History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 3,524,500 | +0 | 1.11% | 86,702,700 |
| 2025-10-13 | 2025-10-09 | 24.740 | 3,524,500 | +0 | 1.11% | 87,196,130 |
| 2025-10-10 | 2025-10-08 | 25.460 | 3,524,500 | +3,000 | 1.11% | 89,733,770 |
| 2025-10-09 | 2025-10-06 | 25.340 | 3,521,500 | -11,000 | 1.11% | 89,234,810 |
| 2025-10-08 | 2025-10-03 | 24.880 | 3,532,500 | -4,500 | 1.12% | 87,888,600 |
| 2025-10-06 | 2025-10-02 | 24.620 | 3,537,000 | -28,500 | 1.12% | 87,080,940 |
| 2025-10-03 | 2025-09-30 | 24.300 | 3,565,500 | -26,000 | 1.13% | 86,641,650 |
| 2025-10-02 | 2025-09-29 | 23.380 | 3,591,500 | +18,000 | 1.13% | 83,969,270 |
| 2025-09-30 | 2025-09-26 | 22.960 | 3,573,500 | -3,000 | 1.13% | 82,047,560 |
| 2025-09-29 | 2025-09-25 | 23.240 | 3,576,500 | -56,000 | 1.13% | 83,117,860 |
| 2025-09-26 | 2025-09-24 | 23.760 | 3,632,500 | +1,000 | 1.15% | 86,308,200 |
| 2025-09-25 | 2025-09-23 | 24.300 | 3,631,500 | -9,500 | 1.15% | 88,245,450 |
| 2025-09-24 | 2025-09-22 | 24.840 | 3,641,000 | -3,500 | 1.15% | 90,442,440 |
| 2025-09-23 | 2025-09-19 | 25.500 | 3,644,500 | -16,000 | 1.15% | 92,934,750 |
| 2025-09-22 | 2025-09-18 | 25.980 | 3,660,500 | +26,000 | 1.15% | 95,099,790 |
| 2025-09-19 | 2025-09-17 | 25.100 | 3,634,500 | -22,000 | 1.15% | 91,225,950 |
| 2025-09-18 | 2025-09-16 | 25.100 | 3,656,500 | +52,000 | 1.15% | 91,778,150 |
| 2025-09-17 | 2025-09-15 | 25.800 | 3,604,500 | -11,000 | 1.14% | 92,996,100 |
| 2025-09-16 | 2025-09-12 | 25.420 | 3,615,500 | +2,500 | 1.14% | 91,906,010 |
| 2025-09-15 | 2025-09-11 | 25.900 | 3,613,000 | -5,500 | 1.14% | 93,576,700 |
| 2025-09-12 | 2025-09-10 | 25.840 | 3,618,500 | +13,000 | 1.14% | 93,502,040 |
| 2025-09-11 | 2025-09-09 | 26.180 | 3,605,500 | -5,500 | 1.14% | 94,391,990 |
| 2025-09-10 | 2025-09-08 | 26.360 | 3,611,000 | +18,500 | 1.14% | 95,185,960 |
| 2025-09-09 | 2025-09-05 | 25.400 | 3,592,500 | -76,000 | 1.13% | 91,249,500 |
| 2025-09-08 | 2025-09-04 | 24.780 | 3,668,500 | -17,000 | 1.16% | 90,905,430 |
| 2025-09-05 | 2025-09-03 | 25.040 | 3,685,500 | -62,000 | 1.16% | 92,284,920 |
| 2025-09-04 | 2025-09-02 | 25.080 | 3,747,500 | +286,500 | 1.18% | 93,987,300 |
| 2025-09-03 | 2025-09-01 | 24.200 | 3,461,000 | +42,000 | 1.09% | 83,756,200 |
| 2025-09-02 | 2025-08-29 | 23.000 | 3,419,000 | -8,000 | 1.08% | 78,637,000 |
| 2025-09-01 | 2025-08-28 | 22.300 | 3,427,000 | +33,000 | 1.08% | 76,422,100 |
| 2025-08-29 | 2025-08-27 | 22.900 | 3,394,000 | +94,000 | 1.07% | 77,722,600 |
| 2025-08-28 | 2025-08-26 | 23.720 | 3,300,000 | +7,500 | 1.04% | 78,276,000 |
| 2025-08-27 | 2025-08-25 | 23.600 | 3,292,500 | -6,000 | 1.04% | 77,703,000 |
| 2025-08-26 | 2025-08-22 | 23.860 | 3,298,500 | +13,000 | 1.04% | 78,702,210 |
| 2025-08-25 | 2025-08-21 | 23.600 | 3,285,500 | +22,000 | 1.03% | 77,537,800 |
| 2025-08-22 | 2025-08-20 | 23.380 | 3,263,500 | +33,500 | 1.03% | 76,300,630 |
| 2025-08-21 | 2025-08-19 | 23.660 | 3,230,000 | -20,000 | 1.02% | 76,421,800 |
| 2025-08-20 | 2025-08-18 | 23.700 | 3,250,000 | +9,500 | 1.02% | 77,025,000 |
| 2025-08-19 | 2025-08-15 | 22.440 | 3,240,500 | -7,500 | 1.02% | 72,716,820 |
| 2025-08-18 | 2025-08-14 | 22.280 | 3,248,000 | +9,500 | 1.02% | 72,365,440 |
| 2025-08-15 | 2025-08-13 | 22.360 | 3,238,500 | +38,500 | 1.02% | 72,412,860 |
| 2025-08-14 | 2025-08-12 | 21.680 | 3,200,000 | +19,500 | 1.01% | 69,376,000 |
| 2025-08-13 | 2025-08-11 | 22.180 | 3,180,500 | +58,500 | 1.00% | 70,543,490 |
| 2025-08-12 | 2025-08-08 | 22.420 | 3,122,000 | +131,000 | 0.98% | 69,995,240 |
| 2025-08-11 | 2025-08-07 | 22.500 | 2,991,000 | +11,000 | 0.94% | 67,297,500 |
| 2025-08-08 | 2025-08-06 | 22.700 | 2,980,000 | +18,000 | 0.94% | 67,646,000 |
| 2025-08-07 | 2025-08-05 | 23.340 | 2,962,000 | -21,500 | 0.93% | 69,133,080 |
| 2025-08-06 | 2025-08-04 | 22.520 | 2,983,500 | +109,000 | 0.94% | 67,188,420 |
| 2025-08-05 | 2025-08-01 | 22.750 | 2,874,500 | +2,000 | 0.90% | 65,394,875 |
| 2025-08-04 | 2025-07-31 | 23.700 | 2,872,500 | +74,500 | 0.90% | 68,078,250 |
| 2025-08-01 | 2025-07-30 | 24.300 | 2,798,000 | -203,000 | 0.88% | 67,991,400 |
| 2025-07-31 | 2025-07-29 | 24.400 | 3,001,000 | +12,500 | 0.94% | 73,224,400 |
| 2025-07-30 | 2025-07-28 | 24.550 | 2,988,500 | +274,500 | 0.94% | 73,367,675 |
| 2025-07-29 | 2025-07-25 | 22.800 | 2,714,000 | +28,500 | 0.85% | 61,879,200 |
| 2025-07-28 | 2025-07-24 | 22.350 | 2,685,500 | +153,500 | 0.84% | 60,020,925 |
| 2025-07-25 | 2025-07-23 | 23.000 | 2,532,000 | +210,000 | 0.80% | 58,236,000 |
| 2025-07-24 | 2025-07-22 | 20.900 | 2,322,000 | +5,500 | 0.73% | 48,529,800 |
| 2025-07-23 | 2025-07-21 | 21.350 | 2,316,500 | +500 | 0.73% | 49,457,275 |
| 2025-07-22 | 2025-07-18 | 21.650 | 2,316,000 | +1,000 | 0.73% | 50,141,400 |
| 2025-07-21 | 2025-07-17 | 21.700 | 2,315,000 | -41,500 | 0.73% | 50,235,500 |
| 2025-07-18 | 2025-07-16 | 20.500 | 2,356,500 | -75,500 | 0.74% | 48,308,250 |
| 2025-07-17 | 2025-07-15 | 20.250 | 2,432,000 | -45,500 | 0.76% | 49,248,000 |
| 2025-07-16 | 2025-07-14 | 19.980 | 2,477,500 | -52,500 | 0.78% | 49,500,450 |
| 2025-07-15 | 2025-07-11 | 19.680 | 2,530,000 | +19,000 | 0.79% | 49,790,400 |
| 2025-07-14 | 2025-07-10 | 19.820 | 2,511,000 | -500 | 0.79% | 49,768,020 |
| 2025-07-11 | 2025-07-09 | 19.860 | 2,511,500 | -19,500 | 0.79% | 49,878,390 |
| 2025-07-10 | 2025-07-08 | 19.480 | 2,531,000 | +2,000 | 0.80% | 49,303,880 |
| 2025-07-09 | 2025-07-07 | 20.500 | 2,529,000 | -3,000 | 0.79% | 51,844,500 |
| 2025-07-08 | 2025-07-04 | 20.800 | 2,532,000 | -4,000 | 0.80% | 52,665,600 |
| 2025-07-07 | 2025-07-03 | 20.850 | 2,536,000 | +26,500 | 0.80% | 52,875,600 |
| 2025-07-04 | 2025-07-02 | 20.650 | 2,509,500 | -16,000 | 0.79% | 51,821,175 |
| 2025-07-03 | 2025-06-30 | 20.800 | 2,525,500 | -21,500 | 0.79% | 52,530,400 |
| 2025-07-02 | 2025-06-27 | 20.650 | 2,547,000 | -11,500 | 0.80% | 52,595,550 |
| 2025-06-30 | 2025-06-26 | 20.350 | 2,558,500 | +12,500 | 0.80% | 52,065,475 |
| 2025-06-27 | 2025-06-25 | 20.100 | 2,546,000 | +1,000 | 0.80% | 51,174,600 |
| 2025-06-26 | 2025-06-24 | 19.240 | 2,545,000 | +6,000 | 0.80% | 48,965,800 |
| 2025-06-25 | 2025-06-23 | 18.800 | 2,539,000 | +6,000 | 0.80% | 47,733,200 |
| 2025-06-24 | 2025-06-20 | 18.500 | 2,533,000 | +51,500 | 0.79% | 46,860,500 |
| 2025-06-23 | 2025-06-19 | 18.940 | 2,481,500 | +79,000 | 0.78% | 46,999,610 |
| 2025-06-19 | 2025-06-17 | 19.180 | 2,402,500 | +500 | 0.75% | 46,079,950 |
| 2025-06-18 | 2025-06-16 | 19.940 | 2,402,000 | +3,000 | 0.75% | 47,895,880 |
| 2025-06-17 | 2025-06-13 | 19.440 | 2,399,000 | +34,000 | 0.75% | 46,636,560 |
| 2025-06-16 | 2025-06-12 | 20.400 | 2,365,000 | -49,000 | 0.74% | 48,246,000 |
| 2025-06-13 | 2025-06-11 | 20.150 | 2,414,000 | +9,500 | 0.76% | 48,642,100 |
| 2025-06-12 | 2025-06-10 | 19.880 | 2,404,500 | -19,000 | 0.75% | 47,801,460 |
| 2025-06-11 | 2025-06-09 | 19.480 | 2,423,500 | +36,500 | 0.76% | 47,209,780 |
| 2025-06-10 | 2025-06-06 | 18.760 | 2,387,000 | +11,000 | 0.75% | 44,780,120 |
| 2025-06-09 | 2025-06-05 | 18.660 | 2,376,000 | +38,000 | 0.74% | 44,336,160 |
| 2025-06-06 | 2025-06-04 | 18.860 | 2,338,000 | +89,000 | 0.73% | 44,094,680 |
| 2025-06-04 | 2025-06-02 | 18.968 | 2,249,000 | +17,832 | 0.70% | 42,660,083 |
| 2025-06-03 | 2025-05-30 | 19.150 | 2,231,168 | +47,228 | 0.70% | 42,725,758 |
| 2025-06-02 | 2025-05-29 | 18.767 | 2,183,940 | -30,822 | 0.69% | 40,986,695 |
| 2025-05-30 | 2025-05-28 | 18.264 | 2,214,762 | +32,113 | 0.70% | 40,451,391 |
| 2025-05-29 | 2025-05-27 | 18.868 | 2,182,649 | -5,966 | 0.69% | 41,181,986 |
| 2025-05-28 | 2025-05-26 | 18.727 | 2,188,615 | -1,491 | 0.69% | 40,986,384 |
| 2025-05-27 | 2025-05-23 | 19.431 | 2,190,106 | +994 | 0.69% | 42,556,197 |
| 2025-05-26 | 2025-05-22 | 19.713 | 2,189,112 | -9,943 | 0.69% | 43,153,359 |
| 2025-05-23 | 2025-05-21 | 20.216 | 2,199,055 | +1,492 | 0.69% | 44,455,214 |
| 2025-05-22 | 2025-05-20 | 20.266 | 2,197,563 | -19,886 | 0.70% | 44,535,562 |
| 2025-05-21 | 2025-05-19 | 19.974 | 2,217,449 | +497 | 0.71% | 44,291,811 |
| 2025-05-20 | 2025-05-16 | 19.713 | 2,216,952 | +22,869 | 0.70% | 43,702,162 |
| 2025-05-19 | 2025-05-15 | 19.310 | 2,194,083 | -2,983 | 0.70% | 42,368,671 |
| 2025-05-16 | 2025-05-14 | 19.592 | 2,197,066 | -8,452 | 0.70% | 43,044,990 |
| 2025-05-15 | 2025-05-13 | 19.411 | 2,205,518 | +5,966 | 0.70% | 42,811,306 |
| 2025-05-14 | 2025-05-12 | 18.747 | 2,199,552 | +33,806 | 0.70% | 41,235,446 |
| 2025-05-13 | 2025-05-09 | 19.391 | 2,165,746 | +7,457 | 0.69% | 41,995,727 |
| 2025-05-12 | 2025-05-08 | 19.431 | 2,158,289 | +4,474 | 0.69% | 41,937,958 |
| 2025-05-08 | 2025-05-06 | 19.391 | 2,153,815 | +14,417 | 0.68% | 41,764,375 |
| 2025-05-07 | 2025-05-02 | 20.517 | 2,139,398 | -29,828 | 0.68% | 43,894,723 |
| 2025-05-06 | 2025-04-30 | 18.244 | 2,169,226 | +15,411 | 0.69% | 39,576,068 |
| 2025-05-02 | 2025-04-29 | 18.325 | 2,153,815 | +30,823 | 0.68% | 39,468,201 |
| 2025-04-30 | 2025-04-28 | 18.606 | 2,122,992 | -4,475 | 0.67% | 39,501,232 |
| 2025-04-29 | 2025-04-25 | 18.687 | 2,127,467 | -29,828 | 0.68% | 39,755,672 |
| 2025-04-28 | 2025-04-24 | 19.250 | 2,157,295 | +40,766 | 0.68% | 41,528,097 |
| 2025-04-25 | 2025-04-23 | 19.612 | 2,116,529 | -37,286 | 0.67% | 41,509,681 |
| 2025-04-24 | 2025-04-22 | 19.170 | 2,153,815 | -17,897 | 0.68% | 41,287,810 |
| 2025-04-23 | 2025-04-17 | 16.897 | 2,171,712 | +1,491 | 0.69% | 36,694,592 |
| 2025-04-22 | 2025-04-16 | 16.897 | 2,170,221 | +68,109 | 0.69% | 36,669,400 |
| 2025-04-17 | 2025-04-15 | 17.440 | 2,102,112 | +1,491 | 0.67% | 36,660,257 |
| 2025-04-16 | 2025-04-14 | 17.017 | 2,100,621 | -12,926 | 0.67% | 35,746,919 |
| 2025-04-15 | 2025-04-11 | 16.172 | 2,113,547 | +1,989 | 0.67% | 34,181,295 |
| 2025-04-14 | 2025-04-10 | 16.072 | 2,111,558 | -29,331 | 0.67% | 33,936,758 |
| 2025-04-11 | 2025-04-09 | 15.066 | 2,140,889 | -78,549 | 0.68% | 32,254,961 |
| 2025-04-10 | 2025-04-08 | 15.026 | 2,219,438 | +73,080 | 0.70% | 33,349,104 |
| 2025-04-09 | 2025-04-07 | 14.282 | 2,146,358 | -1,491 | 0.68% | 30,653,570 |
| 2025-04-08 | 2025-04-03 | 16.575 | 2,147,849 | -41,263 | 0.68% | 35,600,124 |
| 2025-04-07 | 2025-04-02 | 16.776 | 2,189,112 | +100,920 | 0.69% | 36,724,389 |
| 2025-04-03 | 2025-04-01 | 16.675 | 2,088,192 | +148,645 | 0.66% | 34,821,342 |
| 2025-04-02 | 2025-03-31 | 16.032 | 1,939,547 | -17,897 | 0.61% | 31,094,185 |
| 2025-04-01 | 2025-03-28 | 16.293 | 1,957,444 | +104,399 | 0.62% | 31,892,967 |
| 2025-03-31 | 2025-03-27 | 15.991 | 1,853,045 | -497 | 0.59% | 29,632,865 |
| 2025-03-28 | 2025-03-26 | 15.609 | 1,853,542 | -9,943 | 0.59% | 28,932,416 |
| 2025-03-27 | 2025-03-25 | 15.549 | 1,863,485 | -35,794 | 0.59% | 28,975,167 |
| 2025-03-26 | 2025-03-24 | 15.468 | 1,899,279 | -2,486 | 0.60% | 29,378,909 |
| 2025-03-25 | 2025-03-21 | 15.207 | 1,901,765 | -8,451 | 0.60% | 28,920,061 |
| 2025-03-24 | 2025-03-20 | 16.193 | 1,910,216 | +18,394 | 0.60% | 30,931,353 |
| 2025-03-21 | 2025-03-19 | 16.615 | 1,891,822 | +10,440 | 0.60% | 31,432,641 |
| 2025-03-20 | 2025-03-18 | 15.790 | 1,881,382 | +1,492 | 0.60% | 29,707,574 |
| 2025-03-19 | 2025-03-17 | 15.589 | 1,879,890 | +45,239 | 0.59% | 29,305,875 |
| 2025-03-18 | 2025-03-14 | 14.241 | 1,834,651 | -994 | 0.58% | 26,128,066 |
| 2025-03-17 | 2025-03-13 | 13.336 | 1,835,645 | -17,400 | 0.58% | 24,480,640 |
| 2025-03-14 | 2025-03-12 | 13.618 | 1,853,045 | +16,406 | 0.59% | 25,234,528 |
| 2025-03-13 | 2025-03-11 | 13.739 | 1,836,639 | -1,291 | 0.58% | 25,232,777 |
| 2025-03-12 | 2025-03-10 | 13.155 | 1,837,930 | +135,720 | 0.58% | 24,178,384 |
| 2025-03-11 | 2025-03-07 | 13.397 | 1,702,210 | -7,457 | 0.54% | 22,803,837 |
| 2025-03-10 | 2025-03-06 | 13.115 | 1,709,667 | -1,989 | 0.54% | 22,422,275 |
| 2025-03-07 | 2025-03-05 | 12.190 | 1,711,656 | -409,644 | 0.54% | 20,864,581 |
| 2025-03-06 | 2025-03-04 | 12.170 | 2,121,300 | +4,474 | 0.67% | 25,815,350 |
| 2025-03-05 | 2025-03-03 | 12.069 | 2,116,826 | +7,457 | 0.67% | 25,548,003 |
| 2025-03-04 | 2025-02-28 | 12.471 | 2,109,369 | +3,480 | 0.67% | 26,306,605 |
| 2025-03-03 | 2025-02-27 | 12.854 | 2,105,889 | -7,457 | 0.67% | 27,068,045 |
| 2025-02-28 | 2025-02-26 | 12.914 | 2,113,346 | +4,972 | 0.67% | 27,291,423 |
| 2025-02-27 | 2025-02-25 | 12.652 | 2,108,374 | +13,422 | 0.67% | 26,675,886 |
| 2025-02-26 | 2025-02-24 | 12.572 | 2,094,952 | +3,978 | 0.66% | 26,337,506 |
| 2025-02-25 | 2025-02-21 | 12.954 | 2,090,974 | +5,468 | 0.66% | 27,086,635 |
| 2025-02-24 | 2025-02-20 | 12.954 | 2,085,506 | +3,480 | 0.66% | 27,015,802 |
| 2025-02-21 | 2025-02-19 | 12.954 | 2,082,026 | +34,800 | 0.66% | 26,970,722 |
| 2025-02-20 | 2025-02-18 | 12.672 | 2,047,226 | +28,337 | 0.65% | 25,943,400 |
| 2025-02-19 | 2025-02-17 | 12.753 | 2,018,889 | +39,274 | 0.64% | 25,746,740 |
| 2025-02-18 | 2025-02-14 | 12.632 | 1,979,615 | +55,183 | 0.63% | 25,006,962 |
| 2025-02-17 | 2025-02-13 | 12.149 | 1,924,432 | +5,965 | 0.61% | 23,380,837 |
| 2025-02-14 | 2025-02-12 | 12.471 | 1,918,467 | -8,948 | 0.61% | 23,925,806 |
| 2025-02-13 | 2025-02-11 | 12.109 | 1,927,415 | +8,451 | 0.61% | 23,339,539 |
| 2025-02-12 | 2025-02-10 | 12.612 | 1,918,964 | -3,977 | 0.61% | 24,202,204 |
| 2025-02-11 | 2025-02-07 | 12.149 | 1,922,941 | -27,840 | 0.61% | 23,362,722 |
| 2025-02-10 | 2025-02-06 | 11.566 | 1,950,781 | +29,332 | 0.62% | 22,563,004 |
| 2025-02-07 | 2025-02-05 | 11.164 | 1,921,449 | +13,920 | 0.61% | 21,450,746 |
| 2025-02-06 | 2025-02-04 | 11.144 | 1,907,529 | +42,754 | 0.60% | 21,256,975 |
| 2025-02-05 | 2025-02-03 | 11.063 | 1,864,775 | +15,908 | 0.59% | 20,630,496 |
| 2025-02-04 | 2025-01-28 | 11.184 | 1,848,867 | +10,937 | 0.59% | 20,677,642 |
| 2025-02-03 | 2025-01-24 | 11.164 | 1,837,930 | +19,886 | 0.58% | 20,518,353 |
| 2025-01-27 | 2025-01-23 | 11.445 | 1,818,044 | +67,114 | 0.58% | 20,808,329 |
| 2025-01-23 | 2025-01-21 | 11.647 | 1,750,930 | +3,977 | 0.55% | 20,392,379 |
| 2025-01-22 | 2025-01-20 | 11.405 | 1,746,953 | +8,451 | 0.55% | 19,924,381 |
| 2025-01-21 | 2025-01-17 | 11.144 | 1,738,502 | +23,863 | 0.55% | 19,373,385 |
| 2025-01-20 | 2025-01-16 | 11.124 | 1,714,639 | +2,486 | 0.54% | 19,072,972 |
| 2025-01-17 | 2025-01-15 | 11.264 | 1,712,153 | +16,406 | 0.54% | 19,286,399 |
| 2025-01-16 | 2025-01-14 | 11.647 | 1,695,747 | +23,862 | 0.54% | 19,749,685 |
| 2025-01-15 | 2025-01-13 | 11.606 | 1,671,885 | +40,766 | 0.53% | 19,404,514 |
| 2025-01-14 | 2025-01-10 | 11.184 | 1,631,119 | -2,983 | 0.52% | 18,242,359 |
| 2025-01-13 | 2025-01-09 | 11.063 | 1,634,102 | -19,886 | 0.52% | 18,078,500 |
| 2025-01-09 | 2025-01-07 | 10.963 | 1,653,988 | +6,463 | 0.52% | 18,132,154 |
| 2025-01-08 | 2025-01-06 | 11.103 | 1,647,525 | +43,749 | 0.52% | 18,293,283 |
| 2025-01-07 | 2025-01-03 | 11.063 | 1,603,776 | +5,965 | 0.51% | 17,742,996 |
| 2025-01-06 | 2025-01-02 | 11.124 | 1,597,811 | +3,480 | 0.51% | 17,773,424 |
| 2025-01-03 | 2024-12-31 | 11.848 | 1,594,331 | -2,485 | 0.50% | 18,889,234 |
| 2024-12-30 | 2024-12-24 | 11.365 | 1,596,816 | -22,372 | 0.50% | 18,147,795 |
| 2024-12-27 | 2024-12-20 | 11.164 | 1,619,188 | +4,972 | 0.51% | 18,076,353 |
| 2024-12-23 | 2024-12-19 | 11.184 | 1,614,216 | -17,400 | 0.51% | 18,053,316 |
| 2024-12-20 | 2024-12-18 | 11.164 | 1,631,616 | -134,228 | 0.51% | 18,215,097 |
| 2024-12-19 | 2024-12-17 | 11.224 | 1,765,844 | -8,452 | 0.56% | 19,820,157 |
| 2024-12-18 | 2024-12-16 | 11.124 | 1,774,296 | -52,697 | 0.56% | 19,736,574 |
| 2024-12-17 | 2024-12-13 | 11.606 | 1,826,993 | -1,491 | 0.58% | 21,204,754 |
| 2024-12-16 | 2024-12-12 | 11.868 | 1,828,484 | -1,491 | 0.58% | 21,700,200 |
| 2024-12-13 | 2024-12-11 | 11.968 | 1,829,975 | -24,360 | 0.58% | 21,901,945 |
| 2024-12-12 | 2024-12-10 | 11.466 | 1,854,335 | +35,794 | 0.58% | 21,260,996 |
| 2024-12-11 | 2024-12-09 | 11.305 | 1,818,541 | +4,971 | 0.57% | 20,557,958 |
| 2024-12-09 | 2024-12-05 | 11.445 | 1,813,570 | +994 | 0.57% | 20,757,122 |
| 2024-12-06 | 2024-12-04 | 11.546 | 1,812,576 | -2,982 | 0.57% | 20,928,045 |
| 2024-12-05 | 2024-12-03 | 11.586 | 1,815,558 | -7,955 | 0.57% | 21,035,516 |
| 2024-12-04 | 2024-12-02 | 11.828 | 1,823,513 | -14,914 | 0.57% | 21,567,844 |
| 2024-12-02 | 2024-11-28 | 11.184 | 1,838,427 | +497 | 0.58% | 20,560,882 |
| 2024-11-29 | 2024-11-27 | 11.305 | 1,837,930 | +69,600 | 0.58% | 20,777,143 |
| 2024-11-28 | 2024-11-26 | 11.184 | 1,768,330 | +171,016 | 0.56% | 19,776,920 |
| 2024-11-27 | 2024-11-25 | 11.083 | 1,597,314 | +2,983 | 0.50% | 17,703,635 |
| 2024-11-26 | 2024-11-22 | 11.124 | 1,594,331 | +28,337 | 0.50% | 17,734,713 |
| 2024-11-25 | 2024-11-21 | 11.063 | 1,565,994 | +4,972 | 0.49% | 17,325,004 |
| 2024-11-22 | 2024-11-20 | 11.204 | 1,561,022 | +2,983 | 0.49% | 17,489,797 |
| 2024-11-20 | 2024-11-18 | 11.023 | 1,558,039 | -6,960 | 0.49% | 17,174,315 |
| 2024-11-19 | 2024-11-15 | 10.943 | 1,564,999 | -9,943 | 0.49% | 17,125,116 |
| 2024-11-14 | 2024-11-12 | 11.083 | 1,574,942 | +13,920 | 0.50% | 17,455,678 |
| 2024-11-13 | 2024-11-11 | 11.003 | 1,561,022 | -1,989 | 0.49% | 17,175,797 |
| 2024-11-12 | 2024-11-08 | 11.103 | 1,563,011 | +7,954 | 0.49% | 17,354,882 |
| 2024-11-11 | 2024-11-07 | 10.842 | 1,555,057 | -13,422 | 0.49% | 16,859,925 |
| 2024-11-08 | 2024-11-06 | 11.144 | 1,568,479 | +6,960 | 0.49% | 17,478,696 |
| 2024-11-07 | 2024-11-05 | 11.365 | 1,561,519 | -16,903 | 0.49% | 17,746,645 |
| 2024-11-06 | 2024-11-04 | 11.305 | 1,578,422 | -7,457 | 0.50% | 17,843,498 |
| 2024-11-05 | 2024-11-01 | 11.526 | 1,585,879 | +2,485 | 0.50% | 18,278,697 |
| 2024-11-04 | 2024-10-31 | 11.506 | 1,583,394 | +498 | 0.50% | 18,218,205 |
| 2024-11-01 | 2024-10-30 | 11.968 | 1,582,896 | +497 | 0.50% | 18,944,795 |
| 2024-10-31 | 2024-10-29 | 12.290 | 1,582,399 | -24,857 | 0.50% | 19,448,126 |
| 2024-10-30 | 2024-10-28 | 12.532 | 1,607,256 | -49,217 | 0.50% | 20,141,585 |
| 2024-10-29 | 2024-10-25 | 12.170 | 1,656,473 | +10,440 | 0.52% | 20,158,596 |
| 2024-10-28 | 2024-10-24 | 11.968 | 1,646,033 | +497 | 0.52% | 19,700,446 |
| 2024-10-25 | 2024-10-23 | 11.566 | 1,645,536 | +16,903 | 0.52% | 19,032,498 |
| 2024-10-24 | 2024-10-22 | 11.365 | 1,628,633 | -5,966 | 0.51% | 18,509,395 |
| 2024-10-23 | 2024-10-21 | 11.325 | 1,634,599 | +15,908 | 0.51% | 18,511,439 |
| 2024-10-22 | 2024-10-18 | 11.989 | 1,618,691 | +3,480 | 0.51% | 19,405,765 |
| 2024-10-21 | 2024-10-17 | 11.566 | 1,615,211 | -14,417 | 0.51% | 18,681,754 |
| 2024-10-18 | 2024-10-16 | 11.808 | 1,629,628 | -55,679 | 0.51% | 19,241,864 |
| 2024-10-16 | 2024-10-14 | 12.190 | 1,685,307 | +22,868 | 0.53% | 20,543,394 |
| 2024-10-15 | 2024-10-10 | 12.371 | 1,662,439 | +15,411 | 0.52% | 20,565,600 |
| 2024-10-14 | 2024-10-09 | 12.270 | 1,647,028 | +17,400 | 0.52% | 20,209,305 |
| 2024-10-10 | 2024-10-08 | 12.089 | 1,629,628 | -14,417 | 0.51% | 19,700,784 |
| 2024-10-09 | 2024-10-07 | 13.638 | 1,644,045 | +58,663 | 0.51% | 22,421,463 |
| 2024-10-08 | 2024-10-04 | 13.477 | 1,585,382 | +91,474 | 0.50% | 21,366,298 |
| 2024-10-07 | 2024-10-03 | 13.759 | 1,493,908 | -28,337 | 0.47% | 20,554,197 |
| 2024-10-04 | 2024-10-02 | 14.020 | 1,522,245 | +54,685 | 0.48% | 21,342,136 |
| 2024-10-03 | 2024-09-30 | 13.075 | 1,467,560 | +41,760 | 0.46% | 19,188,003 |
| 2024-10-02 | 2024-09-27 | 12.672 | 1,425,800 | +22,869 | 0.45% | 18,068,401 |
| 2024-09-30 | 2024-09-26 | 12.089 | 1,402,931 | +25,851 | 0.44% | 16,960,214 |
| 2024-09-27 | 2024-09-25 | 12.069 | 1,377,080 | -44,743 | 0.43% | 16,619,998 |
| 2024-09-26 | 2024-09-24 | 12.009 | 1,421,823 | -1,988 | 0.44% | 17,074,202 |
| 2024-09-25 | 2024-09-23 | 11.767 | 1,423,811 | +10,937 | 0.45% | 16,754,395 |
| 2024-09-24 | 2024-09-20 | 12.029 | 1,412,874 | +15,908 | 0.44% | 16,995,157 |
| 2024-09-23 | 2024-09-19 | 12.190 | 1,396,966 | +28,337 | 0.44% | 17,028,603 |
| 2024-09-20 | 2024-09-17 | 12.170 | 1,368,629 | +13,231 | 0.43% | 16,655,653 |
| 2024-09-19 | 2024-09-16 | 12.250 | 1,355,398 | -11,931 | 0.42% | 16,603,693 |
| 2024-09-17 | 2024-09-13 | 11.868 | 1,367,329 | +17,897 | 0.43% | 16,227,275 |
| 2024-09-16 | 2024-09-12 | 11.305 | 1,349,432 | -4,972 | 0.42% | 15,254,848 |
| 2024-09-13 | 2024-09-11 | 11.365 | 1,354,404 | +23,863 | 0.42% | 15,392,786 |
| 2024-09-12 | 2024-09-10 | 11.224 | 1,330,541 | +5,966 | 0.42% | 14,934,236 |
| 2024-09-11 | 2024-09-09 | 11.224 | 1,324,575 | +1,491 | 0.41% | 14,867,273 |
| 2024-09-10 | 2024-09-05 | 11.164 | 1,323,084 | -2,485 | 0.41% | 14,770,696 |
| 2024-09-04 | 2024-09-02 | 11.063 | 1,325,569 | +2,180 | 0.41% | 14,665,119 |
| 2024-09-03 | 2024-08-30 | 11.063 | 1,323,389 | -12,926 | 0.41% | 14,641,001 |
| 2024-09-02 | 2024-08-29 | 11.204 | 1,336,315 | -12,925 | 0.42% | 14,972,165 |
| 2024-08-30 | 2024-08-28 | 11.043 | 1,349,240 | +9,943 | 0.42% | 14,899,857 |
| 2024-08-29 | 2024-08-27 | 11.063 | 1,339,297 | +3,480 | 0.42% | 14,816,995 |
| 2024-08-28 | 2024-08-26 | 11.264 | 1,335,817 | -995 | 0.42% | 15,047,195 |
| 2024-08-27 | 2024-08-23 | 10.661 | 1,336,812 | +13,423 | 0.42% | 14,251,703 |
| 2024-08-26 | 2024-08-22 | 11.003 | 1,323,389 | +5,966 | 0.41% | 14,561,141 |
| 2024-08-23 | 2024-08-21 | 10.963 | 1,317,423 | +30,631 | 0.41% | 14,442,497 |
| 2024-08-22 | 2024-08-20 | 10.540 | 1,286,792 | +2,485 | 0.40% | 13,563,138 |
| 2024-08-21 | 2024-08-19 | 10.560 | 1,284,307 | -68,108 | 0.40% | 13,562,780 |
| 2024-08-20 | 2024-08-16 | 10.218 | 1,352,415 | -22,868 | 0.42% | 13,819,561 |
| 2024-08-19 | 2024-08-15 | 10.158 | 1,375,283 | -37,286 | 0.43% | 13,970,244 |
| 2024-08-16 | 2024-08-14 | 10.218 | 1,412,569 | +29,828 | 0.44% | 14,434,240 |
| 2024-08-15 | 2024-08-13 | 10.058 | 1,382,741 | -21,377 | 0.43% | 13,906,934 |
| 2024-08-14 | 2024-08-12 | 10.218 | 1,404,118 | +1,989 | 0.44% | 14,347,884 |
| 2024-08-12 | 2024-08-08 | 10.037 | 1,402,129 | -9,446 | 0.44% | 14,073,725 |
| 2024-08-09 | 2024-08-07 | 10.037 | 1,411,575 | +9,446 | 0.44% | 14,168,539 |
| 2024-08-08 | 2024-08-06 | 9.876 | 1,402,129 | -9,943 | 0.44% | 13,848,094 |
| 2024-08-07 | 2024-08-05 | 9.695 | 1,412,072 | -10,937 | 0.44% | 13,690,661 |
| 2024-08-06 | 2024-08-02 | 10.098 | 1,423,009 | -9,943 | 0.44% | 14,369,178 |
| 2024-08-05 | 2024-08-01 | 10.581 | 1,432,952 | +994 | 0.45% | 15,161,352 |
| 2024-08-02 | 2024-07-31 | 10.560 | 1,431,958 | +498 | 0.45% | 15,122,031 |
| 2024-08-01 | 2024-07-30 | 10.661 | 1,431,460 | -17,400 | 0.45% | 15,260,742 |
| 2024-07-31 | 2024-07-29 | 10.701 | 1,448,860 | -7,955 | 0.45% | 15,504,530 |
| 2024-07-30 | 2024-07-26 | 10.822 | 1,456,815 | -497 | 0.45% | 15,765,481 |
| 2024-07-29 | 2024-07-25 | 10.842 | 1,457,312 | +100,423 | 0.45% | 15,800,174 |
| 2024-07-26 | 2024-07-24 | 10.922 | 1,356,889 | -995 | 0.42% | 14,820,563 |
| 2024-07-25 | 2024-07-23 | 10.862 | 1,357,884 | +8,452 | 0.42% | 14,749,489 |
| 2024-07-24 | 2024-07-22 | 10.963 | 1,349,432 | +994 | 0.42% | 14,793,402 |
| 2024-07-23 | 2024-07-19 | 10.963 | 1,348,438 | -41,760 | 0.42% | 14,782,505 |
| 2024-07-22 | 2024-07-18 | 11.063 | 1,390,198 | -67,611 | 0.43% | 15,380,126 |
| 2024-07-19 | 2024-07-17 | 11.023 | 1,457,809 | -11,931 | 0.45% | 16,069,477 |
| 2024-07-17 | 2024-07-15 | 11.264 | 1,469,740 | -14,914 | 0.46% | 16,555,759 |
| 2024-07-16 | 2024-07-12 | 11.244 | 1,484,654 | -28,835 | 0.46% | 16,693,892 |
| 2024-07-15 | 2024-07-11 | 11.164 | 1,513,489 | -84,514 | 0.47% | 16,896,346 |
| 2024-07-12 | 2024-07-10 | 10.661 | 1,598,003 | -14,914 | 0.50% | 17,036,250 |
| 2024-07-11 | 2024-07-09 | 10.762 | 1,612,917 | -22,868 | 0.50% | 17,357,467 |
| 2024-07-10 | 2024-07-08 | 10.782 | 1,635,785 | -14,915 | 0.51% | 17,636,466 |
| 2024-07-09 | 2024-07-05 | 10.802 | 1,650,700 | -994 | 0.51% | 17,830,478 |
| 2024-07-08 | 2024-07-04 | 10.862 | 1,651,694 | -68,108 | 0.51% | 17,940,887 |
| 2024-07-05 | 2024-07-03 | 10.922 | 1,719,802 | +20,077 | 0.53% | 18,784,465 |
| 2024-07-04 | 2024-07-02 | 10.359 | 1,699,725 | +29,829 | 0.53% | 17,607,855 |
| 2024-07-03 | 2024-06-28 | 10.058 | 1,669,896 | -39,771 | 0.52% | 16,794,999 |
| 2024-07-02 | 2024-06-27 | 9.887 | 1,709,667 | -34,800 | 0.53% | 16,902,681 |
| 2024-06-28 | 2024-06-26 | 10.198 | 1,744,467 | +11,931 | 0.54% | 17,790,628 |
| 2024-06-27 | 2024-06-25 | 10.158 | 1,732,536 | +22,869 | 0.54% | 17,599,251 |
| 2024-06-26 | 2024-06-24 | 10.047 | 1,709,667 | +9,445 | 0.53% | 17,177,801 |
| 2024-06-24 | 2024-06-20 | 10.319 | 1,700,222 | +2,486 | 0.53% | 17,544,603 |
| 2024-06-21 | 2024-06-19 | 10.842 | 1,697,736 | -2,486 | 0.53% | 18,406,850 |
| 2024-06-20 | 2024-06-18 | 10.661 | 1,700,222 | -994 | 0.53% | 18,126,003 |
| 2024-06-19 | 2024-06-17 | 10.922 | 1,701,216 | -5,966 | 0.53% | 18,581,460 |
| 2024-06-18 | 2024-06-14 | 11.325 | 1,707,182 | +995 | 0.53% | 19,333,424 |
| 2024-06-17 | 2024-06-13 | 11.305 | 1,706,187 | +8,451 | 0.53% | 19,287,836 |
| 2024-06-14 | 2024-06-12 | 11.345 | 1,697,736 | -44,743 | 0.53% | 19,260,600 |
| 2024-06-13 | 2024-06-11 | 11.365 | 1,742,479 | +37,286 | 0.54% | 19,803,254 |
| 2024-06-12 | 2024-06-07 | 11.385 | 1,705,193 | -6,960 | 0.53% | 19,413,799 |
| 2024-06-11 | 2024-06-06 | 11.305 | 1,712,153 | +8,948 | 0.53% | 19,355,279 |
| 2024-06-07 | 2024-06-05 | 11.606 | 1,703,205 | -34,302 | 0.53% | 19,768,025 |
| 2024-06-06 | 2024-06-04 | 11.466 | 1,737,507 | +16,405 | 0.54% | 19,921,497 |
| 2024-06-05 | 2024-06-03 | 11.224 | 1,721,102 | -55,679 | 0.53% | 19,317,964 |
| 2024-06-04 | 2024-05-31 | 11.103 | 1,776,781 | +1,491 | 0.55% | 19,728,476 |
| 2024-06-03 | 2024-05-30 | 10.741 | 1,775,290 | +17,400 | 0.55% | 19,069,140 |
| 2024-05-31 | 2024-05-29 | 10.701 | 1,757,890 | -15,909 | 0.54% | 18,811,520 |
| 2024-05-30 | 2024-05-28 | 10.822 | 1,773,799 | -16,405 | 0.55% | 19,195,845 |
| 2024-05-28 | 2024-05-24 | 10.460 | 1,790,204 | -9,943 | 0.55% | 18,725,198 |
| 2024-05-27 | 2024-05-23 | 10.339 | 1,800,147 | +75,565 | 0.56% | 18,611,940 |
| 2024-05-24 | 2024-05-22 | 10.218 | 1,724,582 | -18,891 | 0.53% | 17,622,524 |
| 2024-05-23 | 2024-05-21 | 10.339 | 1,743,473 | +16,605 | 0.54% | 18,025,981 |
| 2024-05-22 | 2024-05-20 | 10.822 | 1,726,868 | +1,491 | 0.54% | 18,687,963 |
| 2024-05-21 | 2024-05-17 | 11.164 | 1,725,377 | -8,451 | 0.53% | 19,261,830 |
| 2024-05-20 | 2024-05-16 | 10.782 | 1,733,828 | +53,194 | 0.54% | 18,693,531 |
| 2024-05-17 | 2024-05-14 | 10.782 | 1,680,634 | +9,445 | 0.52% | 18,120,012 |
| 2024-05-16 | 2024-05-13 | 10.379 | 1,671,189 | +47,428 | 0.52% | 17,345,859 |
| 2024-05-14 | 2024-05-10 | 10.480 | 1,623,761 | -26,846 | 0.50% | 17,016,897 |
| 2024-05-13 | 2024-05-09 | 10.621 | 1,650,607 | -72,980 | 0.51% | 17,530,656 |
| 2024-05-10 | 2024-05-08 | 10.279 | 1,723,587 | +6,960 | 0.53% | 17,716,367 |
| 2024-05-09 | 2024-05-07 | 10.802 | 1,716,627 | -44,445 | 0.53% | 18,542,606 |
| 2024-05-08 | 2024-05-06 | 10.621 | 1,761,072 | +2,983 | 0.55% | 18,703,875 |
| 2024-05-07 | 2024-05-03 | 10.741 | 1,758,089 | +24,360 | 0.54% | 18,884,377 |
| 2024-05-06 | 2024-05-02 | 10.560 | 1,733,729 | +17,400 | 0.54% | 18,308,850 |
| 2024-05-03 | 2024-04-30 | 10.540 | 1,716,329 | +2,486 | 0.53% | 18,090,575 |
| 2024-05-02 | 2024-04-29 | 10.540 | 1,713,843 | +2,485 | 0.53% | 18,064,372 |
| 2024-04-30 | 2024-04-26 | 10.399 | 1,711,358 | +13,920 | 0.53% | 17,797,212 |
| 2024-04-29 | 2024-04-25 | 10.299 | 1,697,438 | +2,486 | 0.53% | 17,481,731 |
| 2024-04-26 | 2024-04-24 | 10.560 | 1,694,952 | +187,617 | 0.53% | 17,899,350 |
| 2024-04-25 | 2024-04-23 | 10.158 | 1,507,335 | -26,846 | 0.47% | 15,311,640 |
| 2024-04-24 | 2024-04-22 | 9.806 | 1,534,181 | +3,480 | 0.48% | 15,044,293 |
| 2024-04-23 | 2024-04-19 | 9.323 | 1,530,701 | -19,885 | 0.47% | 14,271,205 |
| 2024-04-22 | 2024-04-18 | 9.535 | 1,550,586 | +3,480 | 0.48% | 14,784,095 |
| 2024-04-19 | 2024-04-17 | 9.555 | 1,547,106 | -93,312 | 0.48% | 14,782,035 |
| 2024-04-18 | 2024-04-16 | 9.132 | 1,640,418 | -144,019 | 0.51% | 14,980,659 |
| 2024-04-17 | 2024-04-15 | 9.092 | 1,784,437 | -497 | 0.55% | 16,224,085 |
| 2024-04-16 | 2024-04-12 | 9.414 | 1,784,934 | +2,982 | 0.55% | 16,803,067 |
| 2024-04-15 | 2024-04-11 | 9.454 | 1,781,952 | +1,492 | 0.55% | 16,846,683 |
| 2024-04-12 | 2024-04-10 | 9.645 | 1,780,460 | +3,977 | 0.55% | 17,172,811 |
| 2024-04-11 | 2024-04-09 | 9.615 | 1,776,483 | +21,874 | 0.55% | 17,080,851 |
| 2024-04-09 | 2024-04-05 | 9.253 | 1,754,609 | +15,909 | 0.54% | 16,235,241 |
| 2024-04-08 | 2024-04-03 | 9.665 | 1,738,700 | +1,988 | 0.54% | 16,805,003 |
| 2024-04-05 | 2024-04-02 | 10.037 | 1,736,712 | +21,874 | 0.54% | 17,432,068 |
| 2024-04-03 | 2024-03-28 | 9.746 | 1,714,838 | +64,629 | 0.53% | 16,712,347 |
| 2024-04-02 | 2024-03-27 | 9.746 | 1,650,209 | -2,486 | 0.51% | 16,082,490 |
| 2024-03-28 | 2024-03-26 | 9.716 | 1,652,695 | -8,153 | 0.51% | 16,056,852 |
| 2024-03-27 | 2024-03-25 | 9.756 | 1,660,848 | +25,354 | 0.51% | 16,202,879 |
| 2024-03-26 | 2024-03-22 | 9.705 | 1,635,494 | +23,863 | 0.51% | 15,873,285 |
| 2024-03-25 | 2024-03-21 | 9.575 | 1,611,631 | -20,383 | 0.50% | 15,430,966 |
| 2024-03-22 | 2024-03-20 | 9.937 | 1,632,014 | +105,294 | 0.51% | 16,217,032 |
| 2024-03-21 | 2024-03-19 | 9.826 | 1,526,720 | +4,972 | 0.47% | 15,001,839 |
| 2024-03-20 | 2024-03-18 | 9.987 | 1,521,748 | +11,434 | 0.47% | 15,197,864 |
| 2024-03-19 | 2024-03-15 | 9.806 | 1,510,314 | +111,132 | 0.47% | 14,810,251 |
| 2024-03-18 | 2024-03-14 | 9.716 | 1,399,182 | +19,886 | 0.43% | 13,593,832 |
| 2024-03-15 | 2024-03-13 | 9.766 | 1,379,296 | +4,971 | 0.43% | 13,469,990 |
| 2024-03-14 | 2024-03-12 | 9.615 | 1,374,325 | +994 | 0.43% | 13,214,109 |
| 2024-03-13 | 2024-03-11 | 9.545 | 1,373,331 | +1,989 | 0.43% | 13,107,866 |
| 2024-03-12 | 2024-03-08 | 9.434 | 1,371,342 | +4,474 | 0.42% | 12,937,167 |
| 2024-03-11 | 2024-03-07 | 9.585 | 1,366,868 | -103,718 | 0.42% | 13,101,169 |
| 2024-03-08 | 2024-03-06 | 9.575 | 1,470,586 | +3,977 | 0.46% | 14,080,495 |
| 2024-03-07 | 2024-03-05 | 9.575 | 1,466,609 | +9,445 | 0.45% | 14,042,417 |
| 2024-03-06 | 2024-03-04 | 9.866 | 1,457,164 | +23,366 | 0.45% | 14,376,991 |
| 2024-03-05 | 2024-03-01 | 9.655 | 1,433,798 | +2,983 | 0.44% | 13,843,623 |
| 2024-03-04 | 2024-02-29 | 9.313 | 1,430,815 | +19,886 | 0.44% | 13,325,546 |
| 2024-02-29 | 2024-02-27 | 10.098 | 1,410,929 | +2,982 | 0.44% | 14,247,197 |
| 2024-02-28 | 2024-02-26 | 10.058 | 1,407,947 | +995 | 0.44% | 14,160,444 |
| 2024-02-26 | 2024-02-22 | 9.967 | 1,406,952 | +5,965 | 0.44% | 14,023,083 |
| 2024-02-23 | 2024-02-21 | 10.058 | 1,400,987 | +497 | 0.43% | 14,090,443 |
| 2024-02-22 | 2024-02-20 | 10.058 | 1,400,490 | -497 | 0.43% | 14,085,445 |
| 2024-02-16 | 2024-02-14 | 10.158 | 1,400,987 | +2,983 | 0.43% | 14,231,348 |
| 2024-02-15 | 2024-02-09 | 10.259 | 1,398,004 | +497 | 0.43% | 14,341,651 |
| 2024-02-14 | 2024-02-07 | 10.178 | 1,397,507 | -38,280 | 0.43% | 14,224,109 |
| 2024-02-08 | 2024-02-06 | 10.420 | 1,435,787 | +26,349 | 0.44% | 14,960,301 |
| 2024-02-07 | 2024-02-05 | 9.605 | 1,409,438 | -22,869 | 0.44% | 13,537,545 |
| 2024-02-06 | 2024-02-02 | 10.047 | 1,432,307 | +5,966 | 0.44% | 14,391,039 |
| 2024-02-05 | 2024-02-01 | 10.319 | 1,426,341 | +12,429 | 0.44% | 14,718,423 |
| 2024-02-02 | 2024-01-31 | 10.218 | 1,413,912 | -45,196 | 0.44% | 14,447,964 |
| 2024-02-01 | 2024-01-30 | 10.279 | 1,459,108 | -12,429 | 0.45% | 14,997,846 |
| 2024-01-31 | 2024-01-29 | 10.259 | 1,471,537 | +1,492 | 0.46% | 15,096,001 |
| 2024-01-30 | 2024-01-26 | 10.279 | 1,470,045 | +10,937 | 0.46% | 15,110,265 |
| 2024-01-29 | 2024-01-25 | 10.721 | 1,459,108 | +5,965 | 0.45% | 15,643,546 |
| 2024-01-26 | 2024-01-24 | 11.003 | 1,453,143 | -1,491 | 0.45% | 15,988,813 |
| 2024-01-25 | 2024-01-23 | 10.661 | 1,454,634 | -15,411 | 0.45% | 15,507,799 |
| 2024-01-24 | 2024-01-22 | 10.259 | 1,470,045 | -91,972 | 0.46% | 15,080,695 |
| 2024-01-23 | 2024-01-19 | 10.882 | 1,562,017 | -9,942 | 0.48% | 16,998,225 |
| 2024-01-22 | 2024-01-18 | 10.902 | 1,571,959 | -72,583 | 0.49% | 17,138,036 |
| 2024-01-19 | 2024-01-17 | 11.043 | 1,644,542 | -117,325 | 0.51% | 18,160,921 |
| 2024-01-18 | 2024-01-16 | 11.747 | 1,761,867 | -1,989 | 0.55% | 20,696,958 |
| 2024-01-17 | 2024-01-15 | 12.069 | 1,763,856 | -19,885 | 0.55% | 21,288,003 |
| 2024-01-16 | 2024-01-12 | 12.351 | 1,783,741 | -498 | 0.55% | 22,030,316 |
| 2024-01-15 | 2024-01-11 | 12.371 | 1,784,239 | +995 | 0.55% | 22,072,356 |
| 2024-01-12 | 2024-01-10 | 12.290 | 1,783,244 | -2,983 | 0.55% | 21,916,567 |
| 2024-01-11 | 2024-01-09 | 12.149 | 1,786,227 | -8,949 | 0.55% | 21,701,719 |
| 2024-01-10 | 2024-01-08 | 12.069 | 1,795,176 | -14,417 | 0.56% | 21,666,005 |
| 2024-01-09 | 2024-01-05 | 11.989 | 1,809,593 | -18,891 | 0.56% | 21,694,404 |
| 2024-01-08 | 2024-01-04 | 11.989 | 1,828,484 | +1,989 | 0.57% | 21,920,880 |
| 2024-01-05 | 2024-01-03 | 12.069 | 1,826,495 | -11,435 | 0.57% | 22,043,994 |
| 2024-01-04 | 2024-01-02 | 12.170 | 1,837,930 | +1,989 | 0.57% | 22,366,853 |
| 2024-01-03 | 2023-12-29 | 12.512 | 1,835,941 | +994 | 0.57% | 22,970,458 |
| 2024-01-02 | 2023-12-28 | 12.411 | 1,834,947 | +2,486 | 0.57% | 22,773,472 |
| 2023-12-29 | 2023-12-27 | 12.371 | 1,832,461 | -57,171 | 0.57% | 22,668,898 |
| 2023-12-28 | 2023-12-22 | 11.989 | 1,889,632 | +6,960 | 0.59% | 22,653,956 |
| 2023-12-27 | 2023-12-21 | 12.129 | 1,882,672 | -498 | 0.58% | 22,835,605 |
| 2023-12-22 | 2023-12-20 | 12.029 | 1,883,170 | +995 | 0.58% | 22,652,246 |
| 2023-12-21 | 2023-12-19 | 11.989 | 1,882,175 | +994 | 0.58% | 22,564,557 |
| 2023-12-20 | 2023-12-18 | 12.250 | 1,881,181 | +2,486 | 0.58% | 23,044,560 |
| 2023-12-19 | 2023-12-15 | 12.552 | 1,878,695 | +1,988 | 0.58% | 23,580,957 |
| 2023-12-18 | 2023-12-14 | 12.471 | 1,876,707 | +497 | 0.58% | 23,405,004 |
| 2023-12-15 | 2023-12-13 | 12.632 | 1,876,210 | +28,835 | 0.58% | 23,700,726 |
| 2023-12-14 | 2023-12-12 | 12.471 | 1,847,375 | -995 | 0.57% | 23,039,195 |
| 2023-12-13 | 2023-12-11 | 12.552 | 1,848,370 | +3,480 | 0.57% | 23,200,324 |
| 2023-12-12 | 2023-12-08 | 12.632 | 1,844,890 | -3,480 | 0.57% | 23,305,084 |
| 2023-12-11 | 2023-12-07 | 12.331 | 1,848,370 | +3,977 | 0.57% | 22,791,344 |
| 2023-12-08 | 2023-12-06 | 12.753 | 1,844,393 | -497 | 0.57% | 23,521,406 |
| 2023-12-07 | 2023-12-05 | 13.477 | 1,844,890 | -10,937 | 0.57% | 24,863,704 |
| 2023-12-06 | 2023-12-04 | 13.879 | 1,855,827 | -49,217 | 0.57% | 25,757,703 |
| 2023-12-05 | 2023-12-01 | 14.201 | 1,905,044 | -6,463 | 0.59% | 27,053,924 |
| 2023-12-04 | 2023-11-30 | 12.471 | 1,911,507 | +109,371 | 0.59% | 23,839,006 |
| 2023-12-01 | 2023-11-29 | 12.230 | 1,802,136 | -29,828 | 0.56% | 22,040,005 |
| 2023-11-30 | 2023-11-28 | 12.250 | 1,831,964 | -158,091 | 0.57% | 22,441,650 |
| 2023-11-29 | 2023-11-27 | 11.868 | 1,990,055 | -111,857 | 0.62% | 23,617,702 |
| 2023-11-28 | 2023-11-24 | 11.707 | 2,101,912 | -4,971 | 0.65% | 24,606,966 |
| 2023-11-27 | 2023-11-23 | 11.606 | 2,106,883 | -12,428 | 0.65% | 24,453,261 |
| 2023-11-24 | 2023-11-22 | 11.124 | 2,119,311 | -7,458 | 0.66% | 23,574,385 |
| 2023-11-23 | 2023-11-21 | 11.264 | 2,126,769 | +14,418 | 0.66% | 23,956,805 |
| 2023-11-22 | 2023-11-20 | 11.224 | 2,112,351 | +51,702 | 0.65% | 23,709,415 |
| 2023-11-21 | 2023-11-17 | 11.405 | 2,060,649 | +4,474 | 0.64% | 23,502,152 |
| 2023-11-20 | 2023-11-16 | 11.345 | 2,056,175 | +4,972 | 0.64% | 23,327,045 |
| 2023-11-17 | 2023-11-15 | 11.667 | 2,051,203 | +38,777 | 0.64% | 23,930,798 |
| 2023-11-16 | 2023-11-14 | 11.626 | 2,012,426 | +15,411 | 0.62% | 23,397,438 |
| 2023-11-15 | 2023-11-13 | 11.767 | 1,997,015 | +77,554 | 0.62% | 23,499,453 |
| 2023-11-14 | 2023-11-10 | 11.405 | 1,919,461 | +169,028 | 0.59% | 21,891,872 |
| 2023-11-13 | 2023-11-09 | 12.109 | 1,750,433 | -97,440 | 0.54% | 21,196,421 |
| 2023-11-10 | 2023-11-08 | 12.069 | 1,847,873 | +4,972 | 0.57% | 22,302,006 |
| 2023-11-09 | 2023-11-07 | 11.868 | 1,842,901 | +23,365 | 0.57% | 21,871,299 |
| 2023-11-08 | 2023-11-06 | 11.948 | 1,819,536 | +18,395 | 0.56% | 21,740,406 |
| 2023-11-07 | 2023-11-03 | 11.063 | 1,801,141 | +6,463 | 0.56% | 19,926,497 |
| 2023-11-06 | 2023-11-02 | 10.681 | 1,794,678 | +2,982 | 0.56% | 19,169,095 |
| 2023-11-02 | 2023-10-31 | 10.621 | 1,791,696 | -16,405 | 0.56% | 19,029,124 |
| 2023-11-01 | 2023-10-30 | 10.802 | 1,808,101 | -222,222 | 0.56% | 19,530,687 |
| 2023-10-31 | 2023-10-27 | 10.641 | 2,030,323 | -51,703 | 0.63% | 21,604,358 |
| 2023-10-30 | 2023-10-26 | 10.058 | 2,082,026 | -23,863 | 0.65% | 20,940,001 |
| 2023-10-27 | 2023-10-25 | 10.138 | 2,105,889 | +194,382 | 0.65% | 21,349,444 |
| 2023-10-26 | 2023-10-24 | 10.138 | 1,911,507 | -5,468 | 0.59% | 19,378,804 |
| 2023-10-25 | 2023-10-20 | 10.239 | 1,916,975 | +2,983 | 0.59% | 19,627,039 |
| 2023-10-24 | 2023-10-19 | 10.762 | 1,913,992 | -11,932 | 0.59% | 20,597,497 |
| 2023-10-20 | 2023-10-18 | 11.184 | 1,925,924 | -212,279 | 0.60% | 21,539,444 |
| 2023-10-19 | 2023-10-17 | 11.043 | 2,138,203 | -4,474 | 0.66% | 23,612,492 |
| 2023-10-18 | 2023-10-16 | 10.963 | 2,142,677 | -9,943 | 0.66% | 23,489,499 |
| 2023-10-17 | 2023-10-13 | 10.963 | 2,152,620 | -12,428 | 0.67% | 23,598,501 |
| 2023-10-16 | 2023-10-12 | 11.063 | 2,165,048 | -17,897 | 0.67% | 23,952,496 |
| 2023-10-13 | 2023-10-11 | 10.058 | 2,182,945 | -104,400 | 0.68% | 21,954,995 |
| 2023-10-12 | 2023-10-10 | 9.233 | 2,287,345 | -3,480 | 0.71% | 21,118,590 |
| 2023-10-11 | 2023-10-09 | 9.162 | 2,290,825 | -53,691 | 0.71% | 20,989,440 |
| 2023-10-10 | 2023-10-06 | 9.454 | 2,344,516 | -13,920 | 0.73% | 22,165,198 |
| 2023-10-06 | 2023-10-04 | 8.710 | 2,358,436 | +6,960 | 0.73% | 20,541,518 |
| 2023-10-05 | 2023-10-03 | 8.730 | 2,351,476 | -18,394 | 0.73% | 20,528,198 |
| 2023-10-04 | 2023-09-29 | 7.885 | 2,369,870 | +24,857 | 0.73% | 18,686,637 |
| 2023-10-03 | 2023-09-28 | 8.126 | 2,345,013 | -2,983 | 0.73% | 19,056,677 |
| 2023-09-29 | 2023-09-27 | 8.066 | 2,347,996 | +12,925 | 0.73% | 18,939,228 |
| 2023-09-28 | 2023-09-26 | 8.277 | 2,335,071 | +7,458 | 0.72% | 19,328,159 |
| 2023-09-27 | 2023-09-25 | 8.066 | 2,327,613 | -2,486 | 0.72% | 18,774,816 |
| 2023-09-26 | 2023-09-22 | 7.654 | 2,330,099 | +20,383 | 0.72% | 17,834,034 |
| 2023-09-25 | 2023-09-21 | 7.694 | 2,309,716 | +55,182 | 0.72% | 17,770,947 |
| 2023-09-22 | 2023-09-20 | 8.489 | 2,254,534 | +2,983 | 0.70% | 19,137,702 |
| 2023-09-21 | 2023-09-19 | 9.213 | 2,251,551 | +14,914 | 0.70% | 20,742,821 |
| 2023-09-20 | 2023-09-18 | 9.655 | 2,236,637 | +11,932 | 0.69% | 21,595,203 |
| 2023-09-19 | 2023-09-15 | 9.374 | 2,224,705 | +5,468 | 0.69% | 20,853,497 |
| 2023-09-15 | 2023-09-13 | 9.102 | 2,219,237 | +1,492 | 0.69% | 20,199,602 |
| 2023-09-14 | 2023-09-12 | 8.981 | 2,217,745 | +497 | 0.69% | 19,918,362 |
| 2023-09-13 | 2023-09-11 | 8.861 | 2,217,248 | -19,886 | 0.69% | 19,646,298 |
| 2023-09-12 | 2023-09-07 | 8.830 | 2,237,134 | -42,257 | 0.69% | 19,755,002 |
| 2023-09-11 | 2023-09-06 | 8.851 | 2,279,391 | -2,485 | 0.71% | 20,174,002 |
| 2023-09-07 | 2023-09-05 | 8.649 | 2,281,876 | +497 | 0.71% | 19,736,996 |
| 2023-09-06 | 2023-09-04 | 8.529 | 2,281,379 | +9,942 | 0.71% | 19,457,357 |
| 2023-09-05 | 2023-08-31 | 8.549 | 2,271,437 | +14,020 | 0.70% | 19,418,254 |
| 2023-09-04 | 2023-08-30 | 8.871 | 2,257,417 | +497 | 0.70% | 20,024,927 |
| 2023-08-30 | 2023-08-28 | 8.478 | 2,256,920 | +19,886 | 0.70% | 19,135,257 |
| 2023-08-29 | 2023-08-25 | 8.539 | 2,237,034 | +39,771 | 0.69% | 19,101,648 |
| 2023-08-28 | 2023-08-24 | 8.629 | 2,197,263 | +42,754 | 0.68% | 18,960,941 |
| 2023-08-23 | 2023-08-21 | 8.549 | 2,154,509 | +14,914 | 0.67% | 18,418,650 |
| 2023-08-22 | 2023-08-18 | 8.680 | 2,139,595 | -994 | 0.66% | 18,570,899 |
| 2023-08-21 | 2023-08-17 | 8.951 | 2,140,589 | -2,486 | 0.66% | 19,160,809 |
| 2023-08-18 | 2023-08-16 | 8.951 | 2,143,075 | +6,960 | 0.66% | 19,183,062 |
| 2023-08-17 | 2023-08-15 | 9.052 | 2,136,115 | -1,988 | 0.66% | 19,335,602 |
| 2023-08-15 | 2023-08-11 | 9.464 | 2,138,103 | -8,949 | 0.66% | 20,235,261 |
| 2023-08-14 | 2023-08-10 | 9.364 | 2,147,052 | -1,988 | 0.67% | 20,104,015 |
| 2023-08-11 | 2023-08-09 | 9.333 | 2,149,040 | +7,954 | 0.67% | 20,057,788 |
| 2023-08-10 | 2023-08-08 | 9.545 | 2,141,086 | +25,354 | 0.66% | 20,435,764 |
| 2023-08-09 | 2023-08-07 | 10.017 | 2,115,732 | +994 | 0.66% | 21,193,884 |
| 2023-08-08 | 2023-08-04 | 10.319 | 2,114,738 | +136,714 | 0.66% | 21,821,997 |
| 2023-08-07 | 2023-08-03 | 10.420 | 1,978,024 | +2,983 | 0.61% | 20,610,184 |
| 2023-08-04 | 2023-08-02 | 10.621 | 1,975,041 | +17,400 | 0.61% | 20,976,382 |
| 2023-08-03 | 2023-08-01 | 10.802 | 1,957,641 | +29,331 | 0.61% | 21,145,984 |
| 2023-08-02 | 2023-07-31 | 11.848 | 1,928,310 | +994 | 0.60% | 22,846,133 |
| 2023-08-01 | 2023-07-28 | 11.989 | 1,927,316 | -10,937 | 0.60% | 23,105,732 |
| 2023-07-31 | 2023-07-27 | 11.787 | 1,938,253 | -3,480 | 0.60% | 22,846,971 |
| 2023-07-28 | 2023-07-26 | 11.767 | 1,941,733 | -2,983 | 0.60% | 22,848,933 |
| 2023-07-27 | 2023-07-25 | 11.908 | 1,944,716 | +121,303 | 0.60% | 23,157,861 |
| 2023-07-26 | 2023-07-24 | 11.486 | 1,823,413 | -5,966 | 0.56% | 20,943,136 |
| 2023-07-25 | 2023-07-21 | 11.908 | 1,829,379 | -7,954 | 0.57% | 21,784,417 |
| 2023-07-21 | 2023-07-19 | 11.948 | 1,837,333 | -497 | 0.57% | 21,953,050 |
| 2023-07-20 | 2023-07-18 | 11.948 | 1,837,830 | +4,474 | 0.57% | 21,958,989 |
| 2023-07-19 | 2023-07-14 | 11.727 | 1,833,356 | -497 | 0.57% | 21,499,874 |
| 2023-07-18 | 2023-07-13 | 11.767 | 1,833,853 | +2,486 | 0.57% | 21,579,478 |
| 2023-07-13 | 2023-07-11 | 11.868 | 1,831,367 | -9,943 | 0.57% | 21,734,415 |
| 2023-07-12 | 2023-07-10 | 11.566 | 1,841,310 | +30,822 | 0.57% | 21,296,847 |
| 2023-07-10 | 2023-07-06 | 11.848 | 1,810,488 | -10,937 | 0.56% | 21,450,207 |
| 2023-07-07 | 2023-07-05 | 12.049 | 1,821,425 | +133,234 | 0.56% | 21,946,166 |
| 2023-07-06 | 2023-07-04 | 11.968 | 1,688,191 | -4,971 | 0.52% | 20,205,011 |
| 2023-07-05 | 2023-07-03 | 12.210 | 1,693,162 | +1,491 | 0.52% | 20,673,202 |
| 2023-07-04 | 2023-06-30 | 12.612 | 1,691,671 | -132,239 | 0.52% | 21,335,558 |
| 2023-07-03 | 2023-06-29 | 11.244 | 1,823,910 | -29,829 | 0.57% | 20,508,588 |
| 2023-06-30 | 2023-06-28 | 12.049 | 1,853,739 | -272,433 | 0.57% | 22,335,515 |
| 2023-06-29 | 2023-06-27 | 11.546 | 2,126,172 | -6,960 | 0.66% | 24,548,832 |
| 2023-06-28 | 2023-06-26 | 10.943 | 2,133,132 | -32,314 | 0.66% | 23,341,953 |
| 2023-06-27 | 2023-06-23 | 10.661 | 2,165,446 | -9,943 | 0.67% | 23,085,739 |
| 2023-06-26 | 2023-06-21 | 11.164 | 2,175,389 | -9,943 | 0.67% | 24,285,691 |
| 2023-06-23 | 2023-06-20 | 10.862 | 2,185,332 | -7,457 | 0.68% | 23,737,323 |
| 2023-06-21 | 2023-06-19 | 11.546 | 2,192,789 | -24,857 | 0.68% | 25,317,994 |
| 2023-06-20 | 2023-06-16 | 11.023 | 2,217,646 | +4,972 | 0.69% | 24,445,185 |
| 2023-06-19 | 2023-06-15 | 10.500 | 2,212,674 | +10,937 | 0.69% | 23,233,171 |
| 2023-06-16 | 2023-06-14 | 10.218 | 2,201,737 | +17,897 | 0.68% | 22,498,300 |
| 2023-06-15 | 2023-06-13 | 10.138 | 2,183,840 | +1,491 | 0.68% | 22,139,709 |
| 2023-06-14 | 2023-06-12 | 10.359 | 2,182,349 | -6,960 | 0.68% | 22,607,471 |
| 2023-06-12 | 2023-06-08 | 10.862 | 2,189,309 | -2,486 | 0.68% | 23,780,521 |
| 2023-06-09 | 2023-06-07 | 11.626 | 2,191,795 | +1,399,452 | 0.68% | 25,482,869 |
| 2023-06-08 | 2023-06-06 | 10.581 | 792,343 | +56,177 | 0.25% | 8,383,387 |
| 2023-06-07 | 2023-06-05 | 10.983 | 736,166 | +33,308 | 0.23% | 8,085,166 |
| 2023-06-05 | 2023-06-01 | 11.325 | 702,858 | +13,423 | 0.22% | 7,959,697 |
| 2023-06-02 | 2023-05-31 | 11.285 | 689,435 | -1,400,446 | 0.21% | 7,779,949 |
| 2023-06-01 | 2023-05-30 | 11.908 | 2,089,881 | +599,055 | 0.65% | 24,886,500 |
| 2023-05-31 | 2023-05-29 | 11.647 | 1,490,826 | +1,989 | 0.46% | 17,363,052 |
| 2023-05-30 | 2023-05-25 | 12.049 | 1,488,837 | -7,458 | 0.46% | 17,938,847 |
| 2023-05-29 | 2023-05-24 | 11.868 | 1,496,295 | -5,965 | 0.46% | 17,757,826 |
| 2023-05-25 | 2023-05-23 | 11.808 | 1,502,260 | -497 | 0.47% | 17,737,963 |
| 2023-05-24 | 2023-05-22 | 11.968 | 1,502,757 | +5,965 | 0.47% | 17,985,656 |
| 2023-05-23 | 2023-05-19 | 12.552 | 1,496,792 | -9,445 | 0.46% | 18,787,396 |
| 2023-05-22 | 2023-05-18 | 12.250 | 1,506,237 | +17,400 | 0.47% | 18,451,478 |
| 2023-05-18 | 2023-05-16 | 12.854 | 1,488,837 | -2,983 | 0.46% | 19,136,767 |
| 2023-05-17 | 2023-05-15 | 12.854 | 1,491,820 | -4,972 | 0.46% | 19,175,109 |
| 2023-05-16 | 2023-05-12 | 12.431 | 1,496,792 | -610,986 | 0.46% | 18,606,748 |
| 2023-05-15 | 2023-05-11 | 12.270 | 2,107,778 | +65,439 | 0.65% | 25,862,783 |
| 2023-05-12 | 2023-05-10 | 12.069 | 2,042,339 | -10,440 | 0.63% | 24,649,019 |
| 2023-05-11 | 2023-05-09 | 12.069 | 2,052,779 | +5,468 | 0.64% | 24,775,019 |
| 2023-05-10 | 2023-05-08 | 12.129 | 2,047,311 | +9,943 | 0.63% | 24,832,571 |
| 2023-05-09 | 2023-05-05 | 12.693 | 2,037,368 | +995 | 0.63% | 25,859,456 |
| 2023-05-08 | 2023-05-04 | 12.672 | 2,036,373 | +1,988 | 0.63% | 25,805,866 |
| 2023-05-05 | 2023-05-03 | 12.431 | 2,034,385 | +6,960 | 0.63% | 25,289,612 |
| 2023-05-04 | 2023-05-02 | 12.713 | 2,027,425 | -99,741 | 0.63% | 25,774,036 |
| 2023-05-03 | 2023-04-28 | 13.980 | 2,127,166 | +110,365 | 0.66% | 29,737,656 |
| 2023-05-02 | 2023-04-27 | 13.075 | 2,016,801 | -4,474 | 0.62% | 26,369,200 |
| 2023-04-28 | 2023-04-26 | 11.928 | 2,021,275 | +10,937 | 0.63% | 24,110,191 |
| 2023-04-27 | 2023-04-25 | 11.305 | 2,010,338 | +139,696 | 0.62% | 22,726,154 |
| 2023-04-26 | 2023-04-24 | 11.868 | 1,870,642 | +17,400 | 0.58% | 22,200,525 |
| 2023-04-25 | 2023-04-21 | 11.767 | 1,853,242 | +1,492 | 0.57% | 21,807,634 |
| 2023-04-24 | 2023-04-20 | 11.767 | 1,851,750 | +57,171 | 0.57% | 21,790,077 |
| 2023-04-21 | 2023-04-19 | 11.787 | 1,794,579 | -1,491 | 0.56% | 21,153,428 |
| 2023-04-20 | 2023-04-18 | 11.707 | 1,796,070 | +6,960 | 0.56% | 21,026,491 |
| 2023-04-19 | 2023-04-17 | 12.029 | 1,789,110 | +3,480 | 0.55% | 21,520,818 |
| 2023-04-18 | 2023-04-14 | 12.190 | 1,785,630 | +49,714 | 0.55% | 21,766,302 |
| 2023-04-17 | 2023-04-13 | 12.331 | 1,735,916 | +6,960 | 0.54% | 21,404,729 |
| 2023-04-14 | 2023-04-12 | 12.210 | 1,728,956 | +5,965 | 0.54% | 21,110,241 |
| 2023-04-13 | 2023-04-11 | 12.954 | 1,722,991 | -52,200 | 0.53% | 22,319,755 |
| 2023-04-12 | 2023-04-06 | 12.009 | 1,775,191 | -18,394 | 0.55% | 21,317,682 |
| 2023-04-11 | 2023-04-04 | 11.506 | 1,793,585 | -10,937 | 0.56% | 20,636,619 |
| 2023-04-06 | 2023-04-03 | 11.566 | 1,804,522 | -4,474 | 0.56% | 20,871,352 |
| 2023-04-04 | 2023-03-31 | 10.963 | 1,808,996 | +341,039 | 0.56% | 19,831,459 |
| 2023-04-03 | 2023-03-30 | 11.647 | 1,467,957 | +354,461 | 0.45% | 17,096,706 |
| 2023-03-31 | 2023-03-29 | 11.707 | 1,113,496 | +11,931 | 0.34% | 13,035,635 |
| 2023-03-30 | 2023-03-28 | 11.808 | 1,101,565 | +497 | 0.34% | 13,006,750 |
| 2023-03-27 | 2023-03-23 | 11.526 | 1,101,068 | +9,943 | 0.34% | 12,690,809 |
| 2023-03-24 | 2023-03-22 | 11.586 | 1,091,125 | +5,966 | 0.34% | 12,642,051 |
| 2023-03-23 | 2023-03-21 | 11.868 | 1,085,159 | +2,983 | 0.34% | 12,878,520 |
| 2023-03-22 | 2023-03-20 | 11.425 | 1,082,176 | -994 | 0.34% | 12,364,222 |
| 2023-03-21 | 2023-03-17 | 11.566 | 1,083,170 | +1,988 | 0.34% | 12,528,094 |
| 2023-03-20 | 2023-03-16 | 11.365 | 1,081,182 | +24,857 | 0.33% | 12,287,621 |
| 2023-03-17 | 2023-03-15 | 12.129 | 1,056,325 | +19,389 | 0.33% | 12,812,546 |
| 2023-03-16 | 2023-03-14 | 12.049 | 1,036,936 | +16,405 | 0.32% | 12,493,937 |
| 2023-03-15 | 2023-03-13 | 12.230 | 1,020,531 | +27,343 | 0.32% | 12,481,027 |
| 2023-03-14 | 2023-03-10 | 12.693 | 993,188 | +15,411 | 0.31% | 12,606,118 |
| 2023-03-13 | 2023-03-09 | 13.055 | 977,777 | +8,949 | 0.30% | 12,764,537 |
| 2023-03-10 | 2023-03-08 | 13.417 | 968,828 | +16,406 | 0.30% | 12,998,495 |
| 2023-03-09 | 2023-03-07 | 14.060 | 952,422 | -14,915 | 0.30% | 13,391,436 |
| 2023-03-08 | 2023-03-06 | 14.382 | 967,337 | +12,429 | 0.30% | 13,912,475 |
| 2023-03-07 | 2023-03-03 | 14.101 | 954,908 | +14,417 | 0.30% | 13,464,806 |
| 2023-03-06 | 2023-03-02 | 14.443 | 940,491 | -994 | 0.29% | 13,583,123 |
| 2023-03-03 | 2023-03-01 | 14.885 | 941,485 | +11,434 | 0.29% | 14,014,115 |
| 2023-03-02 | 2023-02-28 | 14.181 | 930,051 | +18,891 | 0.29% | 13,189,139 |
| 2023-03-01 | 2023-02-27 | 14.101 | 911,160 | -3,977 | 0.28% | 12,847,932 |
| 2023-02-27 | 2023-02-23 | 13.920 | 915,137 | +7,954 | 0.28% | 12,738,338 |
| 2023-02-24 | 2023-02-22 | 14.885 | 907,183 | +24,857 | 0.28% | 13,503,526 |
| 2023-02-23 | 2023-02-21 | 14.262 | 882,326 | -8,948 | 0.27% | 12,583,338 |
| 2023-02-22 | 2023-02-20 | 14.704 | 891,274 | +4,971 | 0.28% | 13,105,366 |
| 2023-02-21 | 2023-02-17 | 14.121 | 886,303 | +7,457 | 0.27% | 12,515,260 |
| 2023-02-20 | 2023-02-16 | 14.684 | 878,846 | +6,960 | 0.27% | 12,904,946 |
| 2023-02-17 | 2023-02-15 | 15.247 | 871,886 | -17,400 | 0.27% | 13,293,810 |
| 2023-02-16 | 2023-02-14 | 15.147 | 889,286 | -1,491 | 0.28% | 13,469,671 |
| 2023-02-15 | 2023-02-13 | 16.092 | 890,777 | -42,257 | 0.28% | 14,334,400 |
| 2023-02-14 | 2023-02-10 | 16.535 | 933,034 | +9,446 | 0.29% | 15,427,297 |
| 2023-02-13 | 2023-02-09 | 15.489 | 923,588 | +54,685 | 0.29% | 14,305,056 |
| 2023-02-10 | 2023-02-08 | 14.825 | 868,903 | +21,377 | 0.27% | 12,881,289 |
| 2023-02-09 | 2023-02-07 | 14.543 | 847,526 | +30,326 | 0.26% | 12,325,708 |
| 2023-02-08 | 2023-02-06 | 14.744 | 817,200 | +7,954 | 0.25% | 12,049,052 |
| 2023-02-07 | 2023-02-03 | 15.167 | 809,246 | -19,388 | 0.25% | 12,273,614 |
| 2023-02-06 | 2023-02-02 | 14.986 | 828,634 | -25,355 | 0.26% | 12,417,655 |
| 2023-02-03 | 2023-02-01 | 14.282 | 853,989 | -2,982 | 0.26% | 12,196,386 |
| 2023-02-02 | 2023-01-31 | 14.081 | 856,971 | +497 | 0.27% | 12,066,594 |
| 2023-02-01 | 2023-01-30 | 14.081 | 856,474 | +5,468 | 0.27% | 12,059,596 |
| 2023-01-31 | 2023-01-27 | 14.282 | 851,006 | +4,475 | 0.26% | 12,153,784 |
| 2023-01-30 | 2023-01-26 | 14.121 | 846,531 | -15,412 | 0.26% | 11,953,650 |
| 2023-01-27 | 2023-01-20 | 14.000 | 861,943 | +66,120 | 0.27% | 12,067,251 |
| 2023-01-26 | 2023-01-19 | 13.517 | 795,823 | +36,291 | 0.25% | 10,757,375 |
| 2023-01-20 | 2023-01-18 | 13.035 | 759,532 | +58,166 | 0.24% | 9,900,147 |
| 2023-01-19 | 2023-01-17 | 12.954 | 701,366 | +32,314 | 0.22% | 9,085,548 |
| 2023-01-18 | 2023-01-16 | 13.960 | 669,052 | -5,469 | 0.21% | 9,339,850 |
| 2023-01-17 | 2023-01-13 | 13.135 | 674,521 | +17,897 | 0.21% | 8,859,908 |
| 2023-01-16 | 2023-01-12 | 12.310 | 656,624 | +4,972 | 0.20% | 8,083,301 |
| 2023-01-13 | 2023-01-11 | 12.894 | 651,652 | +10,440 | 0.20% | 8,402,225 |
| 2023-01-12 | 2023-01-10 | 12.974 | 641,212 | -497 | 0.20% | 8,319,207 |
| 2023-01-10 | 2023-01-06 | 13.256 | 641,709 | +994 | 0.20% | 8,506,367 |
| 2023-01-09 | 2023-01-05 | 13.236 | 640,715 | +1,491 | 0.20% | 8,480,302 |
| 2023-01-04 | 2022-12-30 | 12.914 | 639,224 | +995 | 0.20% | 8,254,840 |
| 2023-01-03 | 2022-12-29 | 12.351 | 638,229 | +1,491 | 0.20% | 7,882,527 |
| 2022-12-30 | 2022-12-28 | 12.230 | 636,738 | -14,417 | 0.20% | 7,787,264 |
| 2022-12-29 | 2022-12-23 | 12.391 | 651,155 | +3,977 | 0.20% | 8,068,367 |
| 2022-12-28 | 2022-12-22 | 12.491 | 647,178 | +994 | 0.20% | 8,084,179 |
| 2022-12-22 | 2022-12-20 | 12.170 | 646,184 | +16,406 | 0.20% | 7,863,794 |
| 2022-12-21 | 2022-12-19 | 12.411 | 629,778 | +15,908 | 0.20% | 7,816,156 |
| 2022-12-20 | 2022-12-16 | 12.652 | 613,870 | +3,978 | 0.19% | 7,766,898 |
| 2022-12-19 | 2022-12-15 | 12.672 | 609,892 | +15,908 | 0.19% | 7,728,835 |
| 2022-12-16 | 2022-12-14 | 13.035 | 593,984 | +1,492 | 0.18% | 7,742,306 |
| 2022-12-15 | 2022-12-13 | 12.874 | 592,492 | -4,972 | 0.18% | 7,627,514 |
| 2022-12-13 | 2022-12-09 | 12.351 | 597,464 | -72,085 | 0.19% | 7,379,054 |
| 2022-12-12 | 2022-12-08 | 11.888 | 669,549 | +55,182 | 0.21% | 7,959,585 |
| 2022-12-09 | 2022-12-07 | 12.170 | 614,367 | -34,302 | 0.19% | 7,476,594 |
| 2022-12-08 | 2022-12-06 | 12.009 | 648,669 | -15,412 | 0.20% | 7,789,651 |
| 2022-12-07 | 2022-12-05 | 11.486 | 664,081 | +31,320 | 0.21% | 7,627,421 |
| 2022-12-06 | 2022-12-02 | 10.540 | 632,761 | +4,474 | 0.20% | 6,669,473 |
| 2022-12-05 | 2022-12-01 | 10.279 | 628,287 | +13,920 | 0.19% | 6,458,022 |
| 2022-12-02 | 2022-11-30 | 10.440 | 614,367 | +497 | 0.19% | 6,413,806 |
| 2022-12-01 | 2022-11-29 | 10.319 | 613,870 | +1,989 | 0.19% | 6,334,529 |
| 2022-11-29 | 2022-11-25 | 10.218 | 611,881 | +4,474 | 0.19% | 6,252,464 |
| 2022-11-28 | 2022-11-24 | 10.399 | 607,407 | +48,322 | 0.19% | 6,316,709 |
| 2022-11-25 | 2022-11-23 | 10.138 | 559,085 | +6,960 | 0.17% | 5,667,988 |
| 2022-11-24 | 2022-11-22 | 10.058 | 552,125 | +12,429 | 0.17% | 5,553,004 |
| 2022-11-22 | 2022-11-18 | 10.078 | 539,696 | +18,891 | 0.17% | 5,438,855 |
| 2022-11-21 | 2022-11-17 | 10.500 | 520,805 | +4,475 | 0.16% | 5,468,475 |
| 2022-11-18 | 2022-11-16 | 10.138 | 516,330 | +3,480 | 0.16% | 5,234,539 |
| 2022-11-17 | 2022-11-15 | 10.239 | 512,850 | -29,332 | 0.16% | 5,250,839 |
| 2022-11-16 | 2022-11-14 | 10.158 | 542,182 | -497 | 0.17% | 5,507,532 |
| 2022-11-15 | 2022-11-11 | 9.866 | 542,679 | +497 | 0.17% | 5,354,299 |
| 2022-11-10 | 2022-11-08 | 9.907 | 542,182 | +2,983 | 0.17% | 5,371,207 |
| 2022-11-09 | 2022-11-07 | 9.897 | 539,199 | +51,206 | 0.17% | 5,336,232 |
| 2022-11-08 | 2022-11-04 | 9.575 | 487,993 | +1,491 | 0.15% | 4,672,412 |
| 2022-11-04 | 2022-11-02 | 9.343 | 486,502 | -37,286 | 0.15% | 4,545,597 |
| 2022-11-03 | 2022-11-01 | 9.112 | 523,788 | -11,434 | 0.16% | 4,772,812 |
| 2022-11-02 | 2022-10-31 | 9.052 | 535,222 | -16,405 | 0.17% | 4,844,701 |
| 2022-11-01 | 2022-10-28 | 9.162 | 551,627 | +4,474 | 0.17% | 5,054,224 |
| 2022-10-27 | 2022-10-25 | 9.484 | 547,153 | -141,685 | 0.17% | 5,189,327 |
| 2022-10-26 | 2022-10-24 | 8.951 | 688,838 | -2,486 | 0.21% | 6,165,917 |
| 2022-10-24 | 2022-10-20 | 9.555 | 691,324 | +497 | 0.21% | 6,605,349 |
| 2022-10-21 | 2022-10-19 | 9.856 | 690,827 | +27,343 | 0.21% | 6,809,041 |
| 2022-10-20 | 2022-10-18 | 10.319 | 663,484 | +22,371 | 0.21% | 6,846,496 |
| 2022-10-19 | 2022-10-17 | 10.621 | 641,113 | +11,932 | 0.20% | 6,809,090 |
| 2022-10-18 | 2022-10-14 | 10.218 | 629,181 | +29,331 | 0.19% | 6,429,243 |
| 2022-10-13 | 2022-10-11 | 10.359 | 599,850 | +994 | 0.19% | 6,213,988 |
| 2022-10-07 | 2022-10-05 | 11.244 | 598,856 | -4,474 | 0.19% | 6,733,716 |
| 2022-10-06 | 2022-10-03 | 11.083 | 603,330 | -1,492 | 0.19% | 6,686,935 |
| 2022-10-05 | 2022-09-30 | 10.027 | 604,822 | +498 | 0.19% | 6,064,755 |
| 2022-10-03 | 2022-09-29 | 9.937 | 604,324 | -118,917 | 0.19% | 6,005,060 |
| 2022-09-30 | 2022-09-28 | 9.152 | 723,241 | +498 | 0.22% | 6,619,345 |
| 2022-09-29 | 2022-09-27 | 10.339 | 722,743 | +1,988 | 0.22% | 7,472,528 |
| 2022-09-28 | 2022-09-26 | 9.253 | 720,755 | -497 | 0.22% | 6,669,082 |
| 2022-09-27 | 2022-09-23 | 8.549 | 721,252 | +6,960 | 0.22% | 6,165,901 |
| 2022-09-26 | 2022-09-22 | 8.559 | 714,292 | -1,491 | 0.22% | 6,113,584 |
| 2022-09-23 | 2022-09-21 | 8.981 | 715,783 | +1,491 | 0.22% | 6,428,703 |
| 2022-09-21 | 2022-09-19 | 9.132 | 714,292 | -4,474 | 0.22% | 6,523,072 |
| 2022-09-19 | 2022-09-15 | 9.655 | 718,766 | +9,943 | 0.22% | 6,939,838 |
| 2022-09-16 | 2022-09-14 | 10.058 | 708,823 | +994 | 0.22% | 7,128,996 |
| 2022-09-15 | 2022-09-13 | 10.560 | 707,829 | +1,988 | 0.22% | 7,474,949 |
| 2022-09-14 | 2022-09-09 | 10.882 | 705,841 | +9,943 | 0.22% | 7,681,123 |
| 2022-09-09 | 2022-09-07 | 11.466 | 695,898 | +497 | 0.22% | 7,978,863 |
| 2022-09-08 | 2022-09-06 | 11.466 | 695,401 | +19,886 | 0.22% | 7,973,164 |
| 2022-09-07 | 2022-09-05 | 11.647 | 675,515 | +7,457 | 0.21% | 7,867,452 |
| 2022-09-01 | 2022-08-30 | 11.466 | 668,058 | +279,393 | 0.21% | 7,659,661 |
| 2022-08-25 | 2022-08-23 | 12.069 | 388,665 | -275,913 | 0.12% | 4,690,803 |
| 2022-08-22 | 2022-08-18 | 12.552 | 664,578 | +4,972 | 0.21% | 8,341,633 |
| 2022-08-19 | 2022-08-17 | 13.457 | 659,606 | +6,462 | 0.20% | 8,876,286 |
| 2022-08-18 | 2022-08-16 | 11.767 | 653,144 | +2,486 | 0.20% | 7,685,734 |
| 2022-08-15 | 2022-08-11 | 10.762 | 650,658 | +5,469 | 0.20% | 7,002,081 |
| 2022-08-12 | 2022-08-10 | 11.043 | 645,189 | -498 | 0.20% | 7,124,918 |
| 2022-08-11 | 2022-08-09 | 10.198 | 645,687 | +995 | 0.20% | 6,584,921 |
| 2022-08-10 | 2022-08-08 | 10.339 | 644,692 | +497 | 0.20% | 6,665,549 |
| 2022-08-08 | 2022-08-04 | 10.359 | 644,195 | -1,492 | 0.20% | 6,673,369 |
| 2022-08-02 | 2022-07-29 | 10.399 | 645,687 | +9,446 | 0.20% | 6,714,801 |
| 2022-07-28 | 2022-07-26 | 10.319 | 636,241 | -497 | 0.20% | 6,565,375 |
| 2022-07-27 | 2022-07-25 | 10.420 | 636,738 | -497 | 0.20% | 6,634,544 |
| 2022-07-25 | 2022-07-21 | 10.218 | 637,235 | +9,943 | 0.20% | 6,511,543 |
| 2022-07-22 | 2022-07-20 | 10.339 | 627,292 | +9,445 | 0.19% | 6,485,649 |
| 2022-07-21 | 2022-07-19 | 10.198 | 617,847 | +13,423 | 0.19% | 6,301,000 |
| 2022-07-20 | 2022-07-18 | 10.782 | 604,424 | +5,966 | 0.19% | 6,516,690 |
| 2022-07-19 | 2022-07-15 | 11.003 | 598,458 | +497 | 0.19% | 6,584,784 |
| 2022-07-18 | 2022-07-14 | 12.371 | 597,961 | +40,268 | 0.19% | 7,397,220 |
| 2022-07-12 | 2022-07-08 | 13.155 | 557,693 | +10,937 | 0.17% | 7,336,577 |
| 2022-07-11 | 2022-07-07 | 12.773 | 546,756 | +39,772 | 0.17% | 6,983,736 |
| 2022-07-08 | 2022-07-06 | 12.310 | 506,984 | -127,268 | 0.16% | 6,241,173 |
| 2022-07-07 | 2022-07-05 | 13.658 | 634,252 | +3,977 | 0.20% | 8,662,678 |
| 2022-07-05 | 2022-06-30 | 14.523 | 630,275 | -1,492 | 0.20% | 9,153,514 |
| 2022-07-04 | 2022-06-29 | 14.443 | 631,767 | +3,480 | 0.20% | 9,124,350 |
| 2022-06-29 | 2022-06-27 | 14.282 | 628,287 | -3,480 | 0.19% | 8,972,986 |
| 2022-06-28 | 2022-06-24 | 14.382 | 631,767 | +7,458 | 0.20% | 9,086,226 |
| 2022-06-27 | 2022-06-23 | 12.874 | 624,309 | +53,194 | 0.19% | 8,037,114 |
| 2022-06-24 | 2022-06-22 | 12.411 | 571,115 | -995 | 0.18% | 7,088,091 |
| 2022-06-23 | 2022-06-21 | 12.512 | 572,110 | +49,714 | 0.18% | 7,157,980 |
| 2022-06-22 | 2022-06-20 | 12.049 | 522,396 | +995 | 0.16% | 6,294,297 |
| 2022-06-20 | 2022-06-16 | 11.647 | 521,401 | -3,480 | 0.16% | 6,072,548 |
| 2022-06-17 | 2022-06-15 | 11.787 | 524,881 | +497 | 0.16% | 6,186,984 |
| 2022-06-15 | 2022-06-13 | 11.586 | 524,384 | -497 | 0.16% | 6,075,646 |
| 2022-06-14 | 2022-06-10 | 11.828 | 524,881 | +7,457 | 0.16% | 6,208,100 |
| 2022-06-13 | 2022-06-09 | 11.747 | 517,424 | +6,960 | 0.16% | 6,078,270 |
| 2022-06-10 | 2022-06-08 | 13.075 | 510,464 | +8,451 | 0.16% | 6,674,197 |
| 2022-06-09 | 2022-06-07 | 12.773 | 502,013 | +497 | 0.16% | 6,412,232 |
| 2022-06-02 | 2022-05-31 | 11.787 | 501,516 | +51,703 | 0.16% | 5,911,572 |
| 2022-06-01 | 2022-05-30 | 11.687 | 449,813 | +2,486 | 0.14% | 5,256,888 |
| 2022-05-26 | 2022-05-24 | 10.078 | 447,327 | +994 | 0.14% | 4,507,995 |
| 2022-05-25 | 2022-05-23 | 10.560 | 446,333 | +14,417 | 0.14% | 4,713,449 |
| 2022-05-24 | 2022-05-20 | 11.124 | 431,916 | -6,960 | 0.13% | 4,804,464 |
| 2022-05-23 | 2022-05-19 | 11.566 | 438,876 | +8,949 | 0.14% | 5,076,101 |
| 2022-05-20 | 2022-05-18 | 12.270 | 429,927 | +497 | 0.13% | 5,275,275 |
| 2022-05-18 | 2022-05-16 | 12.190 | 429,430 | +497 | 0.13% | 5,234,625 |
| 2022-05-16 | 2022-05-12 | 13.216 | 428,933 | -34,303 | 0.13% | 5,668,594 |
| 2022-05-13 | 2022-05-11 | 11.626 | 463,236 | +2,983 | 0.14% | 5,385,806 |
| 2022-05-12 | 2022-05-10 | 11.928 | 460,253 | +497 | 0.14% | 5,489,994 |
| 2022-05-05 | 2022-05-03 | 13.175 | 459,756 | -3,480 | 0.14% | 6,057,442 |
| 2022-05-04 | 2022-04-29 | 12.109 | 463,236 | -3,977 | 0.14% | 5,609,438 |
| 2022-04-29 | 2022-04-27 | 11.466 | 467,213 | -82,525 | 0.14% | 5,356,860 |
| 2022-04-28 | 2022-04-26 | 11.124 | 549,738 | -2,486 | 0.17% | 6,115,070 |
| 2022-04-27 | 2022-04-25 | 11.003 | 552,224 | -11,931 | 0.17% | 6,076,075 |
| 2022-04-26 | 2022-04-22 | 11.164 | 564,155 | -1,989 | 0.17% | 6,298,135 |
| 2022-04-25 | 2022-04-21 | 11.365 | 566,144 | -994 | 0.18% | 6,434,220 |
| 2022-04-22 | 2022-04-20 | 11.083 | 567,138 | -20,880 | 0.18% | 6,285,805 |
| 2022-04-21 | 2022-04-19 | 11.043 | 588,018 | +1,988 | 0.18% | 6,493,570 |
| 2022-04-20 | 2022-04-14 | 11.224 | 586,030 | -994 | 0.18% | 6,577,708 |
| 2022-04-19 | 2022-04-13 | 10.902 | 587,024 | -27,343 | 0.18% | 6,399,937 |
| 2022-04-14 | 2022-04-12 | 11.345 | 614,367 | +68,220 | 0.19% | 6,969,916 |
| 2022-04-13 | 2022-04-11 | 11.566 | 546,147 | +14,417 | 0.17% | 6,316,812 |
| 2022-04-12 | 2022-04-08 | 12.089 | 531,730 | +36,291 | 0.16% | 6,428,153 |
| 2022-04-11 | 2022-04-07 | 11.868 | 495,439 | +3,977 | 0.15% | 5,879,803 |
| 2022-04-08 | 2022-04-06 | 12.713 | 491,462 | +39,275 | 0.15% | 6,247,807 |
| 2022-04-07 | 2022-04-04 | 12.672 | 452,187 | +497 | 0.14% | 5,730,324 |
| 2022-04-06 | 2022-04-01 | 12.632 | 451,690 | -68,220 | 0.14% | 5,705,854 |
| 2022-04-04 | 2022-03-31 | 12.753 | 519,910 | -45,240 | 0.16% | 6,630,373 |
| 2022-04-01 | 2022-03-30 | 13.075 | 565,150 | +1,492 | 0.18% | 7,389,204 |
| 2022-03-31 | 2022-03-29 | 13.075 | 563,658 | +497 | 0.17% | 7,369,696 |
| 2022-03-30 | 2022-03-28 | 13.035 | 563,161 | +4,971 | 0.17% | 7,340,542 |
| 2022-03-29 | 2022-03-25 | 13.075 | 558,190 | +19,886 | 0.17% | 7,298,203 |
| 2022-03-28 | 2022-03-24 | 13.236 | 538,304 | +497 | 0.17% | 7,124,823 |
| 2022-03-25 | 2022-03-23 | 12.894 | 537,807 | +5,966 | 0.17% | 6,934,338 |
| 2022-03-24 | 2022-03-22 | 13.075 | 531,841 | -497 | 0.16% | 6,953,696 |
| 2022-03-23 | 2022-03-21 | 13.115 | 532,338 | +35,794 | 0.16% | 6,981,611 |
| 2022-03-22 | 2022-03-18 | 12.954 | 496,544 | +4,971 | 0.15% | 6,432,268 |
| 2022-03-21 | 2022-03-17 | 12.672 | 491,573 | +87,994 | 0.15% | 6,229,442 |
| 2022-03-18 | 2022-03-16 | 11.566 | 403,579 | +98,434 | 0.13% | 4,667,851 |
| 2022-03-17 | 2022-03-15 | 11.385 | 305,145 | -1,491 | 0.09% | 3,474,107 |
| 2022-03-16 | 2022-03-14 | 12.331 | 306,636 | -3,480 | 0.10% | 3,780,978 |
| 2022-03-15 | 2022-03-11 | 12.652 | 310,116 | -1,492 | 0.10% | 3,923,696 |
| 2022-03-14 | 2022-03-10 | 13.035 | 311,608 | -22,868 | 0.10% | 4,061,666 |
| 2022-03-11 | 2022-03-09 | 12.411 | 334,476 | +8,451 | 0.10% | 4,151,172 |
| 2022-03-10 | 2022-03-08 | 12.471 | 326,025 | +1,989 | 0.10% | 4,065,960 |
| 2022-03-08 | 2022-03-04 | 13.477 | 324,036 | -2,983 | 0.10% | 4,367,055 |
| 2022-03-03 | 2022-03-01 | 13.899 | 327,019 | +497 | 0.25% | 4,545,395 |
| 2022-03-02 | 2022-02-28 | 13.618 | 326,522 | -1,492 | 0.25% | 4,446,535 |
| 2022-03-01 | 2022-02-25 | 13.276 | 328,014 | -4,474 | 0.25% | 4,354,686 |
| 2022-02-28 | 2022-02-24 | 14.282 | 332,488 | +497 | 0.26% | 4,748,483 |
| 2022-02-25 | 2022-02-23 | 15.086 | 331,991 | +995 | 0.26% | 5,008,505 |
| 2022-02-23 | 2022-02-21 | 15.509 | 330,996 | +17,897 | 0.26% | 5,133,312 |
| 2022-02-21 | 2022-02-17 | 16.072 | 313,099 | +16,405 | 0.24% | 5,032,097 |
| 2022-02-17 | 2022-02-15 | 16.776 | 296,694 | +1,492 | 0.23% | 4,977,318 |
| 2022-02-16 | 2022-02-14 | 16.575 | 295,202 | +5,965 | 0.23% | 4,892,908 |
| 2022-02-15 | 2022-02-11 | 18.104 | 289,237 | +2,486 | 0.22% | 5,236,208 |
| 2022-02-11 | 2022-02-09 | 21.070 | 286,751 | -5,468 | 0.22% | 6,041,983 |
| 2022-02-10 | 2022-02-08 | 21.976 | 292,219 | -1,989 | 0.23% | 6,421,706 |
| 2022-02-09 | 2022-02-07 | 21.976 | 294,208 | -4,474 | 0.23% | 6,465,416 |
| 2022-02-08 | 2022-02-04 | 22.127 | 298,682 | +19,885 | 0.23% | 6,608,795 |
| 2022-02-04 | 2022-01-27 | 21.624 | 278,797 | +498 | 0.21% | 6,028,609 |
| 2022-01-27 | 2022-01-25 | 23.032 | 278,299 | -2,486 | 0.21% | 6,409,700 |
| 2022-01-24 | 2022-01-20 | 23.836 | 280,785 | -19,886 | 0.22% | 6,692,876 |
| 2022-01-14 | 2022-01-12 | 24.892 | 300,671 | +994 | 0.23% | 7,484,405 |
| 2022-01-13 | 2022-01-11 | 23.887 | 299,677 | -497 | 0.23% | 7,158,262 |
| 2022-01-11 | 2022-01-07 | 24.239 | 300,174 | -48,819 | 0.23% | 7,275,799 |
| 2022-01-10 | 2022-01-06 | 24.641 | 348,993 | -497 | 0.27% | 8,599,503 |
| 2022-01-07 | 2022-01-05 | 24.993 | 349,490 | +57,171 | 0.27% | 8,734,775 |
| 2022-01-06 | 2022-01-04 | 25.043 | 292,319 | -994 | 0.23% | 7,320,605 |
| 2022-01-04 | 2021-12-31 | 25.647 | 293,313 | -25,354 | 0.23% | 7,522,497 |
| 2022-01-03 | 2021-12-29 | 22.931 | 318,667 | -497 | 0.25% | 7,307,394 |
| 2021-12-30 | 2021-12-28 | 22.328 | 319,164 | -3,480 | 0.25% | 7,126,191 |
| 2021-12-29 | 2021-12-24 | 21.171 | 322,644 | +8,451 | 0.25% | 6,830,716 |
| 2021-12-28 | 2021-12-22 | 19.713 | 314,193 | +994 | 0.24% | 6,193,600 |
| 2021-12-23 | 2021-12-21 | 19.833 | 313,199 | +4,475 | 0.24% | 6,211,805 |
| 2021-12-22 | 2021-12-20 | 20.517 | 308,724 | -498 | 0.24% | 6,334,190 |
| 2021-12-21 | 2021-12-17 | 21.875 | 309,222 | +3,480 | 0.24% | 6,764,259 |
| 2021-12-17 | 2021-12-15 | 23.836 | 305,742 | -10,440 | 0.24% | 7,287,759 |
| 2021-12-16 | 2021-12-14 | 23.484 | 316,182 | +35,795 | 0.24% | 7,425,310 |
| 2021-12-15 | 2021-12-13 | 23.434 | 280,387 | +2,485 | 0.22% | 6,570,590 |
| 2021-12-14 | 2021-12-10 | 24.741 | 277,902 | +497 | 0.21% | 6,875,707 |
| 2021-12-10 | 2021-12-08 | 23.937 | 277,405 | +1,989 | 0.21% | 6,640,210 |
| 2021-12-09 | 2021-12-07 | 24.389 | 275,416 | +2,486 | 0.21% | 6,717,249 |
| 2021-12-08 | 2021-12-06 | 25.496 | 272,930 | -19,886 | 0.21% | 6,958,567 |
| 2021-12-07 | 2021-12-03 | 26.150 | 292,816 | +12,926 | 0.23% | 7,657,001 |
| 2021-12-06 | 2021-12-02 | 27.155 | 279,890 | -46,732 | 0.22% | 7,600,492 |
| 2021-12-03 | 2021-12-01 | 26.049 | 326,622 | +29,829 | 0.25% | 8,508,162 |
| 2021-12-02 | 2021-11-30 | 27.105 | 296,793 | +20,383 | 0.23% | 8,044,573 |
| 2021-11-30 | 2021-11-26 | 26.200 | 276,410 | -44,743 | 0.21% | 7,241,892 |
| 2021-11-29 | 2021-11-25 | 26.904 | 321,153 | +497 | 0.25% | 8,640,250 |
| 2021-11-26 | 2021-11-24 | 27.155 | 320,656 | +1,989 | 0.25% | 8,707,504 |
| 2021-11-25 | 2021-11-23 | 25.697 | 318,667 | +13,920 | 0.25% | 8,188,768 |
| 2021-11-24 | 2021-11-22 | 26.954 | 304,747 | +5,468 | 0.23% | 8,214,191 |
| 2021-11-23 | 2021-11-19 | 26.652 | 299,279 | -497 | 0.23% | 7,976,506 |
| 2021-11-22 | 2021-11-18 | 26.954 | 299,776 | -497 | 0.23% | 8,080,202 |
| 2021-11-19 | 2021-11-17 | 27.105 | 300,273 | +16,903 | 0.23% | 8,138,898 |
| 2021-11-18 | 2021-11-16 | 25.848 | 283,370 | +4,474 | 0.22% | 7,324,493 |
| 2021-11-17 | 2021-11-15 | 25.948 | 278,896 | +7,457 | 0.21% | 7,236,900 |
| 2021-11-16 | 2021-11-12 | 26.652 | 271,439 | +3,977 | 0.21% | 7,234,503 |
| 2021-11-15 | 2021-11-11 | 29.167 | 267,462 | -10,440 | 0.21% | 7,801,007 |
| 2021-11-12 | 2021-11-10 | 27.507 | 277,902 | -497 | 0.21% | 7,644,332 |
| 2021-11-11 | 2021-11-09 | 26.200 | 278,399 | +5,469 | 0.21% | 7,294,003 |
| 2021-11-09 | 2021-11-05 | 26.502 | 272,930 | +14,914 | 0.21% | 7,233,066 |
| 2021-11-05 | 2021-11-03 | 28.915 | 258,016 | +7,457 | 0.20% | 7,460,622 |
| 2021-11-03 | 2021-11-01 | 31.178 | 250,559 | +1,989 | 0.19% | 7,812,000 |
| 2021-11-02 | 2021-10-29 | 33.140 | 248,570 | +3,480 | 0.19% | 8,237,486 |
| 2021-10-28 | 2021-10-26 | 35.805 | 245,090 | +994 | 0.19% | 8,775,384 |
| 2021-10-26 | 2021-10-22 | 35.704 | 244,096 | -497 | 0.19% | 8,715,244 |
| 2021-10-25 | 2021-10-21 | 36.509 | 244,593 | -2,486 | 0.19% | 8,929,789 |
| 2021-10-19 | 2021-10-15 | 36.408 | 247,079 | -994 | 0.19% | 8,995,700 |
| 2021-10-12 | 2021-10-08 | 36.006 | 248,073 | +994 | 0.19% | 8,932,090 |
| 2021-10-08 | 2021-10-06 | 37.766 | 247,079 | -3,480 | 0.19% | 9,331,175 |
| 2021-10-07 | 2021-10-05 | 41.035 | 250,559 | -2,983 | 0.19% | 10,281,601 |
| 2021-10-06 | 2021-10-04 | 42.242 | 253,542 | -2,486 | 0.20% | 10,710,007 |
| 2021-10-05 | 2021-09-30 | 44.052 | 256,028 | +1,989 | 0.20% | 11,278,520 |
| 2021-09-30 | 2021-09-28 | 43.750 | 254,039 | +1,491 | 0.20% | 11,114,251 |
| 2021-09-29 | 2021-09-27 | 39.425 | 252,548 | -1,988 | 0.19% | 9,956,818 |
| 2021-09-27 | 2021-09-23 | 39.375 | 254,536 | -497 | 0.20% | 10,022,396 |
| 2021-09-23 | 2021-09-20 | 39.627 | 255,033 | -995 | 0.20% | 10,106,090 |
| 2021-09-21 | 2021-09-17 | 41.186 | 256,028 | +498 | 0.20% | 10,544,644 |
| 2021-09-20 | 2021-09-16 | 39.224 | 255,530 | +497 | 0.20% | 10,022,984 |
| 2021-09-17 | 2021-09-15 | 39.677 | 255,033 | -1,989 | 0.20% | 10,118,915 |
| 2021-09-14 | 2021-09-10 | 40.230 | 257,022 | +2,983 | 0.20% | 10,340,007 |
| 2021-09-13 | 2021-09-09 | 40.984 | 254,039 | -2,486 | 0.20% | 10,411,626 |
| 2021-09-10 | 2021-09-08 | 42.242 | 256,525 | -2,983 | 0.20% | 10,836,014 |
| 2021-09-09 | 2021-09-07 | 42.091 | 259,508 | -994 | 0.20% | 10,922,870 |
| 2021-09-08 | 2021-09-06 | 41.940 | 260,502 | -994 | 0.20% | 10,925,408 |
| 2021-09-03 | 2021-09-01 | 40.029 | 261,496 | -1,492 | 0.20% | 10,467,397 |
| 2021-09-02 | 2021-08-31 | 40.280 | 262,988 | +2,486 | 0.20% | 10,593,245 |
| 2021-09-01 | 2021-08-30 | 38.168 | 260,502 | +497 | 0.20% | 9,942,907 |
| 2021-08-31 | 2021-08-27 | 36.660 | 260,005 | +995 | 0.20% | 9,531,687 |
| 2021-08-30 | 2021-08-26 | 37.464 | 259,010 | -995 | 0.20% | 9,703,611 |
| 2021-08-27 | 2021-08-25 | 37.364 | 260,005 | +1,989 | 0.20% | 9,714,738 |
| 2021-08-26 | 2021-08-24 | 36.006 | 258,016 | +497 | 0.20% | 9,290,096 |
| 2021-08-25 | 2021-08-23 | 36.609 | 257,519 | +2,486 | 0.20% | 9,427,602 |
| 2021-08-24 | 2021-08-20 | 37.112 | 255,033 | -995 | 0.20% | 9,464,841 |
| 2021-08-23 | 2021-08-19 | 40.029 | 256,028 | -994 | 0.20% | 10,248,519 |
| 2021-08-20 | 2021-08-18 | 41.085 | 257,022 | +497 | 0.20% | 10,559,732 |
| 2021-08-19 | 2021-08-17 | 41.739 | 256,525 | +497 | 0.20% | 10,707,013 |
| 2021-08-18 | 2021-08-16 | 43.046 | 256,028 | -497 | 0.20% | 11,021,020 |
| 2021-08-13 | 2021-08-11 | 46.767 | 256,525 | -994 | 0.20% | 11,997,015 |
| 2021-08-11 | 2021-08-09 | 48.075 | 257,519 | -497 | 0.20% | 12,380,202 |
| 2021-08-10 | 2021-08-06 | 48.779 | 258,016 | -4,972 | 0.20% | 12,585,745 |
| 2021-08-09 | 2021-08-05 | 49.282 | 262,988 | -26,348 | 0.20% | 12,960,524 |
| 2021-08-06 | 2021-08-04 | 49.785 | 289,336 | +2,983 | 0.22% | 14,404,501 |
| 2021-08-05 | 2021-08-03 | 46.667 | 286,353 | -15,411 | 0.22% | 13,363,194 |
| 2021-08-04 | 2021-08-02 | 46.868 | 301,764 | +2,982 | 0.23% | 14,143,077 |
| 2021-08-03 | 2021-07-30 | 46.265 | 298,782 | -10,440 | 0.23% | 13,823,016 |
| 2021-08-02 | 2021-07-29 | 45.510 | 309,222 | -17,400 | 0.24% | 14,072,768 |
| 2021-07-30 | 2021-07-28 | 42.543 | 326,622 | -2,982 | 0.25% | 13,895,570 |
| 2021-07-29 | 2021-07-27 | 43.549 | 329,604 | +3,977 | 0.25% | 14,353,933 |
| 2021-07-28 | 2021-07-26 | 45.158 | 325,627 | -995 | 0.25% | 14,704,738 |
| 2021-07-27 | 2021-07-23 | 50.489 | 326,622 | +6,960 | 0.27% | 16,490,723 |
| 2021-07-26 | 2021-07-22 | 51.494 | 319,662 | -16,405 | 0.26% | 16,460,822 |
| 2021-07-23 | 2021-07-21 | 51.142 | 336,067 | +4,474 | 0.28% | 17,187,289 |
| 2021-07-22 | 2021-07-20 | 51.293 | 331,593 | -3,480 | 0.27% | 17,008,503 |
| 2021-07-21 | 2021-07-19 | 51.947 | 335,073 | -4,474 | 0.28% | 17,406,054 |
| 2021-07-20 | 2021-07-16 | 53.305 | 339,547 | -89,486 | 0.28% | 18,099,489 |
| 2021-07-19 | 2021-07-15 | 55.015 | 429,033 | -2,485 | 0.36% | 23,603,075 |
| 2021-07-16 | 2021-07-14 | 56.322 | 431,518 | -7,457 | 0.36% | 24,303,986 |
| 2021-07-15 | 2021-07-13 | 54.813 | 438,975 | +497 | 0.36% | 24,061,730 |
| 2021-07-14 | 2021-07-12 | 55.618 | 438,478 | +12,925 | 0.36% | 24,387,287 |
| 2021-07-13 | 2021-07-09 | 53.959 | 425,553 | -7,954 | 0.35% | 22,962,223 |
| 2021-07-12 | 2021-07-08 | 55.115 | 433,507 | -17,897 | 0.36% | 23,892,810 |
| 2021-07-09 | 2021-07-07 | 55.316 | 451,404 | -27,343 | 0.37% | 24,970,006 |
| 2021-07-08 | 2021-07-06 | 56.171 | 478,747 | -17,400 | 0.40% | 26,891,795 |
| 2021-07-07 | 2021-07-05 | 60.345 | 496,147 | 0.41% | 29,940,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy