-18 | 12.270 | 172,085 | -3,605 | 0.05% | 2,111,511 |
| 2022-05-18 | 2022-05-16 | 12.190 | 175,690 | -696 | 0.05% | 2,141,609 |
| 2022-05-17 | 2022-05-13 | 12.934 | 176,386 | -99 | 0.05% | 2,281,370 |
| 2022-04-25 | 2022-04-21 | 11.365 | 176,485 | -497 | 0.05% | 2,005,750 |
| 2022-04-22 | 2022-04-20 | 11.083 | 176,982 | +497 | 0.05% | 1,961,558 |
| 2022-03-22 | 2022-03-18 | 12.954 | 176,485 | +497 | 0.05% | 2,286,200 |
| 2022-03-21 | 2022-03-17 | 12.672 | 175,988 | -497 | 0.05% | 2,230,202 |
| 2022-03-18 | 2022-03-16 | 11.566 | 176,485 | +5,469 | 0.05% | 2,041,250 |
| 2022-03-17 | 2022-03-15 | 11.385 | 171,016 | -4,475 | 0.05% | 1,947,035 |
| 2022-03-11 | 2022-03-09 | 12.411 | 175,491 | -994 | 0.05% | 2,178,013 |
| 2022-03-10 | 2022-03-08 | 12.471 | 176,485 | -5,638 | 0.05% | 2,201,000 |
| 2022-03-09 | 2022-03-07 | 13.075 | 182,123 | -10,149 | 0.06% | 2,381,216 |
| 2022-03-08 | 2022-03-04 | 13.477 | 192,272 | -497 | 0.06% | 2,591,262 |
| 2022-03-07 | 2022-03-03 | 14.000 | 192,769 | -497 | 0.06% | 2,698,777 |
| 2022-03-04 | 2022-03-02 | 14.221 | 193,266 | -498 | 0.06% | 2,748,498 |
| 2022-03-03 | 2022-03-01 | 13.899 | 193,764 | -18,632 | 0.15% | 2,693,219 |
| 2022-03-02 | 2022-02-28 | 13.618 | 212,396 | -4,176 | 0.16% | 2,892,381 |
| 2022-03-01 | 2022-02-25 | 13.276 | 216,572 | -37,203 | 0.17% | 2,875,192 |
| 2022-02-28 | 2022-02-24 | 14.282 | 253,775 | -12,029 | 0.20% | 3,624,330 |
| 2022-02-25 | 2022-02-23 | 15.086 | 265,804 | -22,797 | 0.20% | 4,009,990 |
| 2022-02-24 | 2022-02-22 | 15.086 | 288,601 | -22,542 | 0.22% | 4,353,912 |
| 2022-02-23 | 2022-02-21 | 15.509 | 311,143 | -10,901 | 0.24% | 4,825,418 |
| 2022-02-22 | 2022-02-18 | 15.509 | 322,044 | -43,229 | 0.25% | 4,994,478 |
| 2022-02-21 | 2022-02-17 | 16.072 | 365,273 | -68,792 | 0.28% | 5,870,633 |
| 2022-02-18 | 2022-02-16 | 16.816 | 434,065 | -18,419 | 0.33% | 7,299,306 |
| 2022-02-16 | 2022-02-14 | 16.575 | 452,484 | +17,630 | 0.35% | 7,499,823 |
| 2022-02-15 | 2022-02-11 | 18.104 | 434,854 | +994 | 0.34% | 7,872,389 |
| 2022-02-14 | 2022-02-10 | 19.310 | 433,860 | +994 | 0.33% | 8,378,020 |
| 2022-02-11 | 2022-02-09 | 21.070 | 432,866 | +498 | 0.33% | 9,120,698 |
| 2022-02-10 | 2022-02-08 | 21.976 | 432,368 | +497 | 0.33% | 9,501,574 |
| 2022-02-09 | 2022-02-07 | 21.976 | 431,871 | +3,480 | 0.33% | 9,490,652 |
| 2022-02-08 | 2022-02-04 | 22.127 | 428,391 | -5,652 | 0.33% | 9,478,805 |
| 2022-02-07 | 2022-01-31 | 22.831 | 434,043 | +1,989 | 0.33% | 9,909,441 |
| 2022-02-04 | 2022-01-27 | 21.624 | 432,054 | -3,480 | 0.33% | 9,342,585 |
| 2022-01-28 | 2022-01-26 | 23.032 | 435,534 | -994 | 0.34% | 10,031,089 |
| 2022-01-27 | 2022-01-25 | 23.032 | 436,528 | +7,457 | 0.34% | 10,053,983 |
| 2022-01-26 | 2022-01-24 | 24.239 | 429,071 | -497 | 0.33% | 10,400,082 |
| 2022-01-25 | 2022-01-21 | 24.792 | 429,568 | +994 | 0.33% | 10,649,750 |
| 2022-01-24 | 2022-01-20 | 23.836 | 428,574 | -497 | 0.33% | 10,215,620 |
| 2022-01-20 | 2022-01-18 | 24.088 | 429,071 | +497 | 0.33% | 10,335,351 |
| 2022-01-14 | 2022-01-12 | 24.892 | 428,574 | -11,932 | 0.33% | 10,668,211 |
| 2022-01-11 | 2022-01-07 | 24.239 | 440,506 | +995 | 0.34% | 10,677,250 |
| 2022-01-10 | 2022-01-06 | 24.641 | 439,511 | -2,486 | 0.34% | 10,829,948 |
| 2022-01-07 | 2022-01-05 | 24.993 | 441,997 | -4,474 | 0.34% | 11,046,794 |
| 2022-01-05 | 2022-01-03 | 25.395 | 446,471 | -2,486 | 0.34% | 11,338,228 |
| 2022-01-04 | 2021-12-31 | 25.647 | 448,957 | -1,989 | 0.35% | 11,514,245 |
| 2022-01-03 | 2021-12-29 | 22.931 | 450,946 | -994 | 0.35% | 10,340,700 |
| 2021-12-29 | 2021-12-24 | 21.171 | 451,940 | +1,989 | 0.35% | 9,568,050 |
| 2021-12-28 | 2021-12-22 | 19.713 | 449,951 | +7,457 | 0.35% | 8,869,760 |
| 2021-12-23 | 2021-12-21 | 19.833 | 442,494 | +13,920 | 0.34% | 8,776,166 |
| 2021-12-10 | 2021-12-08 | 23.937 | 428,574 | +4,474 | 0.33% | 10,258,724 |
| 2021-12-09 | 2021-12-07 | 24.389 | 424,100 | +3,977 | 0.33% | 10,343,573 |
| 2021-12-08 | 2021-12-06 | 25.496 | 420,123 | -8,451 | 0.32% | 10,711,369 |
| 2021-12-03 | 2021-12-01 | 26.049 | 428,574 | -4,972 | 0.33% | 11,163,905 |
| 2021-12-02 | 2021-11-30 | 27.105 | 433,546 | +3,978 | 0.33% | 11,751,262 |
| 2021-12-01 | 2021-11-29 | 25.647 | 429,568 | -995 | 0.33% | 11,016,982 |
| 2021-11-30 | 2021-11-26 | 26.200 | 430,563 | -10,937 | 0.33% | 11,280,672 |
| 2021-11-26 | 2021-11-24 | 27.155 | 441,500 | +1,989 | 0.34% | 11,989,057 |
| 2021-11-25 | 2021-11-23 | 25.697 | 439,511 | -497 | 0.34% | 11,294,089 |
| 2021-11-19 | 2021-11-17 | 27.105 | 440,008 | +4,971 | 0.34% | 11,926,414 |
| 2021-11-10 | 2021-11-08 | 26.602 | 435,037 | +994 | 0.34% | 11,572,906 |
| 2021-11-09 | 2021-11-05 | 26.502 | 434,043 | +1,989 | 0.33% | 11,502,810 |
| 2021-11-05 | 2021-11-03 | 28.915 | 432,054 | +3,480 | 0.33% | 12,492,991 |
| 2021-10-25 | 2021-10-21 | 36.509 | 428,574 | -3,480 | 0.33% | 15,646,709 |
| 2021-10-22 | 2021-10-20 | 36.207 | 432,054 | -497 | 0.33% | 15,643,398 |
| 2021-10-19 | 2021-10-15 | 36.408 | 432,551 | +497 | 0.33% | 15,748,400 |
| 2021-10-08 | 2021-10-06 | 37.766 | 432,054 | -497 | 0.33% | 16,316,933 |
| 2021-10-04 | 2021-09-29 | 42.594 | 432,551 | -497 | 0.33% | 18,423,888 |
| 2021-09-30 | 2021-09-28 | 43.750 | 433,048 | -1,492 | 0.33% | 18,945,927 |
| 2021-09-23 | 2021-09-20 | 39.627 | 434,540 | +497 | 0.33% | 17,219,341 |
| 2021-09-21 | 2021-09-17 | 41.186 | 434,043 | -314 | 0.33% | 17,876,283 |
| 2021-09-10 | 2021-09-08 | 42.242 | 434,357 | -1,988 | 0.33% | 18,347,913 |
| 2021-09-09 | 2021-09-07 | 42.091 | 436,345 | -7,458 | 0.34% | 18,366,061 |
| 2021-09-08 | 2021-09-06 | 41.940 | 443,803 | -21,874 | 0.34% | 18,613,020 |
| 2021-09-07 | 2021-09-03 | 40.934 | 465,677 | +497 | 0.36% | 19,062,057 |
| 2021-09-06 | 2021-09-02 | 40.783 | 465,180 | +1,989 | 0.36% | 18,971,534 |
| 2021-08-17 | 2021-08-13 | 44.052 | 463,191 | +1,491 | 0.36% | 20,404,445 |
| 2021-07-30 | 2021-07-28 | 42.543 | 461,700 | -77,554 | 0.36% | 19,642,230 |
| 2021-07-29 | 2021-07-27 | 43.549 | 539,254 | +14,915 | 0.42% | 23,483,987 |
| 2021-07-28 | 2021-07-26 | 45.158 | 524,339 | +9,445 | 0.40% | 23,678,220 |
| 2021-07-27 | 2021-07-23 | 50.489 | 514,894 | +50,211 | 0.43% | 25,996,334 |
| 2021-07-26 | 2021-07-22 | 51.494 | 464,683 | +22,372 | 0.38% | 23,928,601 |
| 2021-07-23 | 2021-07-21 | 51.142 | 442,311 | +31,320 | 0.37% | 22,620,867 |
| 2021-07-22 | 2021-07-20 | 51.293 | 410,991 | +25,851 | 0.34% | 21,081,089 |
| 2021-07-21 | 2021-07-19 | 51.947 | 385,140 | -8,451 | 0.32% | 20,006,886 |
| 2021-07-20 | 2021-07-16 | 53.305 | 393,591 | -24,857 | 0.33% | 20,980,295 |
| 2021-07-19 | 2021-07-15 | 55.015 | 418,448 | -24,857 | 0.35% | 23,020,745 |
| 2021-07-16 | 2021-07-14 | 56.322 | 443,305 | +58,165 | 0.37% | 24,967,854 |
| 2021-07-12 | 2021-07-08 | 55.115 | 385,140 | -32,314 | 0.32% | 21,227,055 |
| 2021-07-08 | 2021-07-06 | 56.171 | 417,454 | +32,811 | 0.35% | 23,448,894 |
| 2021-07-07 | 2021-07-05 | 60.345 | 384,643 | 0.32% | 23,211,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy