History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 168,500 | +0 | 0.05% | 4,145,100 |
| 2025-10-13 | 2025-10-09 | 24.740 | 168,500 | +0 | 0.05% | 4,168,690 |
| 2025-10-10 | 2025-10-08 | 25.460 | 168,500 | +0 | 0.05% | 4,290,010 |
| 2025-10-09 | 2025-10-06 | 25.340 | 168,500 | +0 | 0.05% | 4,269,790 |
| 2025-10-08 | 2025-10-03 | 24.880 | 168,500 | +0 | 0.05% | 4,192,280 |
| 2025-10-06 | 2025-10-02 | 24.620 | 168,500 | +0 | 0.05% | 4,148,470 |
| 2025-10-03 | 2025-09-30 | 24.300 | 168,500 | -5,000 | 0.05% | 4,094,550 |
| 2025-09-30 | 2025-09-26 | 22.960 | 173,500 | -6,000 | 0.05% | 3,983,560 |
| 2025-09-29 | 2025-09-25 | 23.240 | 179,500 | -1,500 | 0.06% | 4,171,580 |
| 2025-09-25 | 2025-09-23 | 24.300 | 181,000 | +5,500 | 0.06% | 4,398,300 |
| 2025-09-24 | 2025-09-22 | 24.840 | 175,500 | +5,000 | 0.06% | 4,359,420 |
| 2025-09-22 | 2025-09-18 | 25.980 | 170,500 | +7,000 | 0.05% | 4,429,590 |
| 2025-09-19 | 2025-09-17 | 25.100 | 163,500 | +5,500 | 0.05% | 4,103,850 |
| 2025-09-16 | 2025-09-12 | 25.420 | 158,000 | +2,500 | 0.05% | 4,016,360 |
| 2025-09-15 | 2025-09-11 | 25.900 | 155,500 | +3,000 | 0.05% | 4,027,450 |
| 2025-09-12 | 2025-09-10 | 25.840 | 152,500 | +4,000 | 0.05% | 3,940,600 |
| 2025-09-11 | 2025-09-09 | 26.180 | 148,500 | +3,000 | 0.05% | 3,887,730 |
| 2025-09-10 | 2025-09-08 | 26.360 | 145,500 | +3,500 | 0.05% | 3,835,380 |
| 2025-09-09 | 2025-09-05 | 25.400 | 142,000 | +500 | 0.04% | 3,606,800 |
| 2025-09-08 | 2025-09-04 | 24.780 | 141,500 | +2,000 | 0.04% | 3,506,370 |
| 2025-09-04 | 2025-09-02 | 25.080 | 139,500 | -500 | 0.04% | 3,498,660 |
| 2025-09-01 | 2025-08-28 | 22.300 | 140,000 | +5,500 | 0.04% | 3,122,000 |
| 2025-08-29 | 2025-08-27 | 22.900 | 134,500 | +5,000 | 0.04% | 3,080,050 |
| 2025-08-28 | 2025-08-26 | 23.720 | 129,500 | +2,500 | 0.04% | 3,071,740 |
| 2025-08-20 | 2025-08-18 | 23.700 | 127,000 | +4,000 | 0.04% | 3,009,900 |
| 2025-08-18 | 2025-08-14 | 22.280 | 123,000 | +2,000 | 0.04% | 2,740,440 |
| 2025-08-15 | 2025-08-13 | 22.360 | 121,000 | +12,500 | 0.04% | 2,705,560 |
| 2025-08-06 | 2025-08-04 | 22.520 | 108,500 | +14,000 | 0.03% | 2,443,420 |
| 2025-08-04 | 2025-07-31 | 23.700 | 94,500 | -500 | 0.03% | 2,239,650 |
| 2025-07-29 | 2025-07-25 | 22.800 | 95,000 | +3,500 | 0.03% | 2,166,000 |
| 2025-07-28 | 2025-07-24 | 22.350 | 91,500 | +1,000 | 0.03% | 2,045,025 |
| 2025-07-25 | 2025-07-23 | 23.000 | 90,500 | +500 | 0.03% | 2,081,500 |
| 2025-07-18 | 2025-07-16 | 20.500 | 90,000 | -1,000 | 0.03% | 1,845,000 |
| 2025-07-07 | 2025-07-03 | 20.850 | 91,000 | -1,000 | 0.03% | 1,897,350 |
| 2025-07-03 | 2025-06-30 | 20.800 | 92,000 | -500 | 0.03% | 1,913,600 |
| 2025-06-23 | 2025-06-19 | 18.940 | 92,500 | +1,500 | 0.03% | 1,751,950 |
| 2025-06-20 | 2025-06-18 | 19.360 | 91,000 | +18,500 | 0.03% | 1,761,760 |
| 2025-06-17 | 2025-06-13 | 19.440 | 72,500 | +11,000 | 0.02% | 1,409,400 |
| 2025-06-16 | 2025-06-12 | 20.400 | 61,500 | +1,500 | 0.02% | 1,254,600 |
| 2025-06-11 | 2025-06-09 | 19.480 | 60,000 | +1,000 | 0.02% | 1,168,800 |
| 2025-06-04 | 2025-06-02 | 18.968 | 59,000 | -1,154 | 0.02% | 1,119,140 |
| 2025-05-29 | 2025-05-27 | 18.868 | 60,154 | -7,954 | 0.02% | 1,134,979 |
| 2025-05-28 | 2025-05-26 | 18.727 | 68,108 | -497 | 0.02% | 1,275,464 |
| 2025-05-22 | 2025-05-20 | 20.266 | 68,605 | -995 | 0.02% | 1,390,341 |
| 2025-05-12 | 2025-05-08 | 19.431 | 69,600 | -994 | 0.02% | 1,352,405 |
| 2025-05-07 | 2025-05-02 | 20.517 | 70,594 | -994 | 0.02% | 1,448,400 |
| 2025-05-06 | 2025-04-30 | 18.244 | 71,588 | -995 | 0.02% | 1,306,075 |
| 2025-04-09 | 2025-04-07 | 14.282 | 72,583 | -2,485 | 0.02% | 1,036,606 |
| 2025-04-03 | 2025-04-01 | 16.675 | 75,068 | +1,988 | 0.02% | 1,251,786 |
| 2025-03-31 | 2025-03-27 | 15.991 | 73,080 | +497 | 0.02% | 1,168,655 |
| 2025-03-25 | 2025-03-21 | 15.207 | 72,583 | +1,989 | 0.02% | 1,103,767 |
| 2025-03-24 | 2025-03-20 | 16.193 | 70,594 | -1,989 | 0.02% | 1,143,100 |
| 2025-03-21 | 2025-03-19 | 16.615 | 72,583 | -9,942 | 0.02% | 1,205,967 |
| 2025-03-05 | 2025-03-03 | 12.069 | 82,525 | -995 | 0.03% | 995,995 |
| 2025-03-04 | 2025-02-28 | 12.471 | 83,520 | +995 | 0.03% | 1,041,604 |
| 2025-02-28 | 2025-02-26 | 12.914 | 82,525 | -3,978 | 0.03% | 1,065,715 |
| 2025-02-27 | 2025-02-25 | 12.652 | 86,503 | -9,942 | 0.03% | 1,094,466 |
| 2025-02-26 | 2025-02-24 | 12.572 | 96,445 | +8,948 | 0.03% | 1,212,496 |
| 2025-02-25 | 2025-02-21 | 12.954 | 87,497 | -1,988 | 0.03% | 1,133,443 |
| 2025-02-24 | 2025-02-20 | 12.954 | 89,485 | +994 | 0.03% | 1,159,195 |
| 2025-02-19 | 2025-02-17 | 12.753 | 88,491 | +4,971 | 0.03% | 1,128,519 |
| 2025-02-18 | 2025-02-14 | 12.632 | 83,520 | -2,983 | 0.03% | 1,055,044 |
| 2025-02-17 | 2025-02-13 | 12.149 | 86,503 | -9,942 | 0.03% | 1,050,966 |
| 2025-02-10 | 2025-02-06 | 11.566 | 96,445 | -2,983 | 0.03% | 1,115,496 |
| 2025-02-05 | 2025-02-03 | 11.063 | 99,428 | +497 | 0.03% | 1,099,998 |
| 2025-01-27 | 2025-01-23 | 11.445 | 98,931 | +497 | 0.03% | 1,132,310 |
| 2025-01-03 | 2024-12-31 | 11.848 | 98,434 | -497 | 0.03% | 1,166,221 |
| 2024-12-30 | 2024-12-24 | 11.365 | 98,931 | -4,971 | 0.03% | 1,124,350 |
| 2024-12-13 | 2024-12-11 | 11.968 | 103,902 | +497 | 0.03% | 1,243,545 |
| 2024-12-12 | 2024-12-10 | 11.466 | 103,405 | +994 | 0.03% | 1,185,597 |
| 2024-11-26 | 2024-11-22 | 11.124 | 102,411 | -497 | 0.03% | 1,139,180 |
| 2024-11-12 | 2024-11-08 | 11.103 | 102,908 | -12,429 | 0.03% | 1,142,638 |
| 2024-11-11 | 2024-11-07 | 10.842 | 115,337 | +12,926 | 0.04% | 1,250,484 |
| 2024-11-08 | 2024-11-06 | 11.144 | 102,411 | -2,486 | 0.03% | 1,141,240 |
| 2024-11-07 | 2024-11-05 | 11.365 | 104,897 | +3,480 | 0.03% | 1,192,153 |
| 2024-10-28 | 2024-10-24 | 11.968 | 101,417 | -9,943 | 0.03% | 1,213,803 |
| 2024-10-24 | 2024-10-22 | 11.365 | 111,360 | +2,486 | 0.03% | 1,265,605 |
| 2024-10-17 | 2024-10-15 | 11.868 | 108,874 | +9,943 | 0.03% | 1,292,102 |
| 2024-10-16 | 2024-10-14 | 12.190 | 98,931 | +9,943 | 0.03% | 1,205,940 |
| 2024-10-10 | 2024-10-08 | 12.089 | 88,988 | -4,972 | 0.03% | 1,075,787 |
| 2024-10-08 | 2024-10-04 | 13.477 | 93,960 | +995 | 0.03% | 1,266,305 |
| 2024-10-07 | 2024-10-03 | 13.759 | 92,965 | -10,440 | 0.03% | 1,279,075 |
| 2024-10-04 | 2024-10-02 | 14.020 | 103,405 | +497 | 0.03% | 1,449,756 |
| 2024-10-02 | 2024-09-27 | 12.672 | 102,908 | -9,943 | 0.03% | 1,304,098 |
| 2024-09-23 | 2024-09-19 | 12.190 | 112,851 | +9,943 | 0.04% | 1,375,620 |
| 2024-09-17 | 2024-09-13 | 11.868 | 102,908 | -497 | 0.03% | 1,221,298 |
| 2024-09-16 | 2024-09-12 | 11.305 | 103,405 | -1,989 | 0.03% | 1,168,957 |
| 2024-08-28 | 2024-08-26 | 11.264 | 105,394 | -9,943 | 0.03% | 1,187,202 |
| 2024-08-26 | 2024-08-22 | 11.003 | 115,337 | +9,943 | 0.04% | 1,269,044 |
| 2024-08-07 | 2024-08-05 | 9.695 | 105,394 | +2,983 | 0.03% | 1,021,841 |
| 2024-08-05 | 2024-08-01 | 10.581 | 102,411 | +1,989 | 0.03% | 1,083,560 |
| 2024-07-24 | 2024-07-22 | 10.963 | 100,422 | -65,623 | 0.03% | 1,100,895 |
| 2024-07-16 | 2024-07-12 | 11.244 | 166,045 | -2,983 | 0.05% | 1,867,060 |
| 2024-06-12 | 2024-06-07 | 11.385 | 169,028 | -4,971 | 0.05% | 1,924,401 |
| 2024-06-06 | 2024-06-04 | 11.466 | 173,999 | -995 | 0.05% | 1,994,997 |
| 2024-05-29 | 2024-05-27 | 10.621 | 174,994 | +46,235 | 0.05% | 1,858,564 |
| 2024-05-23 | 2024-05-21 | 10.339 | 128,759 | -6,960 | 0.04% | 1,331,255 |
| 2024-05-16 | 2024-05-13 | 10.379 | 135,719 | -63,634 | 0.04% | 1,408,675 |
| 2024-05-06 | 2024-05-02 | 10.560 | 199,353 | -9,943 | 0.06% | 2,105,245 |
| 2024-04-09 | 2024-04-05 | 9.253 | 209,296 | +7,457 | 0.06% | 1,936,597 |
| 2024-03-25 | 2024-03-21 | 9.575 | 201,839 | +1,988 | 0.06% | 1,932,558 |
| 2024-03-20 | 2024-03-18 | 9.987 | 199,851 | +1,989 | 0.06% | 1,995,934 |
| 2024-03-15 | 2024-03-13 | 9.766 | 197,862 | +25,851 | 0.06% | 1,932,289 |
| 2024-03-12 | 2024-03-08 | 9.434 | 172,011 | +995 | 0.05% | 1,622,743 |
| 2024-03-04 | 2024-02-29 | 9.313 | 171,016 | +3,977 | 0.05% | 1,592,716 |
| 2024-02-29 | 2024-02-27 | 10.098 | 167,039 | +1,988 | 0.05% | 1,686,717 |
| 2024-02-27 | 2024-02-23 | 10.078 | 165,051 | +50,211 | 0.05% | 1,663,322 |
| 2024-02-21 | 2024-02-19 | 10.198 | 114,840 | -7,457 | 0.04% | 1,171,175 |
| 2024-02-14 | 2024-02-07 | 10.178 | 122,297 | -9,942 | 0.04% | 1,244,764 |
| 2024-02-02 | 2024-01-31 | 10.218 | 132,239 | +497 | 0.04% | 1,351,275 |
| 2024-01-25 | 2024-01-23 | 10.661 | 131,742 | +497 | 0.04% | 1,404,497 |
| 2024-01-24 | 2024-01-22 | 10.259 | 131,245 | +1,988 | 0.04% | 1,346,398 |
| 2024-01-23 | 2024-01-19 | 10.882 | 129,257 | +1,989 | 0.04% | 1,406,604 |
| 2024-01-19 | 2024-01-17 | 11.043 | 127,268 | +4,474 | 0.04% | 1,405,439 |
| 2024-01-18 | 2024-01-16 | 11.747 | 122,794 | +22,372 | 0.04% | 1,442,482 |
| 2024-01-17 | 2024-01-15 | 12.069 | 100,422 | +497 | 0.03% | 1,211,995 |
| 2024-01-15 | 2024-01-11 | 12.371 | 99,925 | -2,486 | 0.03% | 1,236,146 |
| 2024-01-12 | 2024-01-10 | 12.290 | 102,411 | -2,983 | 0.03% | 1,258,660 |
| 2024-01-10 | 2024-01-08 | 12.069 | 105,394 | +1,989 | 0.03% | 1,272,002 |
| 2024-01-08 | 2024-01-04 | 11.989 | 103,405 | +497 | 0.03% | 1,239,676 |
| 2024-01-03 | 2023-12-29 | 12.512 | 102,908 | +497 | 0.03% | 1,287,538 |
| 2023-12-27 | 2023-12-21 | 12.129 | 102,411 | +497 | 0.03% | 1,242,180 |
| 2023-12-22 | 2023-12-20 | 12.029 | 101,914 | +497 | 0.03% | 1,225,902 |
| 2023-12-20 | 2023-12-18 | 12.250 | 101,417 | +1,989 | 0.03% | 1,242,363 |
| 2023-12-19 | 2023-12-15 | 12.552 | 99,428 | +1,988 | 0.03% | 1,247,998 |
| 2023-12-15 | 2023-12-13 | 12.632 | 97,440 | +3,978 | 0.03% | 1,230,885 |
| 2023-12-14 | 2023-12-12 | 12.471 | 93,462 | +1,988 | 0.03% | 1,165,594 |
| 2023-12-13 | 2023-12-11 | 12.552 | 91,474 | +20,880 | 0.03% | 1,148,161 |
| 2023-12-12 | 2023-12-08 | 12.632 | 70,594 | +994 | 0.02% | 891,760 |
| 2023-12-11 | 2023-12-07 | 12.331 | 69,600 | +2,983 | 0.02% | 858,203 |
| 2023-12-05 | 2023-12-01 | 14.201 | 66,617 | -17,400 | 0.02% | 946,042 |
| 2023-11-20 | 2023-11-16 | 11.345 | 84,017 | -1,491 | 0.03% | 953,162 |
| 2023-11-16 | 2023-11-14 | 11.626 | 85,508 | +2,983 | 0.03% | 994,157 |
| 2023-11-15 | 2023-11-13 | 11.767 | 82,525 | -995 | 0.03% | 971,096 |
| 2023-11-13 | 2023-11-09 | 12.109 | 83,520 | -497 | 0.03% | 1,011,364 |
| 2023-11-09 | 2023-11-07 | 11.868 | 84,017 | -8,948 | 0.03% | 997,102 |
| 2023-11-08 | 2023-11-06 | 11.948 | 92,965 | -15,909 | 0.03% | 1,110,776 |
| 2023-11-01 | 2023-10-30 | 10.802 | 108,874 | +4,972 | 0.03% | 1,176,032 |
| 2023-10-24 | 2023-10-19 | 10.762 | 103,902 | +13,422 | 0.03% | 1,118,145 |
| 2023-10-16 | 2023-10-12 | 11.063 | 90,480 | -33,308 | 0.03% | 1,001,004 |
| 2023-10-13 | 2023-10-11 | 10.058 | 123,788 | -19,886 | 0.04% | 1,244,999 |
| 2023-10-10 | 2023-10-06 | 9.454 | 143,674 | -4,971 | 0.04% | 1,358,303 |
| 2023-10-09 | 2023-10-05 | 8.921 | 148,645 | -2,486 | 0.05% | 1,326,064 |
| 2023-10-05 | 2023-10-03 | 8.730 | 151,131 | -22,868 | 0.05% | 1,319,362 |
| 2023-10-04 | 2023-09-29 | 7.885 | 173,999 | +994 | 0.05% | 1,371,998 |
| 2023-09-27 | 2023-09-25 | 8.066 | 173,005 | +2,486 | 0.05% | 1,395,480 |
| 2023-08-11 | 2023-08-09 | 9.333 | 170,519 | +4,971 | 0.05% | 1,591,517 |
| 2023-08-09 | 2023-08-07 | 10.017 | 165,548 | +5,966 | 0.05% | 1,658,341 |
| 2023-08-03 | 2023-08-01 | 10.802 | 159,582 | -9,446 | 0.05% | 1,723,768 |
| 2023-06-27 | 2023-06-23 | 10.661 | 169,028 | +5,966 | 0.05% | 1,802,001 |
| 2023-06-15 | 2023-06-13 | 10.138 | 163,062 | -6,960 | 0.05% | 1,653,118 |
| 2023-06-14 | 2023-06-12 | 10.359 | 170,022 | +12,428 | 0.05% | 1,761,298 |
| 2023-06-13 | 2023-06-09 | 10.802 | 157,594 | -497 | 0.05% | 1,702,294 |
| 2023-06-06 | 2023-06-02 | 11.425 | 158,091 | -2,983 | 0.05% | 1,806,242 |
| 2023-05-16 | 2023-05-12 | 12.431 | 161,074 | -1,988 | 0.05% | 2,002,325 |
| 2023-05-12 | 2023-05-10 | 12.069 | 163,062 | -2,486 | 0.05% | 1,967,998 |
| 2023-05-11 | 2023-05-09 | 12.069 | 165,548 | -2,983 | 0.05% | 1,998,001 |
| 2023-05-10 | 2023-05-08 | 12.129 | 168,531 | -2,983 | 0.05% | 2,044,173 |
| 2023-05-08 | 2023-05-04 | 12.672 | 171,514 | -4,971 | 0.05% | 2,173,505 |
| 2023-05-04 | 2023-05-02 | 12.713 | 176,485 | +2,983 | 0.05% | 2,243,600 |
| 2023-05-03 | 2023-04-28 | 13.980 | 173,502 | -1,989 | 0.05% | 2,425,548 |
| 2023-05-02 | 2023-04-27 | 13.075 | 175,491 | -4,971 | 0.05% | 2,294,504 |
| 2023-04-28 | 2023-04-26 | 11.928 | 180,462 | -5,966 | 0.06% | 2,152,588 |
| 2023-04-26 | 2023-04-24 | 11.868 | 186,428 | -4,971 | 0.06% | 2,212,502 |
| 2023-04-25 | 2023-04-21 | 11.767 | 191,399 | -9,943 | 0.06% | 2,252,247 |
| 2023-04-24 | 2023-04-20 | 11.767 | 201,342 | -14,914 | 0.06% | 2,369,249 |
| 2023-04-04 | 2023-03-31 | 10.963 | 216,256 | +1,988 | 0.07% | 2,370,747 |
| 2023-03-23 | 2023-03-21 | 11.868 | 214,268 | +17,897 | 0.07% | 2,542,903 |
| 2023-03-20 | 2023-03-16 | 11.365 | 196,371 | -1,988 | 0.06% | 2,231,754 |
| 2023-03-16 | 2023-03-14 | 12.049 | 198,359 | +1,988 | 0.06% | 2,390,008 |
| 2023-03-14 | 2023-03-10 | 12.693 | 196,371 | +9,943 | 0.06% | 2,492,455 |
| 2023-03-03 | 2023-03-01 | 14.885 | 186,428 | -2,983 | 0.06% | 2,775,003 |
| 2023-02-14 | 2023-02-10 | 16.535 | 189,411 | -4,971 | 0.06% | 3,131,826 |
| 2023-02-13 | 2023-02-09 | 15.489 | 194,382 | -9,943 | 0.06% | 3,010,699 |
| 2023-02-10 | 2023-02-08 | 14.825 | 204,325 | +4,972 | 0.06% | 3,029,072 |
| 2023-02-01 | 2023-01-30 | 14.081 | 199,353 | +9,445 | 0.06% | 2,806,993 |
| 2023-01-18 | 2023-01-16 | 13.960 | 189,908 | +8,452 | 0.06% | 2,651,083 |
| 2023-01-17 | 2023-01-13 | 13.135 | 181,456 | -995 | 0.06% | 2,383,445 |
| 2023-01-05 | 2023-01-03 | 12.914 | 182,451 | +2,983 | 0.06% | 2,356,144 |
| 2023-01-04 | 2022-12-30 | 12.914 | 179,468 | +9,943 | 0.06% | 2,317,622 |
| 2023-01-03 | 2022-12-29 | 12.351 | 169,525 | +14,914 | 0.05% | 2,093,740 |
| 2022-12-14 | 2022-12-12 | 12.773 | 154,611 | -9,943 | 0.05% | 1,974,853 |
| 2022-12-07 | 2022-12-05 | 11.486 | 164,554 | -8,948 | 0.05% | 1,890,014 |
| 2022-11-17 | 2022-11-15 | 10.239 | 173,502 | -2,983 | 0.05% | 1,776,408 |
| 2022-10-31 | 2022-10-27 | 9.424 | 176,485 | -3,480 | 0.05% | 1,663,175 |
| 2022-10-28 | 2022-10-26 | 9.454 | 179,965 | -12,429 | 0.06% | 1,701,400 |
| 2022-10-27 | 2022-10-25 | 9.484 | 192,394 | -1,988 | 0.06% | 1,824,710 |
| 2022-10-20 | 2022-10-18 | 10.319 | 194,382 | +8,451 | 0.06% | 2,005,829 |
| 2022-10-07 | 2022-10-05 | 11.244 | 185,931 | -1,988 | 0.06% | 2,090,664 |
| 2022-10-05 | 2022-09-30 | 10.027 | 187,919 | +994 | 0.06% | 1,884,328 |
| 2022-09-27 | 2022-09-23 | 8.549 | 186,925 | +9,943 | 0.06% | 1,598,000 |
| 2022-09-19 | 2022-09-15 | 9.655 | 176,982 | +4,971 | 0.05% | 1,708,799 |
| 2022-09-16 | 2022-09-14 | 10.058 | 172,011 | +4,972 | 0.05% | 1,730,003 |
| 2022-09-15 | 2022-09-13 | 10.560 | 167,039 | +3,977 | 0.05% | 1,763,997 |
| 2022-09-14 | 2022-09-09 | 10.882 | 163,062 | +5,965 | 0.05% | 1,774,478 |
| 2022-09-13 | 2022-09-08 | 11.144 | 157,097 | +2,486 | 0.05% | 1,750,645 |
| 2022-09-09 | 2022-09-07 | 11.466 | 154,611 | +4,972 | 0.05% | 1,772,702 |
| 2022-09-08 | 2022-09-06 | 11.466 | 149,639 | +2,485 | 0.05% | 1,715,695 |
| 2022-09-07 | 2022-09-05 | 11.647 | 147,154 | +3,977 | 0.05% | 1,713,844 |
| 2022-09-06 | 2022-09-02 | 11.486 | 143,177 | +1,989 | 0.04% | 1,644,485 |
| 2022-09-05 | 2022-09-01 | 11.687 | 141,188 | +1,491 | 0.04% | 1,650,040 |
| 2022-08-25 | 2022-08-23 | 12.069 | 139,697 | +2,486 | 0.04% | 1,686,005 |
| 2022-08-19 | 2022-08-17 | 13.457 | 137,211 | +38,777 | 0.04% | 1,846,442 |
| 2022-08-18 | 2022-08-16 | 11.767 | 98,434 | +10,440 | 0.03% | 1,158,301 |
| 2022-07-08 | 2022-07-06 | 12.310 | 87,994 | +13,920 | 0.03% | 1,083,241 |
| 2022-07-07 | 2022-07-05 | 13.658 | 74,074 | +994 | 0.02% | 1,011,710 |
| 2022-07-06 | 2022-07-04 | 14.483 | 73,080 | +1,989 | 0.02% | 1,058,404 |
| 2022-06-22 | 2022-06-20 | 12.049 | 71,091 | -497 | 0.02% | 856,568 |
| 2022-04-21 | 2022-04-19 | 11.043 | 71,588 | +17,897 | 0.02% | 790,557 |
| 2022-03-17 | 2022-03-15 | 11.385 | 53,691 | -3,480 | 0.02% | 611,278 |
| 2022-03-09 | 2022-03-07 | 13.075 | 57,171 | -34,303 | 0.02% | 747,497 |
| 2022-03-08 | 2022-03-04 | 13.477 | 91,474 | -15,411 | 0.03% | 1,232,801 |
| 2022-03-07 | 2022-03-03 | 14.000 | 106,885 | -14,417 | 0.03% | 1,496,396 |
| 2022-03-04 | 2022-03-02 | 14.221 | 121,302 | -11,435 | 0.04% | 1,725,075 |
| 2022-03-01 | 2022-02-25 | 13.276 | 132,737 | -497 | 0.10% | 1,762,205 |
| 2022-02-28 | 2022-02-24 | 14.282 | 133,234 | -11,931 | 0.10% | 1,902,804 |
| 2022-02-22 | 2022-02-18 | 15.509 | 145,165 | +54,188 | 0.11% | 2,251,318 |
| 2022-02-21 | 2022-02-17 | 16.072 | 90,977 | +35,794 | 0.07% | 1,462,174 |
| 2022-01-14 | 2022-01-12 | 24.892 | 55,183 | -1,491 | 0.04% | 1,373,634 |
| 2022-01-10 | 2022-01-06 | 24.641 | 56,674 | -497 | 0.04% | 1,396,499 |
| 2022-01-04 | 2021-12-31 | 25.647 | 57,171 | +994 | 0.04% | 1,466,245 |
| 2021-12-29 | 2021-12-24 | 21.171 | 56,177 | +994 | 0.04% | 1,189,327 |
| 2021-12-16 | 2021-12-14 | 23.484 | 55,183 | -497 | 0.04% | 1,295,934 |
| 2021-12-01 | 2021-11-29 | 25.647 | 55,680 | +4,972 | 0.04% | 1,428,006 |
| 2021-11-26 | 2021-11-24 | 27.155 | 50,708 | +7,457 | 0.04% | 1,376,990 |
| 2021-11-18 | 2021-11-16 | 25.848 | 43,251 | +4,971 | 0.03% | 1,117,943 |
| 2021-11-04 | 2021-11-02 | 29.569 | 38,280 | -497 | 0.03% | 1,131,905 |
| 2021-10-19 | 2021-10-15 | 36.408 | 38,777 | -497 | 0.03% | 1,411,801 |
| 2021-09-16 | 2021-09-14 | 41.789 | 39,274 | -1,492 | 0.03% | 1,641,220 |
| 2021-09-02 | 2021-08-31 | 40.280 | 40,766 | -994 | 0.03% | 1,642,068 |
| 2021-08-27 | 2021-08-25 | 37.364 | 41,760 | +497 | 0.03% | 1,560,306 |
| 2021-08-26 | 2021-08-24 | 36.006 | 41,263 | +7,457 | 0.03% | 1,485,711 |
| 2021-08-12 | 2021-08-10 | 46.969 | 33,806 | +995 | 0.03% | 1,587,820 |
| 2021-08-09 | 2021-08-05 | 49.282 | 32,811 | -1,492 | 0.03% | 1,616,985 |
| 2021-08-06 | 2021-08-04 | 49.785 | 34,303 | -3,480 | 0.03% | 1,707,764 |
| 2021-08-05 | 2021-08-03 | 46.667 | 37,783 | +2,486 | 0.03% | 1,763,214 |
| 2021-08-04 | 2021-08-02 | 46.868 | 35,297 | -497 | 0.03% | 1,654,300 |
| 2021-08-03 | 2021-07-30 | 46.265 | 35,794 | -994 | 0.03% | 1,655,993 |
| 2021-07-30 | 2021-07-28 | 42.543 | 36,788 | -1,492 | 0.03% | 1,565,082 |
| 2021-07-29 | 2021-07-27 | 43.549 | 38,280 | -73,577 | 0.03% | 1,667,057 |
| 2021-07-27 | 2021-07-23 | 50.489 | 111,857 | -497 | 0.09% | 5,647,516 |
| 2021-07-23 | 2021-07-21 | 51.142 | 112,354 | -497 | 0.09% | 5,746,059 |
| 2021-07-22 | 2021-07-20 | 51.293 | 112,851 | +497 | 0.09% | 5,788,501 |
| 2021-07-21 | 2021-07-19 | 51.947 | 112,354 | +10,937 | 0.09% | 5,836,459 |
| 2021-07-20 | 2021-07-16 | 53.305 | 101,417 | +9,446 | 0.08% | 5,406,014 |
| 2021-07-19 | 2021-07-15 | 55.015 | 91,971 | -1,989 | 0.08% | 5,059,747 |
| 2021-07-16 | 2021-07-14 | 56.322 | 93,960 | -497 | 0.08% | 5,292,021 |
| 2021-07-15 | 2021-07-13 | 54.813 | 94,457 | -1,491 | 0.08% | 5,177,513 |
| 2021-07-14 | 2021-07-12 | 55.618 | 95,948 | -2,486 | 0.08% | 5,336,440 |
| 2021-07-13 | 2021-07-09 | 53.959 | 98,434 | -4,971 | 0.08% | 5,311,356 |
| 2021-07-12 | 2021-07-08 | 55.115 | 103,405 | -1,492 | 0.09% | 5,699,184 |
| 2021-07-09 | 2021-07-07 | 55.316 | 104,897 | +38,280 | 0.09% | 5,802,516 |
| 2021-07-08 | 2021-07-06 | 56.171 | 66,617 | -1,988 | 0.06% | 3,741,957 |
| 2021-07-07 | 2021-07-05 | 60.345 | 68,605 | 0.06% | 4,139,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy