History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 58,000 | +0 | 0.02% | 1,426,800 |
| 2025-10-13 | 2025-10-09 | 24.740 | 58,000 | +0 | 0.02% | 1,434,920 |
| 2025-10-10 | 2025-10-08 | 25.460 | 58,000 | +0 | 0.02% | 1,476,680 |
| 2025-10-09 | 2025-10-06 | 25.340 | 58,000 | +0 | 0.02% | 1,469,720 |
| 2025-10-08 | 2025-10-03 | 24.880 | 58,000 | +0 | 0.02% | 1,443,040 |
| 2025-10-06 | 2025-10-02 | 24.620 | 58,000 | +0 | 0.02% | 1,427,960 |
| 2025-10-03 | 2025-09-30 | 24.300 | 58,000 | +0 | 0.02% | 1,409,400 |
| 2025-10-02 | 2025-09-29 | 23.380 | 58,000 | +0 | 0.02% | 1,356,040 |
| 2025-09-30 | 2025-09-26 | 22.960 | 58,000 | +0 | 0.02% | 1,331,680 |
| 2025-09-29 | 2025-09-25 | 23.240 | 58,000 | +0 | 0.02% | 1,347,920 |
| 2025-09-26 | 2025-09-24 | 23.760 | 58,000 | +0 | 0.02% | 1,378,080 |
| 2025-09-25 | 2025-09-23 | 24.300 | 58,000 | +0 | 0.02% | 1,409,400 |
| 2025-09-24 | 2025-09-22 | 24.840 | 58,000 | +0 | 0.02% | 1,440,720 |
| 2025-09-23 | 2025-09-19 | 25.500 | 58,000 | +0 | 0.02% | 1,479,000 |
| 2025-09-22 | 2025-09-18 | 25.980 | 58,000 | +0 | 0.02% | 1,506,840 |
| 2025-09-19 | 2025-09-17 | 25.100 | 58,000 | +0 | 0.02% | 1,455,800 |
| 2025-09-18 | 2025-09-16 | 25.100 | 58,000 | +0 | 0.02% | 1,455,800 |
| 2025-09-17 | 2025-09-15 | 25.800 | 58,000 | +0 | 0.02% | 1,496,400 |
| 2025-09-16 | 2025-09-12 | 25.420 | 58,000 | +0 | 0.02% | 1,474,360 |
| 2025-09-15 | 2025-09-11 | 25.900 | 58,000 | +0 | 0.02% | 1,502,200 |
| 2025-09-12 | 2025-09-10 | 25.840 | 58,000 | +0 | 0.02% | 1,498,720 |
| 2025-09-11 | 2025-09-09 | 26.180 | 58,000 | +0 | 0.02% | 1,518,440 |
| 2025-09-10 | 2025-09-08 | 26.360 | 58,000 | +0 | 0.02% | 1,528,880 |
| 2025-09-09 | 2025-09-05 | 25.400 | 58,000 | +0 | 0.02% | 1,473,200 |
| 2025-09-08 | 2025-09-04 | 24.780 | 58,000 | +0 | 0.02% | 1,437,240 |
| 2025-09-05 | 2025-09-03 | 25.040 | 58,000 | +0 | 0.02% | 1,452,320 |
| 2025-09-04 | 2025-09-02 | 25.080 | 58,000 | +0 | 0.02% | 1,454,640 |
| 2025-09-03 | 2025-09-01 | 24.200 | 58,000 | +0 | 0.02% | 1,403,600 |
| 2025-09-02 | 2025-08-29 | 23.000 | 58,000 | +0 | 0.02% | 1,334,000 |
| 2025-09-01 | 2025-08-28 | 22.300 | 58,000 | +0 | 0.02% | 1,293,400 |
| 2025-08-29 | 2025-08-27 | 22.900 | 58,000 | +0 | 0.02% | 1,328,200 |
| 2025-08-28 | 2025-08-26 | 23.720 | 58,000 | +0 | 0.02% | 1,375,760 |
| 2025-08-27 | 2025-08-25 | 23.600 | 58,000 | +0 | 0.02% | 1,368,800 |
| 2025-08-26 | 2025-08-22 | 23.860 | 58,000 | -500 | 0.02% | 1,383,880 |
| 2025-08-20 | 2025-08-18 | 23.700 | 58,500 | -1,000 | 0.02% | 1,386,450 |
| 2025-08-15 | 2025-08-13 | 22.360 | 59,500 | +1,000 | 0.02% | 1,330,420 |
| 2025-08-14 | 2025-08-12 | 21.680 | 58,500 | -2,000 | 0.02% | 1,268,280 |
| 2025-07-30 | 2025-07-28 | 24.550 | 60,500 | +2,000 | 0.02% | 1,485,275 |
| 2025-07-25 | 2025-07-23 | 23.000 | 58,500 | -500 | 0.02% | 1,345,500 |
| 2025-07-09 | 2025-07-07 | 20.500 | 59,000 | +1,500 | 0.02% | 1,209,500 |
| 2025-07-08 | 2025-07-04 | 20.800 | 57,500 | -500 | 0.02% | 1,196,000 |
| 2025-07-07 | 2025-07-03 | 20.850 | 58,000 | +500 | 0.02% | 1,209,300 |
| 2025-07-04 | 2025-07-02 | 20.650 | 57,500 | -500 | 0.02% | 1,187,375 |
| 2025-06-24 | 2025-06-20 | 18.500 | 58,000 | +3,000 | 0.02% | 1,073,000 |
| 2025-06-04 | 2025-06-02 | 18.968 | 55,000 | +315 | 0.02% | 1,043,266 |
| 2025-05-30 | 2025-05-28 | 18.264 | 54,685 | +1,988 | 0.02% | 998,791 |
| 2025-05-29 | 2025-05-27 | 18.868 | 52,697 | +497 | 0.02% | 994,281 |
| 2025-05-28 | 2025-05-26 | 18.727 | 52,200 | +6,960 | 0.02% | 977,554 |
| 2025-05-26 | 2025-05-22 | 19.713 | 45,240 | -2,486 | 0.01% | 891,804 |
| 2025-05-22 | 2025-05-20 | 20.266 | 47,726 | +498 | 0.02% | 967,210 |
| 2025-05-16 | 2025-05-14 | 19.592 | 47,228 | -1,989 | 0.02% | 925,293 |
| 2025-05-14 | 2025-05-12 | 18.747 | 49,217 | +2,486 | 0.02% | 922,681 |
| 2025-05-13 | 2025-05-09 | 19.391 | 46,731 | -3,480 | 0.01% | 906,155 |
| 2025-05-12 | 2025-05-08 | 19.431 | 50,211 | -1,492 | 0.02% | 975,656 |
| 2025-05-09 | 2025-05-07 | 19.612 | 51,703 | -497 | 0.02% | 1,014,007 |
| 2025-05-08 | 2025-05-06 | 19.391 | 52,200 | +497 | 0.02% | 1,012,204 |
| 2025-05-07 | 2025-05-02 | 20.517 | 51,703 | +6,463 | 0.02% | 1,060,807 |
| 2025-05-06 | 2025-04-30 | 18.244 | 45,240 | -497 | 0.01% | 825,373 |
| 2025-05-02 | 2025-04-29 | 18.325 | 45,737 | +2,486 | 0.01% | 838,121 |
| 2025-04-25 | 2025-04-23 | 19.612 | 43,251 | +497 | 0.01% | 848,245 |
| 2025-04-24 | 2025-04-22 | 19.170 | 42,754 | +994 | 0.01% | 819,578 |
| 2025-04-17 | 2025-04-15 | 17.440 | 41,760 | -1,491 | 0.01% | 728,283 |
| 2025-04-16 | 2025-04-14 | 17.017 | 43,251 | -1,492 | 0.01% | 736,016 |
| 2025-04-15 | 2025-04-11 | 16.172 | 44,743 | -1,988 | 0.01% | 723,605 |
| 2025-03-31 | 2025-03-27 | 15.991 | 46,731 | +2,983 | 0.01% | 747,296 |
| 2025-03-25 | 2025-03-21 | 15.207 | 43,748 | -1,989 | 0.01% | 665,274 |
| 2025-02-26 | 2025-02-24 | 12.572 | 45,737 | -5,469 | 0.01% | 575,001 |
| 2025-02-24 | 2025-02-20 | 12.954 | 51,206 | +5,469 | 0.02% | 663,326 |
| 2025-02-21 | 2025-02-19 | 12.954 | 45,737 | -497 | 0.01% | 592,481 |
| 2025-02-18 | 2025-02-14 | 12.632 | 46,234 | +1,988 | 0.01% | 584,039 |
| 2025-02-14 | 2025-02-12 | 12.471 | 44,246 | -3,480 | 0.01% | 551,806 |
| 2025-02-10 | 2025-02-06 | 11.566 | 47,726 | -5,965 | 0.02% | 552,006 |
| 2025-01-14 | 2025-01-10 | 11.184 | 53,691 | -1,989 | 0.02% | 600,478 |
| 2024-12-18 | 2024-12-16 | 11.124 | 55,680 | +1,989 | 0.02% | 619,363 |
| 2024-12-13 | 2024-12-11 | 11.968 | 53,691 | -497 | 0.02% | 642,597 |
| 2024-12-03 | 2024-11-29 | 11.506 | 54,188 | -995 | 0.02% | 623,476 |
| 2024-11-25 | 2024-11-21 | 11.063 | 55,183 | -4,971 | 0.02% | 610,504 |
| 2024-11-14 | 2024-11-12 | 11.083 | 60,154 | -994 | 0.02% | 666,710 |
| 2024-11-13 | 2024-11-11 | 11.003 | 61,148 | -1,989 | 0.02% | 672,806 |
| 2024-11-12 | 2024-11-08 | 11.103 | 63,137 | +994 | 0.02% | 701,041 |
| 2024-11-08 | 2024-11-06 | 11.144 | 62,143 | -1,988 | 0.02% | 692,504 |
| 2024-11-07 | 2024-11-05 | 11.365 | 64,131 | -2,983 | 0.02% | 728,848 |
| 2024-10-31 | 2024-10-29 | 12.290 | 67,114 | +5,469 | 0.02% | 824,850 |
| 2024-10-23 | 2024-10-21 | 11.325 | 61,645 | +2,485 | 0.02% | 698,115 |
| 2024-10-21 | 2024-10-17 | 11.566 | 59,160 | +2,486 | 0.02% | 684,253 |
| 2024-10-18 | 2024-10-16 | 11.808 | 56,674 | -3,977 | 0.02% | 669,179 |
| 2024-10-14 | 2024-10-09 | 12.270 | 60,651 | +9,943 | 0.02% | 744,198 |
| 2024-10-03 | 2024-09-30 | 13.075 | 50,708 | +497 | 0.02% | 662,995 |
| 2024-09-30 | 2024-09-26 | 12.089 | 50,211 | +1,988 | 0.02% | 607,007 |
| 2024-08-01 | 2024-07-30 | 10.661 | 48,223 | -26,348 | 0.02% | 514,104 |
| 2024-07-18 | 2024-07-16 | 11.063 | 74,571 | -1,989 | 0.02% | 824,999 |
| 2024-07-16 | 2024-07-12 | 11.244 | 76,560 | -1,988 | 0.02% | 860,863 |
| 2024-07-05 | 2024-07-03 | 10.922 | 78,548 | +3,977 | 0.02% | 857,937 |
| 2024-06-20 | 2024-06-18 | 10.661 | 74,571 | +994 | 0.02% | 794,999 |
| 2024-06-04 | 2024-05-31 | 11.103 | 73,577 | -497 | 0.02% | 816,962 |
| 2024-05-17 | 2024-05-14 | 10.782 | 74,074 | -497 | 0.02% | 798,640 |
| 2024-05-07 | 2024-05-03 | 10.741 | 74,571 | -994 | 0.02% | 800,999 |
| 2024-04-25 | 2024-04-23 | 10.158 | 75,565 | -498 | 0.02% | 767,596 |
| 2024-04-24 | 2024-04-22 | 9.806 | 76,063 | -497 | 0.02% | 745,879 |
| 2024-02-02 | 2024-01-31 | 10.218 | 76,560 | -1,988 | 0.02% | 782,323 |
| 2024-01-19 | 2024-01-17 | 11.043 | 78,548 | +1,988 | 0.02% | 867,417 |
| 2024-01-15 | 2024-01-11 | 12.371 | 76,560 | -994 | 0.02% | 947,104 |
| 2023-12-22 | 2023-12-20 | 12.029 | 77,554 | +497 | 0.02% | 932,880 |
| 2023-11-20 | 2023-11-16 | 11.345 | 77,057 | -2,983 | 0.02% | 874,202 |
| 2023-10-25 | 2023-10-20 | 10.239 | 80,040 | +1,492 | 0.02% | 819,493 |
| 2023-10-10 | 2023-10-06 | 9.454 | 78,548 | -1,492 | 0.02% | 742,598 |
| 2023-05-12 | 2023-05-10 | 12.069 | 80,040 | +2,983 | 0.02% | 966,004 |
| 2023-05-10 | 2023-05-08 | 12.129 | 77,057 | -2,486 | 0.02% | 934,652 |
| 2023-05-08 | 2023-05-04 | 12.672 | 79,543 | -2,485 | 0.02% | 1,008,006 |
| 2023-05-04 | 2023-05-02 | 12.713 | 82,028 | +4,971 | 0.03% | 1,042,797 |
| 2023-05-03 | 2023-04-28 | 13.980 | 77,057 | -1,988 | 0.02% | 1,077,252 |
| 2023-05-02 | 2023-04-27 | 13.075 | 79,045 | -995 | 0.02% | 1,033,495 |
| 2023-04-14 | 2023-04-12 | 12.210 | 80,040 | -1,988 | 0.02% | 977,274 |
| 2023-04-13 | 2023-04-11 | 12.954 | 82,028 | -3,977 | 0.03% | 1,062,597 |
| 2023-04-04 | 2023-03-31 | 10.963 | 86,005 | +18,891 | 0.03% | 942,846 |
| 2023-04-03 | 2023-03-30 | 11.647 | 67,114 | +6,960 | 0.02% | 781,650 |
| 2023-02-24 | 2023-02-22 | 14.885 | 60,154 | -497 | 0.02% | 895,399 |
| 2023-02-06 | 2023-02-02 | 14.986 | 60,651 | -2,983 | 0.02% | 908,897 |
| 2023-01-20 | 2023-01-18 | 13.035 | 63,634 | +1,491 | 0.02% | 829,440 |
| 2023-01-13 | 2023-01-11 | 12.894 | 62,143 | +1,492 | 0.02% | 801,255 |
| 2022-12-28 | 2022-12-22 | 12.491 | 60,651 | -994 | 0.02% | 757,618 |
| 2022-12-22 | 2022-12-20 | 12.170 | 61,645 | +994 | 0.02% | 750,194 |
| 2022-12-13 | 2022-12-09 | 12.351 | 60,651 | -497 | 0.02% | 749,078 |
| 2022-12-12 | 2022-12-08 | 11.888 | 61,148 | +497 | 0.02% | 726,926 |
| 2022-12-07 | 2022-12-05 | 11.486 | 60,651 | -497 | 0.02% | 696,618 |
| 2022-10-24 | 2022-10-20 | 9.555 | 61,148 | -497 | 0.02% | 584,247 |
| 2022-10-21 | 2022-10-19 | 9.856 | 61,645 | +497 | 0.02% | 607,595 |
| 2022-10-06 | 2022-10-03 | 11.083 | 61,148 | -497 | 0.02% | 677,726 |
| 2022-09-21 | 2022-09-19 | 9.132 | 61,645 | +8,948 | 0.02% | 562,956 |
| 2022-09-16 | 2022-09-14 | 10.058 | 52,697 | -497 | 0.02% | 530,001 |
| 2022-09-13 | 2022-09-08 | 11.144 | 53,194 | -994 | 0.02% | 592,779 |
| 2022-08-26 | 2022-08-24 | 11.948 | 54,188 | +497 | 0.02% | 647,456 |
| 2022-08-22 | 2022-08-18 | 12.552 | 53,691 | +994 | 0.02% | 673,917 |
| 2022-07-12 | 2022-07-08 | 13.155 | 52,697 | -497 | 0.02% | 693,241 |
| 2022-07-08 | 2022-07-06 | 12.310 | 53,194 | +497 | 0.02% | 654,839 |
| 2022-06-28 | 2022-06-24 | 14.382 | 52,697 | -497 | 0.02% | 757,901 |
| 2022-06-27 | 2022-06-23 | 12.874 | 53,194 | -497 | 0.02% | 684,799 |
| 2022-06-17 | 2022-06-15 | 11.787 | 53,691 | -497 | 0.02% | 632,878 |
| 2022-06-13 | 2022-06-09 | 11.747 | 54,188 | +994 | 0.02% | 636,556 |
| 2022-05-31 | 2022-05-27 | 11.305 | 53,194 | -9,446 | 0.02% | 601,339 |
| 2022-05-27 | 2022-05-25 | 10.581 | 62,640 | +2,486 | 0.02% | 662,763 |
| 2022-05-26 | 2022-05-24 | 10.078 | 60,154 | +2,983 | 0.02% | 606,210 |
| 2022-05-25 | 2022-05-23 | 10.560 | 57,171 | +3,977 | 0.02% | 603,748 |
| 2022-05-24 | 2022-05-20 | 11.124 | 53,194 | -497 | 0.02% | 591,709 |
| 2022-05-05 | 2022-05-03 | 13.175 | 53,691 | -1,989 | 0.02% | 707,397 |
| 2022-04-27 | 2022-04-25 | 11.003 | 55,680 | +995 | 0.02% | 612,642 |
| 2022-04-26 | 2022-04-22 | 11.164 | 54,685 | -2,983 | 0.02% | 610,494 |
| 2022-04-19 | 2022-04-13 | 10.902 | 57,668 | +3,977 | 0.02% | 628,716 |
| 2022-03-30 | 2022-03-28 | 13.035 | 53,691 | +1,988 | 0.02% | 699,837 |
| 2022-03-23 | 2022-03-21 | 13.115 | 51,703 | +995 | 0.02% | 678,085 |
| 2022-03-22 | 2022-03-18 | 12.954 | 50,708 | +497 | 0.02% | 656,875 |
| 2022-03-17 | 2022-03-15 | 11.385 | 50,211 | -497 | 0.02% | 571,657 |
| 2022-03-15 | 2022-03-11 | 12.652 | 50,708 | -995 | 0.02% | 641,575 |
| 2022-03-09 | 2022-03-07 | 13.075 | 51,703 | -497 | 0.02% | 676,005 |
| 2022-03-04 | 2022-03-02 | 14.221 | 52,200 | +994 | 0.02% | 742,353 |
| 2022-03-01 | 2022-02-25 | 13.276 | 51,206 | +5,469 | 0.04% | 679,807 |
| 2022-02-23 | 2022-02-21 | 15.509 | 45,737 | -1,491 | 0.04% | 709,321 |
| 2022-02-18 | 2022-02-16 | 16.816 | 47,228 | -995 | 0.04% | 794,194 |
| 2022-02-16 | 2022-02-14 | 16.575 | 48,223 | +4,475 | 0.04% | 799,286 |
| 2022-02-15 | 2022-02-11 | 18.104 | 43,748 | +497 | 0.03% | 791,993 |
| 2022-01-10 | 2022-01-06 | 24.641 | 43,251 | -995 | 0.03% | 1,065,744 |
| 2021-12-17 | 2021-12-15 | 23.836 | 44,246 | -994 | 0.03% | 1,054,661 |
| 2021-12-15 | 2021-12-13 | 23.434 | 45,240 | +497 | 0.03% | 1,060,154 |
| 2021-12-09 | 2021-12-07 | 24.389 | 44,743 | +497 | 0.03% | 1,091,258 |
| 2021-12-07 | 2021-12-03 | 26.150 | 44,246 | +498 | 0.03% | 1,157,012 |
| 2021-12-06 | 2021-12-02 | 27.155 | 43,748 | -995 | 0.03% | 1,187,989 |
| 2021-12-03 | 2021-12-01 | 26.049 | 44,743 | +995 | 0.03% | 1,165,508 |
| 2021-12-01 | 2021-11-29 | 25.647 | 43,748 | -995 | 0.03% | 1,121,990 |
| 2021-11-23 | 2021-11-19 | 26.652 | 44,743 | +995 | 0.03% | 1,192,509 |
| 2021-11-22 | 2021-11-18 | 26.954 | 43,748 | -2,486 | 0.03% | 1,179,189 |
| 2021-11-19 | 2021-11-17 | 27.105 | 46,234 | +497 | 0.04% | 1,253,172 |
| 2021-11-18 | 2021-11-16 | 25.848 | 45,737 | +1,491 | 0.04% | 1,182,201 |
| 2021-11-02 | 2021-10-29 | 33.140 | 44,246 | -497 | 0.03% | 1,466,290 |
| 2021-09-24 | 2021-09-21 | 39.275 | 44,743 | -994 | 0.03% | 1,757,263 |
| 2021-09-23 | 2021-09-20 | 39.627 | 45,737 | -497 | 0.04% | 1,812,402 |
| 2021-09-14 | 2021-09-10 | 40.230 | 46,234 | -497 | 0.04% | 1,859,996 |
| 2021-09-13 | 2021-09-09 | 40.984 | 46,731 | -497 | 0.04% | 1,915,240 |
| 2021-09-09 | 2021-09-07 | 42.091 | 47,228 | +497 | 0.04% | 1,987,859 |
| 2021-08-27 | 2021-08-25 | 37.364 | 46,731 | +994 | 0.04% | 1,746,041 |
| 2021-08-25 | 2021-08-23 | 36.609 | 45,737 | +1,491 | 0.04% | 1,674,402 |
| 2021-08-23 | 2021-08-19 | 40.029 | 44,246 | -994 | 0.03% | 1,771,119 |
| 2021-08-20 | 2021-08-18 | 41.085 | 45,240 | +2,486 | 0.03% | 1,858,683 |
| 2021-08-19 | 2021-08-17 | 41.739 | 42,754 | -497 | 0.03% | 1,784,495 |
| 2021-08-17 | 2021-08-13 | 44.052 | 43,251 | -1,492 | 0.03% | 1,905,289 |
| 2021-08-16 | 2021-08-12 | 46.365 | 44,743 | -2,485 | 0.03% | 2,074,515 |
| 2021-08-13 | 2021-08-11 | 46.767 | 47,228 | -1,492 | 0.04% | 2,208,732 |
| 2021-08-12 | 2021-08-10 | 46.969 | 48,720 | +497 | 0.04% | 2,288,309 |
| 2021-08-11 | 2021-08-09 | 48.075 | 48,223 | -497 | 0.04% | 2,318,316 |
| 2021-08-09 | 2021-08-05 | 49.282 | 48,720 | +497 | 0.04% | 2,401,010 |
| 2021-08-06 | 2021-08-04 | 49.785 | 48,223 | +1,989 | 0.04% | 2,400,767 |
| 2021-08-04 | 2021-08-02 | 46.868 | 46,234 | -497 | 0.04% | 2,166,895 |
| 2021-08-03 | 2021-07-30 | 46.265 | 46,731 | -995 | 0.04% | 2,161,989 |
| 2021-08-02 | 2021-07-29 | 45.510 | 47,726 | +1,492 | 0.04% | 2,172,022 |
| 2021-07-29 | 2021-07-27 | 43.549 | 46,234 | -2,983 | 0.04% | 2,013,446 |
| 2021-07-28 | 2021-07-26 | 45.158 | 49,217 | +4,474 | 0.04% | 2,222,553 |
| 2021-07-27 | 2021-07-23 | 50.489 | 44,743 | +995 | 0.04% | 2,259,016 |
| 2021-07-26 | 2021-07-22 | 51.494 | 43,748 | +497 | 0.04% | 2,252,780 |
| 2021-07-21 | 2021-07-19 | 51.947 | 43,251 | -995 | 0.04% | 2,246,762 |
| 2021-07-20 | 2021-07-16 | 53.305 | 44,246 | -497 | 0.04% | 2,358,525 |
| 2021-07-19 | 2021-07-15 | 55.015 | 44,743 | -497 | 0.04% | 2,461,518 |
| 2021-07-16 | 2021-07-14 | 56.322 | 45,240 | -994 | 0.04% | 2,548,010 |
| 2021-07-15 | 2021-07-13 | 54.813 | 46,234 | -497 | 0.04% | 2,534,245 |
| 2021-07-14 | 2021-07-12 | 55.618 | 46,731 | -1,989 | 0.04% | 2,599,087 |
| 2021-07-13 | 2021-07-09 | 53.959 | 48,720 | -43,251 | 0.04% | 2,628,861 |
| 2021-07-12 | 2021-07-08 | 55.115 | 91,971 | -497 | 0.08% | 5,068,997 |
| 2021-07-09 | 2021-07-07 | 55.316 | 92,468 | -9,943 | 0.08% | 5,114,989 |
| 2021-07-08 | 2021-07-06 | 56.171 | 102,411 | +994 | 0.08% | 5,752,549 |
| 2021-07-07 | 2021-07-05 | 60.345 | 101,417 | 0.08% | 6,120,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy