History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 581,000 | +0 | 0.18% | 14,292,600 |
| 2025-10-13 | 2025-10-09 | 24.740 | 581,000 | +0 | 0.18% | 14,373,940 |
| 2025-10-10 | 2025-10-08 | 25.460 | 581,000 | +0 | 0.18% | 14,792,260 |
| 2025-10-09 | 2025-10-06 | 25.340 | 581,000 | -500 | 0.18% | 14,722,540 |
| 2025-09-26 | 2025-09-24 | 23.760 | 581,500 | +7,500 | 0.18% | 13,816,440 |
| 2025-09-22 | 2025-09-18 | 25.980 | 574,000 | -20,000 | 0.18% | 14,912,520 |
| 2025-09-19 | 2025-09-17 | 25.100 | 594,000 | -5,500 | 0.19% | 14,909,400 |
| 2025-09-18 | 2025-09-16 | 25.100 | 599,500 | -10,000 | 0.19% | 15,047,450 |
| 2025-09-17 | 2025-09-15 | 25.800 | 609,500 | -10,000 | 0.19% | 15,725,100 |
| 2025-09-16 | 2025-09-12 | 25.420 | 619,500 | +30,000 | 0.20% | 15,747,690 |
| 2025-09-15 | 2025-09-11 | 25.900 | 589,500 | -20,000 | 0.19% | 15,268,050 |
| 2025-09-12 | 2025-09-10 | 25.840 | 609,500 | +10,000 | 0.19% | 15,749,480 |
| 2025-09-11 | 2025-09-09 | 26.180 | 599,500 | +40,000 | 0.19% | 15,694,910 |
| 2025-09-10 | 2025-09-08 | 26.360 | 559,500 | +3,500 | 0.18% | 14,748,420 |
| 2025-09-09 | 2025-09-05 | 25.400 | 556,000 | -40,500 | 0.18% | 14,122,400 |
| 2025-09-05 | 2025-09-03 | 25.040 | 596,500 | +7,000 | 0.19% | 14,936,360 |
| 2025-09-04 | 2025-09-02 | 25.080 | 589,500 | +27,500 | 0.19% | 14,784,660 |
| 2025-09-02 | 2025-08-29 | 23.000 | 562,000 | +22,000 | 0.18% | 12,926,000 |
| 2025-09-01 | 2025-08-28 | 22.300 | 540,000 | +7,500 | 0.17% | 12,042,000 |
| 2025-08-29 | 2025-08-27 | 22.900 | 532,500 | -29,000 | 0.17% | 12,194,250 |
| 2025-08-28 | 2025-08-26 | 23.720 | 561,500 | +5,000 | 0.18% | 13,318,780 |
| 2025-08-27 | 2025-08-25 | 23.600 | 556,500 | +1,500 | 0.18% | 13,133,400 |
| 2025-08-22 | 2025-08-20 | 23.380 | 555,000 | +3,000 | 0.17% | 12,975,900 |
| 2025-08-21 | 2025-08-19 | 23.660 | 552,000 | +1,500 | 0.17% | 13,060,320 |
| 2025-08-19 | 2025-08-15 | 22.440 | 550,500 | +1,500 | 0.17% | 12,353,220 |
| 2025-08-15 | 2025-08-13 | 22.360 | 549,000 | -21,500 | 0.17% | 12,275,640 |
| 2025-08-14 | 2025-08-12 | 21.680 | 570,500 | -1,000 | 0.18% | 12,368,440 |
| 2025-08-06 | 2025-08-04 | 22.520 | 571,500 | +5,000 | 0.18% | 12,870,180 |
| 2025-08-05 | 2025-08-01 | 22.750 | 566,500 | +111,500 | 0.18% | 12,887,875 |
| 2025-07-31 | 2025-07-29 | 24.400 | 455,000 | -4,000 | 0.14% | 11,102,000 |
| 2025-07-30 | 2025-07-28 | 24.550 | 459,000 | -15,000 | 0.14% | 11,268,450 |
| 2025-07-25 | 2025-07-23 | 23.000 | 474,000 | +100,500 | 0.15% | 10,902,000 |
| 2025-07-23 | 2025-07-21 | 21.350 | 373,500 | +10,000 | 0.12% | 7,974,225 |
| 2025-07-16 | 2025-07-14 | 19.980 | 363,500 | +15,500 | 0.11% | 7,262,730 |
| 2025-07-14 | 2025-07-10 | 19.820 | 348,000 | +15,500 | 0.11% | 6,897,360 |
| 2025-07-09 | 2025-07-07 | 20.500 | 332,500 | +7,500 | 0.10% | 6,816,250 |
| 2025-07-08 | 2025-07-04 | 20.800 | 325,000 | +12,500 | 0.10% | 6,760,000 |
| 2025-07-04 | 2025-07-02 | 20.650 | 312,500 | +22,500 | 0.10% | 6,453,125 |
| 2025-07-03 | 2025-06-30 | 20.800 | 290,000 | +24,500 | 0.09% | 6,032,000 |
| 2025-06-30 | 2025-06-26 | 20.350 | 265,500 | +15,000 | 0.08% | 5,402,925 |
| 2025-06-27 | 2025-06-25 | 20.100 | 250,500 | +20,000 | 0.08% | 5,035,050 |
| 2025-06-26 | 2025-06-24 | 19.240 | 230,500 | -15,000 | 0.07% | 4,434,820 |
| 2025-06-23 | 2025-06-19 | 18.940 | 245,500 | +15,000 | 0.08% | 4,649,770 |
| 2025-06-06 | 2025-06-04 | 18.860 | 230,500 | -10,500 | 0.07% | 4,347,230 |
| 2025-06-05 | 2025-06-03 | 19.170 | 241,000 | -9,500 | 0.08% | 4,619,878 |
| 2025-06-04 | 2025-06-02 | 18.968 | 250,500 | +1,432 | 0.08% | 4,751,601 |
| 2025-06-03 | 2025-05-30 | 19.150 | 249,068 | -5,468 | 0.08% | 4,769,528 |
| 2025-05-30 | 2025-05-28 | 18.264 | 254,536 | +15,411 | 0.08% | 4,648,958 |
| 2025-05-28 | 2025-05-26 | 18.727 | 239,125 | +4,475 | 0.08% | 4,478,115 |
| 2025-05-26 | 2025-05-22 | 19.713 | 234,650 | +2,485 | 0.07% | 4,625,591 |
| 2025-05-22 | 2025-05-20 | 20.266 | 232,165 | +11,434 | 0.07% | 4,705,030 |
| 2025-05-16 | 2025-05-14 | 19.592 | 220,731 | +2,486 | 0.07% | 4,324,569 |
| 2025-05-15 | 2025-05-13 | 19.411 | 218,245 | +14,417 | 0.07% | 4,236,353 |
| 2025-05-14 | 2025-05-12 | 18.747 | 203,828 | +7,955 | 0.06% | 3,821,205 |
| 2025-05-13 | 2025-05-09 | 19.391 | 195,873 | +2,982 | 0.06% | 3,798,150 |
| 2025-05-12 | 2025-05-08 | 19.431 | 192,891 | +6,960 | 0.06% | 3,748,087 |
| 2025-05-08 | 2025-05-06 | 19.391 | 185,931 | -4,971 | 0.06% | 3,605,366 |
| 2025-05-07 | 2025-05-02 | 20.517 | 190,902 | -88,988 | 0.06% | 3,916,798 |
| 2025-05-02 | 2025-04-29 | 18.325 | 279,890 | +4,971 | 0.09% | 5,128,925 |
| 2025-04-30 | 2025-04-28 | 18.606 | 274,919 | -994 | 0.09% | 5,115,252 |
| 2025-04-29 | 2025-04-25 | 18.687 | 275,913 | +994 | 0.09% | 5,155,947 |
| 2025-04-28 | 2025-04-24 | 19.250 | 274,919 | -4,971 | 0.09% | 5,292,212 |
| 2025-04-25 | 2025-04-23 | 19.612 | 279,890 | -995 | 0.09% | 5,489,244 |
| 2025-04-24 | 2025-04-22 | 19.170 | 280,885 | -72,582 | 0.09% | 5,384,458 |
| 2025-04-17 | 2025-04-15 | 17.440 | 353,467 | -25,851 | 0.11% | 6,164,368 |
| 2025-04-15 | 2025-04-11 | 16.172 | 379,318 | -2,983 | 0.12% | 6,134,512 |
| 2025-04-14 | 2025-04-10 | 16.072 | 382,301 | -19,886 | 0.12% | 6,144,305 |
| 2025-04-11 | 2025-04-09 | 15.066 | 402,187 | +20,880 | 0.13% | 6,059,411 |
| 2025-04-09 | 2025-04-07 | 14.282 | 381,307 | -47,726 | 0.12% | 5,445,700 |
| 2025-04-08 | 2025-04-03 | 16.575 | 429,033 | -5,965 | 0.14% | 7,111,127 |
| 2025-04-02 | 2025-03-31 | 16.032 | 434,998 | -20,880 | 0.14% | 6,973,746 |
| 2025-04-01 | 2025-03-28 | 16.293 | 455,878 | -41,263 | 0.14% | 7,427,697 |
| 2025-03-31 | 2025-03-27 | 15.991 | 497,141 | -5,966 | 0.16% | 7,950,002 |
| 2025-03-26 | 2025-03-24 | 15.468 | 503,107 | -6,462 | 0.16% | 7,782,287 |
| 2025-03-24 | 2025-03-20 | 16.193 | 509,569 | +8,451 | 0.16% | 8,251,244 |
| 2025-03-20 | 2025-03-18 | 15.790 | 501,118 | -994 | 0.16% | 7,912,800 |
| 2025-03-19 | 2025-03-17 | 15.589 | 502,112 | +3,977 | 0.16% | 7,827,496 |
| 2025-03-18 | 2025-03-14 | 14.241 | 498,135 | -21,874 | 0.16% | 7,094,158 |
| 2025-03-17 | 2025-03-13 | 13.336 | 520,009 | -4,475 | 0.16% | 6,934,976 |
| 2025-03-14 | 2025-03-12 | 13.618 | 524,484 | +9,943 | 0.17% | 7,142,356 |
| 2025-03-11 | 2025-03-07 | 13.397 | 514,541 | -19,885 | 0.16% | 6,893,103 |
| 2025-03-10 | 2025-03-06 | 13.115 | 534,426 | -27,840 | 0.17% | 7,008,995 |
| 2025-03-07 | 2025-03-05 | 12.190 | 562,266 | +2,485 | 0.18% | 6,853,856 |
| 2025-03-06 | 2025-03-04 | 12.170 | 559,781 | -2,485 | 0.18% | 6,812,305 |
| 2025-03-05 | 2025-03-03 | 12.069 | 562,266 | -3,480 | 0.18% | 6,785,996 |
| 2025-03-04 | 2025-02-28 | 12.471 | 565,746 | -19,886 | 0.18% | 7,055,596 |
| 2025-03-03 | 2025-02-27 | 12.854 | 585,632 | -9,943 | 0.19% | 7,527,421 |
| 2025-02-28 | 2025-02-26 | 12.914 | 595,575 | -5,965 | 0.19% | 7,691,163 |
| 2025-02-27 | 2025-02-25 | 12.652 | 601,540 | -13,423 | 0.19% | 7,610,895 |
| 2025-02-26 | 2025-02-24 | 12.572 | 614,963 | +13,423 | 0.19% | 7,731,247 |
| 2025-02-25 | 2025-02-21 | 12.954 | 601,540 | +1,988 | 0.19% | 7,792,394 |
| 2025-02-24 | 2025-02-20 | 12.954 | 599,552 | -4,971 | 0.19% | 7,766,642 |
| 2025-02-21 | 2025-02-19 | 12.954 | 604,523 | -7,955 | 0.19% | 7,831,036 |
| 2025-02-20 | 2025-02-18 | 12.672 | 612,478 | +2,486 | 0.19% | 7,761,606 |
| 2025-02-18 | 2025-02-14 | 12.632 | 609,992 | +8,949 | 0.19% | 7,705,562 |
| 2025-02-14 | 2025-02-12 | 12.471 | 601,043 | +6,463 | 0.19% | 7,495,796 |
| 2025-02-13 | 2025-02-11 | 12.109 | 594,580 | -8,452 | 0.19% | 7,199,915 |
| 2025-02-12 | 2025-02-10 | 12.612 | 603,032 | -18,394 | 0.19% | 7,605,512 |
| 2025-02-11 | 2025-02-07 | 12.149 | 621,426 | -99,925 | 0.20% | 7,549,999 |
| 2025-02-10 | 2025-02-06 | 11.566 | 721,351 | -56,177 | 0.23% | 8,343,246 |
| 2025-02-07 | 2025-02-05 | 11.164 | 777,528 | -2,486 | 0.25% | 8,680,197 |
| 2025-02-06 | 2025-02-04 | 11.144 | 780,014 | +6,960 | 0.25% | 8,692,260 |
| 2025-02-04 | 2025-01-28 | 11.184 | 773,054 | +29,828 | 0.24% | 8,645,800 |
| 2025-02-03 | 2025-01-24 | 11.164 | 743,226 | +21,875 | 0.24% | 8,297,255 |
| 2025-01-27 | 2025-01-23 | 11.445 | 721,351 | +4,971 | 0.23% | 8,256,186 |
| 2025-01-24 | 2025-01-22 | 11.566 | 716,380 | +49,714 | 0.23% | 8,285,750 |
| 2025-01-23 | 2025-01-21 | 11.647 | 666,666 | +14,914 | 0.21% | 7,764,391 |
| 2025-01-22 | 2025-01-20 | 11.405 | 651,752 | +119,314 | 0.21% | 7,433,374 |
| 2025-01-21 | 2025-01-17 | 11.144 | 532,438 | -1,988 | 0.17% | 5,933,342 |
| 2025-01-20 | 2025-01-16 | 11.124 | 534,426 | +994 | 0.17% | 5,944,745 |
| 2025-01-09 | 2025-01-07 | 10.963 | 533,432 | +26,348 | 0.17% | 5,847,849 |
| 2025-01-02 | 2024-12-27 | 11.224 | 507,084 | +9,943 | 0.16% | 5,691,604 |
| 2024-12-30 | 2024-12-24 | 11.365 | 497,141 | +27,840 | 0.16% | 5,650,002 |
| 2024-12-17 | 2024-12-13 | 11.606 | 469,301 | +9,943 | 0.15% | 5,446,880 |
| 2024-12-16 | 2024-12-12 | 11.868 | 459,358 | +15,411 | 0.14% | 5,451,598 |
| 2024-12-06 | 2024-12-04 | 11.546 | 443,947 | +30,823 | 0.14% | 5,125,823 |
| 2024-12-05 | 2024-12-03 | 11.586 | 413,124 | +14,914 | 0.13% | 4,786,559 |
| 2024-12-04 | 2024-12-02 | 11.828 | 398,210 | +28,834 | 0.13% | 4,709,882 |
| 2024-12-02 | 2024-11-28 | 11.184 | 369,376 | +29,829 | 0.12% | 4,131,084 |
| 2024-11-28 | 2024-11-26 | 11.184 | 339,547 | +497 | 0.11% | 3,797,478 |
| 2024-11-27 | 2024-11-25 | 11.083 | 339,050 | +37,286 | 0.11% | 3,757,819 |
| 2024-11-14 | 2024-11-12 | 11.083 | 301,764 | -63,635 | 0.09% | 3,344,565 |
| 2024-11-13 | 2024-11-11 | 11.003 | 365,399 | -66,119 | 0.11% | 4,020,455 |
| 2024-11-12 | 2024-11-08 | 11.103 | 431,518 | -19,389 | 0.14% | 4,791,357 |
| 2024-11-11 | 2024-11-07 | 10.842 | 450,907 | +19,886 | 0.14% | 4,888,733 |
| 2024-11-07 | 2024-11-05 | 11.365 | 431,021 | +20,880 | 0.14% | 4,898,549 |
| 2024-11-06 | 2024-11-04 | 11.305 | 410,141 | +11,931 | 0.13% | 4,636,498 |
| 2024-11-04 | 2024-10-31 | 11.506 | 398,210 | +15,909 | 0.13% | 4,581,722 |
| 2024-10-30 | 2024-10-28 | 12.532 | 382,301 | -995 | 0.12% | 4,790,866 |
| 2024-10-18 | 2024-10-16 | 11.808 | 383,296 | +995 | 0.12% | 4,525,775 |
| 2024-10-16 | 2024-10-14 | 12.190 | 382,301 | +2,983 | 0.12% | 4,660,136 |
| 2024-10-14 | 2024-10-09 | 12.270 | 379,318 | -24,858 | 0.12% | 4,654,294 |
| 2024-10-10 | 2024-10-08 | 12.089 | 404,176 | -92,468 | 0.13% | 4,886,136 |
| 2024-10-09 | 2024-10-07 | 13.638 | 496,644 | +4,475 | 0.16% | 6,773,224 |
| 2024-10-08 | 2024-10-04 | 13.477 | 492,169 | +9,942 | 0.15% | 6,632,994 |
| 2024-10-07 | 2024-10-03 | 13.759 | 482,227 | +8,452 | 0.15% | 6,634,805 |
| 2024-10-04 | 2024-10-02 | 14.020 | 473,775 | -8,949 | 0.15% | 6,642,407 |
| 2024-10-03 | 2024-09-30 | 13.075 | 482,724 | -19,885 | 0.15% | 6,311,503 |
| 2024-10-02 | 2024-09-27 | 12.672 | 502,609 | -12,926 | 0.16% | 6,369,295 |
| 2024-09-27 | 2024-09-25 | 12.069 | 515,535 | -22,371 | 0.16% | 6,221,999 |
| 2024-09-17 | 2024-09-13 | 11.868 | 537,906 | -5,966 | 0.17% | 6,383,795 |
| 2024-09-13 | 2024-09-11 | 11.365 | 543,872 | +10,937 | 0.17% | 6,181,099 |
| 2024-09-10 | 2024-09-05 | 11.164 | 532,935 | +2,983 | 0.17% | 5,949,600 |
| 2024-08-28 | 2024-08-26 | 11.264 | 529,952 | -19,886 | 0.17% | 5,969,598 |
| 2024-08-26 | 2024-08-22 | 11.003 | 549,838 | -6,463 | 0.17% | 6,049,822 |
| 2024-08-23 | 2024-08-21 | 10.963 | 556,301 | -25,851 | 0.17% | 6,098,554 |
| 2024-08-12 | 2024-08-08 | 10.037 | 582,152 | -10,937 | 0.18% | 5,843,291 |
| 2024-08-07 | 2024-08-05 | 9.695 | 593,089 | +44,743 | 0.19% | 5,750,260 |
| 2024-07-24 | 2024-07-22 | 10.963 | 548,346 | -30,326 | 0.17% | 6,011,346 |
| 2024-07-23 | 2024-07-19 | 10.963 | 578,672 | -49,217 | 0.18% | 6,343,801 |
| 2024-07-22 | 2024-07-18 | 11.063 | 627,889 | -165,051 | 0.19% | 6,946,501 |
| 2024-07-19 | 2024-07-17 | 11.023 | 792,940 | -25,851 | 0.25% | 8,740,604 |
| 2024-07-18 | 2024-07-16 | 11.063 | 818,791 | -45,240 | 0.25% | 9,058,500 |
| 2024-07-16 | 2024-07-12 | 11.244 | 864,031 | -4,971 | 0.27% | 9,715,422 |
| 2024-07-15 | 2024-07-11 | 11.164 | 869,002 | -8,452 | 0.27% | 9,701,398 |
| 2024-07-12 | 2024-07-10 | 10.661 | 877,454 | -3,480 | 0.27% | 9,354,504 |
| 2024-07-08 | 2024-07-04 | 10.862 | 880,934 | +6,960 | 0.27% | 9,568,805 |
| 2024-07-05 | 2024-07-03 | 10.922 | 873,974 | -18,394 | 0.27% | 9,545,944 |
| 2024-07-02 | 2024-06-27 | 9.887 | 892,368 | +5,966 | 0.28% | 8,822,427 |
| 2024-06-28 | 2024-06-26 | 10.198 | 886,402 | +19,886 | 0.27% | 9,039,809 |
| 2024-06-26 | 2024-06-24 | 10.047 | 866,516 | +29,828 | 0.27% | 8,706,280 |
| 2024-06-11 | 2024-06-06 | 11.305 | 836,688 | -3,977 | 0.26% | 9,458,459 |
| 2024-05-28 | 2024-05-24 | 10.460 | 840,665 | -497 | 0.26% | 8,793,198 |
| 2024-05-27 | 2024-05-23 | 10.339 | 841,162 | +2,983 | 0.26% | 8,696,877 |
| 2024-05-24 | 2024-05-22 | 10.218 | 838,179 | +994 | 0.26% | 8,564,875 |
| 2024-05-23 | 2024-05-21 | 10.339 | 837,185 | +994 | 0.26% | 8,655,758 |
| 2024-05-21 | 2024-05-17 | 11.164 | 836,191 | +497 | 0.26% | 9,335,101 |
| 2024-05-20 | 2024-05-16 | 10.782 | 835,694 | +995 | 0.26% | 9,010,163 |
| 2024-05-06 | 2024-05-02 | 10.560 | 834,699 | -3,978 | 0.26% | 8,814,745 |
| 2024-04-18 | 2024-04-16 | 9.132 | 838,677 | +21,377 | 0.26% | 7,658,984 |
| 2024-04-17 | 2024-04-15 | 9.092 | 817,300 | +4,972 | 0.25% | 7,430,884 |
| 2024-04-09 | 2024-04-05 | 9.253 | 812,328 | -3,977 | 0.25% | 7,516,399 |
| 2024-04-03 | 2024-03-28 | 9.746 | 816,305 | +19,885 | 0.25% | 7,955,487 |
| 2024-03-28 | 2024-03-26 | 9.716 | 796,420 | -28,337 | 0.25% | 7,737,664 |
| 2024-03-27 | 2024-03-25 | 9.756 | 824,757 | +10,440 | 0.26% | 8,046,153 |
| 2024-03-26 | 2024-03-22 | 9.705 | 814,317 | +1,989 | 0.25% | 7,903,353 |
| 2024-03-25 | 2024-03-21 | 9.575 | 812,328 | -6,463 | 0.25% | 7,777,839 |
| 2024-03-22 | 2024-03-20 | 9.937 | 818,791 | +1,989 | 0.25% | 8,136,180 |
| 2024-03-20 | 2024-03-18 | 9.987 | 816,802 | +12,925 | 0.25% | 8,157,491 |
| 2024-03-15 | 2024-03-13 | 9.766 | 803,877 | +4,972 | 0.25% | 7,850,537 |
| 2024-03-14 | 2024-03-12 | 9.615 | 798,905 | +19,885 | 0.25% | 7,681,457 |
| 2024-03-12 | 2024-03-08 | 9.434 | 779,020 | +28,834 | 0.24% | 7,349,233 |
| 2024-03-11 | 2024-03-07 | 9.585 | 750,186 | +13,920 | 0.23% | 7,190,389 |
| 2024-03-08 | 2024-03-06 | 9.575 | 736,266 | +11,932 | 0.23% | 7,049,564 |
| 2024-03-07 | 2024-03-05 | 9.575 | 724,334 | +9,943 | 0.22% | 6,935,318 |
| 2024-03-06 | 2024-03-04 | 9.866 | 714,391 | +11,931 | 0.22% | 7,048,481 |
| 2024-03-04 | 2024-02-29 | 9.313 | 702,460 | +54,685 | 0.22% | 6,542,190 |
| 2024-03-01 | 2024-02-28 | 9.796 | 647,775 | +47,229 | 0.20% | 6,345,615 |
| 2024-02-29 | 2024-02-27 | 10.098 | 600,546 | -2,486 | 0.19% | 6,064,159 |
| 2024-02-27 | 2024-02-23 | 10.078 | 603,032 | -2,486 | 0.19% | 6,077,132 |
| 2024-02-26 | 2024-02-22 | 9.967 | 605,518 | +2,983 | 0.19% | 6,035,194 |
| 2024-02-22 | 2024-02-20 | 10.058 | 602,535 | +1,492 | 0.19% | 6,060,003 |
| 2024-02-14 | 2024-02-07 | 10.178 | 601,043 | +1,491 | 0.19% | 6,117,537 |
| 2024-02-06 | 2024-02-02 | 10.047 | 599,552 | +994 | 0.19% | 6,023,971 |
| 2024-02-02 | 2024-01-31 | 10.218 | 598,558 | +9,943 | 0.19% | 6,116,324 |
| 2024-02-01 | 2024-01-30 | 10.279 | 588,615 | +14,914 | 0.18% | 6,050,242 |
| 2024-01-30 | 2024-01-26 | 10.279 | 573,701 | -9,942 | 0.18% | 5,896,945 |
| 2024-01-25 | 2024-01-23 | 10.661 | 583,643 | +32,811 | 0.18% | 6,222,196 |
| 2024-01-24 | 2024-01-22 | 10.259 | 550,832 | +3,977 | 0.17% | 5,650,799 |
| 2024-01-23 | 2024-01-19 | 10.882 | 546,855 | +497 | 0.17% | 5,951,001 |
| 2024-01-19 | 2024-01-17 | 11.043 | 546,358 | +3,480 | 0.17% | 6,033,512 |
| 2024-01-17 | 2024-01-15 | 12.069 | 542,878 | +1,989 | 0.17% | 6,552,002 |
| 2024-01-11 | 2024-01-09 | 12.149 | 540,889 | -9,943 | 0.17% | 6,571,517 |
| 2024-01-09 | 2024-01-05 | 11.989 | 550,832 | +1,989 | 0.17% | 6,603,679 |
| 2024-01-04 | 2024-01-02 | 12.170 | 548,843 | -34,800 | 0.17% | 6,679,194 |
| 2024-01-03 | 2023-12-29 | 12.512 | 583,643 | -3,977 | 0.18% | 7,302,276 |
| 2023-12-29 | 2023-12-27 | 12.371 | 587,620 | -1,989 | 0.18% | 7,269,294 |
| 2023-12-28 | 2023-12-22 | 11.989 | 589,609 | +19,886 | 0.18% | 7,068,559 |
| 2023-12-22 | 2023-12-20 | 12.029 | 569,723 | -1,989 | 0.18% | 6,853,075 |
| 2023-12-20 | 2023-12-18 | 12.250 | 571,712 | +34,800 | 0.18% | 7,003,500 |
| 2023-12-18 | 2023-12-14 | 12.471 | 536,912 | +39,771 | 0.17% | 6,695,999 |
| 2023-12-14 | 2023-12-12 | 12.471 | 497,141 | +19,886 | 0.15% | 6,200,002 |
| 2023-12-13 | 2023-12-11 | 12.552 | 477,255 | +9,943 | 0.15% | 5,990,397 |
| 2023-12-05 | 2023-12-01 | 14.201 | 467,312 | -2,486 | 0.14% | 6,636,394 |
| 2023-11-27 | 2023-11-23 | 11.606 | 469,798 | -5,966 | 0.15% | 5,452,649 |
| 2023-11-13 | 2023-11-09 | 12.109 | 475,764 | -19,885 | 0.15% | 5,761,143 |
| 2023-11-07 | 2023-11-03 | 11.063 | 495,649 | -22,869 | 0.15% | 5,483,495 |
| 2023-10-31 | 2023-10-27 | 10.641 | 518,518 | -1,988 | 0.16% | 5,517,471 |
| 2023-10-20 | 2023-10-18 | 11.184 | 520,506 | -4,475 | 0.16% | 5,821,315 |
| 2023-10-17 | 2023-10-13 | 10.963 | 524,981 | -34,800 | 0.16% | 5,755,203 |
| 2023-10-13 | 2023-10-11 | 10.058 | 559,781 | +1,989 | 0.17% | 5,630,004 |
| 2023-10-05 | 2023-10-03 | 8.730 | 557,792 | -5,966 | 0.17% | 4,869,480 |
| 2023-10-03 | 2023-09-28 | 8.126 | 563,758 | +9,943 | 0.17% | 4,581,362 |
| 2023-09-29 | 2023-09-27 | 8.066 | 553,815 | +6,463 | 0.17% | 4,467,141 |
| 2023-09-25 | 2023-09-21 | 7.694 | 547,352 | +4,971 | 0.17% | 4,211,324 |
| 2023-09-20 | 2023-09-18 | 9.655 | 542,381 | -3,977 | 0.17% | 5,236,803 |
| 2023-09-15 | 2023-09-13 | 9.102 | 546,358 | -3,977 | 0.17% | 4,972,977 |
| 2023-09-14 | 2023-09-12 | 8.981 | 550,335 | -1,988 | 0.17% | 4,942,756 |
| 2023-09-07 | 2023-09-05 | 8.649 | 552,323 | +1,988 | 0.17% | 4,777,296 |
| 2023-09-05 | 2023-08-31 | 8.549 | 550,335 | +1,989 | 0.17% | 4,704,751 |
| 2023-09-04 | 2023-08-30 | 8.871 | 548,346 | +4,971 | 0.17% | 4,864,227 |
| 2023-08-29 | 2023-08-25 | 8.539 | 543,375 | +7,954 | 0.17% | 4,639,785 |
| 2023-08-28 | 2023-08-24 | 8.629 | 535,421 | +2,983 | 0.17% | 4,620,333 |
| 2023-08-25 | 2023-08-23 | 8.629 | 532,438 | +6,960 | 0.16% | 4,594,591 |
| 2023-08-24 | 2023-08-22 | 8.338 | 525,478 | +28,337 | 0.16% | 4,381,266 |
| 2023-08-21 | 2023-08-17 | 8.951 | 497,141 | +10,937 | 0.15% | 4,450,001 |
| 2023-08-18 | 2023-08-16 | 8.951 | 486,204 | +3,977 | 0.15% | 4,352,102 |
| 2023-08-16 | 2023-08-14 | 9.273 | 482,227 | +29,829 | 0.15% | 4,471,704 |
| 2023-08-14 | 2023-08-10 | 9.364 | 452,398 | +10,937 | 0.14% | 4,236,048 |
| 2023-08-11 | 2023-08-09 | 9.333 | 441,461 | +6,463 | 0.14% | 4,120,319 |
| 2023-08-10 | 2023-08-08 | 9.545 | 434,998 | +3,977 | 0.13% | 4,151,873 |
| 2023-08-03 | 2023-08-01 | 10.802 | 431,021 | +31,817 | 0.13% | 4,655,789 |
| 2023-07-19 | 2023-07-14 | 11.727 | 399,204 | +1,491 | 0.12% | 4,681,489 |
| 2023-07-12 | 2023-07-10 | 11.566 | 397,713 | +3,977 | 0.12% | 4,600,004 |
| 2023-07-05 | 2023-07-03 | 12.210 | 393,736 | -1,988 | 0.12% | 4,807,445 |
| 2023-07-04 | 2023-06-30 | 12.612 | 395,724 | -13,920 | 0.12% | 4,990,919 |
| 2023-06-30 | 2023-06-28 | 12.049 | 409,644 | -32,314 | 0.13% | 4,935,759 |
| 2023-06-26 | 2023-06-21 | 11.164 | 441,958 | +1,988 | 0.14% | 4,933,948 |
| 2023-06-23 | 2023-06-20 | 10.862 | 439,970 | +1,989 | 0.14% | 4,779,004 |
| 2023-06-21 | 2023-06-19 | 11.546 | 437,981 | +2,983 | 0.14% | 5,056,939 |
| 2023-06-09 | 2023-06-07 | 11.626 | 434,998 | +1,491 | 0.13% | 5,057,497 |
| 2023-06-07 | 2023-06-05 | 10.983 | 433,507 | +3,977 | 0.13% | 4,761,122 |
| 2023-06-05 | 2023-06-01 | 11.325 | 429,530 | +1,989 | 0.13% | 4,864,323 |
| 2023-06-02 | 2023-05-31 | 11.285 | 427,541 | +1,988 | 0.13% | 4,824,599 |
| 2023-05-31 | 2023-05-29 | 11.647 | 425,553 | +1,989 | 0.13% | 4,956,245 |
| 2023-05-19 | 2023-05-17 | 12.733 | 423,564 | -497 | 0.13% | 5,393,160 |
| 2023-05-17 | 2023-05-15 | 12.854 | 424,061 | -3,977 | 0.13% | 5,450,668 |
| 2023-05-16 | 2023-05-12 | 12.431 | 428,038 | -3,977 | 0.13% | 5,320,977 |
| 2023-05-12 | 2023-05-10 | 12.069 | 432,015 | +21,874 | 0.13% | 5,213,995 |
| 2023-05-11 | 2023-05-09 | 12.069 | 410,141 | +9,445 | 0.13% | 4,949,998 |
| 2023-05-10 | 2023-05-08 | 12.129 | 400,696 | +11,435 | 0.12% | 4,860,186 |
| 2023-05-08 | 2023-05-04 | 12.672 | 389,261 | +1,491 | 0.12% | 4,932,896 |
| 2023-05-03 | 2023-04-28 | 13.980 | 387,770 | -16,903 | 0.12% | 5,421,002 |
| 2023-05-02 | 2023-04-27 | 13.075 | 404,673 | -2,982 | 0.13% | 5,291,005 |
| 2023-04-26 | 2023-04-24 | 11.868 | 407,655 | +1,491 | 0.13% | 4,837,994 |
| 2023-04-25 | 2023-04-21 | 11.767 | 406,164 | +1,988 | 0.13% | 4,779,449 |
| 2023-04-20 | 2023-04-18 | 11.707 | 404,176 | +5,966 | 0.13% | 4,731,666 |
| 2023-04-19 | 2023-04-17 | 12.029 | 398,210 | +9,943 | 0.12% | 4,789,982 |
| 2023-04-18 | 2023-04-14 | 12.190 | 388,267 | +5,966 | 0.12% | 4,732,860 |
| 2023-04-17 | 2023-04-13 | 12.331 | 382,301 | +1,988 | 0.12% | 4,713,966 |
| 2023-04-14 | 2023-04-12 | 12.210 | 380,313 | -6,107,375 | 0.12% | 4,643,553 |
| 2023-04-13 | 2023-04-11 | 12.954 | 6,487,688 | -5,966 | 2.01% | 84,041,999 |
| 2023-04-06 | 2023-04-03 | 11.566 | 6,493,654 | -1,988 | 2.01% | 75,106,503 |
| 2023-04-04 | 2023-03-31 | 10.963 | 6,495,642 | +13,422 | 2.01% | 71,209,697 |
| 2023-04-03 | 2023-03-30 | 11.647 | 6,482,220 | +5,966 | 2.01% | 75,495,816 |
| 2023-03-31 | 2023-03-29 | 11.707 | 6,476,254 | +3,480 | 2.01% | 75,817,142 |
| 2023-03-29 | 2023-03-27 | 11.486 | 6,472,774 | +5,966 | 2.01% | 74,344,202 |
| 2023-03-28 | 2023-03-24 | 11.566 | 6,466,808 | +1,491 | 2.00% | 74,795,998 |
| 2023-03-27 | 2023-03-23 | 11.526 | 6,465,317 | +1,492 | 2.00% | 74,518,653 |
| 2023-03-24 | 2023-03-22 | 11.586 | 6,463,825 | +994 | 2.00% | 74,891,517 |
| 2023-03-20 | 2023-03-16 | 11.365 | 6,462,831 | +994 | 2.00% | 73,450,000 |
| 2023-03-16 | 2023-03-14 | 12.049 | 6,461,837 | +1,989 | 2.00% | 77,858,023 |
| 2023-03-15 | 2023-03-13 | 12.230 | 6,459,848 | +1,491 | 2.00% | 79,003,518 |
| 2023-03-14 | 2023-03-10 | 12.693 | 6,458,357 | +4,475 | 2.00% | 81,973,213 |
| 2023-03-13 | 2023-03-09 | 13.055 | 6,453,882 | +5,468 | 2.00% | 84,253,174 |
| 2023-03-07 | 2023-03-03 | 14.101 | 6,448,414 | +994 | 2.00% | 90,926,711 |
| 2023-03-01 | 2023-02-27 | 14.101 | 6,447,420 | -19,885 | 2.00% | 90,912,695 |
| 2023-02-23 | 2023-02-21 | 14.262 | 6,467,305 | +19,885 | 2.00% | 92,233,806 |
| 2023-02-22 | 2023-02-20 | 14.704 | 6,447,420 | +22,869 | 2.00% | 94,803,395 |
| 2023-02-21 | 2023-02-17 | 14.121 | 6,424,551 | +3,977 | 1.99% | 90,719,458 |
| 2023-02-20 | 2023-02-16 | 14.684 | 6,420,574 | +20,880 | 1.99% | 94,279,499 |
| 2023-02-14 | 2023-02-10 | 16.535 | 6,399,694 | +7,954 | 1.98% | 105,816,058 |
| 2023-02-06 | 2023-02-02 | 14.986 | 6,391,740 | +15,909 | 1.98% | 95,784,652 |
| 2023-02-02 | 2023-01-31 | 14.081 | 6,375,831 | +26,348 | 1.98% | 89,774,995 |
| 2023-02-01 | 2023-01-30 | 14.081 | 6,349,483 | -497 | 1.97% | 89,404,001 |
| 2023-01-19 | 2023-01-17 | 12.954 | 6,349,980 | +11,931 | 1.97% | 82,258,119 |
| 2023-01-17 | 2023-01-13 | 13.135 | 6,338,049 | +497 | 1.96% | 83,250,974 |
| 2023-01-16 | 2023-01-12 | 12.310 | 6,337,552 | -6,959 | 1.96% | 78,017,766 |
| 2022-12-02 | 2022-11-30 | 10.440 | 6,344,511 | -498 | 1.97% | 66,234,775 |
| 2022-11-11 | 2022-11-09 | 9.575 | 6,345,009 | +5,966 | 1.97% | 60,751,884 |
| 2022-11-10 | 2022-11-08 | 9.907 | 6,339,043 | +2,486 | 1.96% | 62,798,676 |
| 2022-11-03 | 2022-11-01 | 9.112 | 6,336,557 | +3,977 | 1.96% | 57,739,378 |
| 2022-11-01 | 2022-10-28 | 9.162 | 6,332,580 | +1,988 | 1.96% | 58,021,589 |
| 2022-10-28 | 2022-10-26 | 9.454 | 6,330,592 | +1,989 | 1.96% | 59,849,804 |
| 2022-10-27 | 2022-10-25 | 9.484 | 6,328,603 | +2,486 | 1.96% | 60,021,950 |
| 2022-10-19 | 2022-10-17 | 10.621 | 6,326,117 | -3,480 | 1.96% | 67,187,997 |
| 2022-10-17 | 2022-10-13 | 10.098 | 6,329,597 | +3,480 | 1.96% | 63,914,637 |
| 2022-10-14 | 2022-10-12 | 9.856 | 6,326,117 | -3,977 | 1.96% | 62,352,497 |
| 2022-10-12 | 2022-10-10 | 10.621 | 6,330,094 | -995 | 1.96% | 67,230,236 |
| 2022-10-11 | 2022-10-07 | 10.741 | 6,331,089 | -6,960 | 1.96% | 68,004,903 |
| 2022-10-07 | 2022-10-05 | 11.244 | 6,338,049 | -16,902 | 1.96% | 71,266,914 |
| 2022-10-06 | 2022-10-03 | 11.083 | 6,354,951 | -46,732 | 1.97% | 70,434,325 |
| 2022-10-05 | 2022-09-30 | 10.027 | 6,401,683 | +8,452 | 1.98% | 64,191,848 |
| 2022-10-03 | 2022-09-29 | 9.937 | 6,393,231 | +1,988 | 1.98% | 63,528,397 |
| 2022-09-30 | 2022-09-28 | 9.152 | 6,391,243 | +8,949 | 1.98% | 58,494,802 |
| 2022-09-29 | 2022-09-27 | 10.339 | 6,382,294 | +5,965 | 1.98% | 65,987,318 |
| 2022-09-28 | 2022-09-26 | 9.253 | 6,376,329 | +1,989 | 1.98% | 58,999,605 |
| 2022-09-27 | 2022-09-23 | 8.549 | 6,374,340 | +64,628 | 1.97% | 54,493,500 |
| 2022-09-02 | 2022-08-31 | 11.868 | 6,309,712 | +6,463 | 1.95% | 74,882,804 |
| 2022-07-25 | 2022-07-21 | 10.218 | 6,303,249 | +10,440 | 1.95% | 64,409,322 |
| 2022-06-30 | 2022-06-28 | 14.483 | 6,292,809 | -7,457 | 1.95% | 91,137,602 |
| 2022-06-28 | 2022-06-24 | 14.382 | 6,300,266 | -7,954 | 1.95% | 90,611,951 |
| 2022-06-23 | 2022-06-21 | 12.512 | 6,308,220 | +1,491 | 1.95% | 78,925,577 |
| 2022-06-15 | 2022-06-13 | 11.586 | 6,306,729 | -9,943 | 1.95% | 73,071,362 |
| 2022-06-02 | 2022-05-31 | 11.787 | 6,316,672 | -1,988 | 1.96% | 74,457,165 |
| 2022-05-26 | 2022-05-24 | 10.078 | 6,318,660 | -994 | 1.96% | 63,677,098 |
| 2022-05-17 | 2022-05-13 | 12.934 | 6,319,654 | +994 | 1.96% | 81,738,154 |
| 2022-05-10 | 2022-05-05 | 12.089 | 6,318,660 | +3,977 | 1.96% | 76,387,098 |
| 2022-05-05 | 2022-05-03 | 13.175 | 6,314,683 | +3,977 | 1.96% | 83,198,099 |
| 2022-04-01 | 2022-03-30 | 13.075 | 6,310,706 | +7,457 | 1.96% | 82,511,001 |
| 2022-03-29 | 2022-03-25 | 13.075 | 6,303,249 | +1,989 | 1.95% | 82,413,503 |
| 2022-03-28 | 2022-03-24 | 13.236 | 6,301,260 | +110,365 | 1.95% | 83,401,497 |
| 2022-03-21 | 2022-03-17 | 12.672 | 6,190,895 | +994 | 1.92% | 78,453,900 |
| 2022-03-11 | 2022-03-09 | 12.411 | 6,189,901 | -1,491 | 1.92% | 76,822,674 |
| 2022-03-09 | 2022-03-07 | 13.075 | 6,191,392 | +1,988 | 1.92% | 80,950,999 |
| 2022-02-24 | 2022-02-22 | 15.086 | 6,189,404 | -497 | 4.77% | 93,375,007 |
| 2022-02-21 | 2022-02-17 | 16.072 | 6,189,901 | -497 | 4.77% | 99,483,495 |
| 2022-02-18 | 2022-02-16 | 16.816 | 6,190,398 | -3,977 | 4.77% | 104,098,723 |
| 2022-02-17 | 2022-02-15 | 16.776 | 6,194,375 | +4,198,354 | 4.77% | 103,916,401 |
| 2022-02-16 | 2022-02-14 | 16.575 | 1,996,021 | +498 | 1.54% | 33,083,608 |
| 2022-02-09 | 2022-02-07 | 21.976 | 1,995,523 | -498 | 1.54% | 43,852,942 |
| 2022-01-17 | 2022-01-13 | 23.786 | 1,996,021 | -994 | 1.54% | 47,477,387 |
| 2021-12-30 | 2021-12-28 | 22.328 | 1,997,015 | -497 | 1.54% | 44,588,705 |
| 2021-12-28 | 2021-12-22 | 19.713 | 1,997,512 | -497 | 1.54% | 39,376,401 |
| 2021-12-17 | 2021-12-15 | 23.836 | 1,998,009 | -994 | 1.54% | 47,625,148 |
| 2021-12-14 | 2021-12-10 | 24.741 | 1,999,003 | -995 | 1.54% | 49,458,291 |
| 2021-12-10 | 2021-12-08 | 23.937 | 1,999,998 | +995 | 1.54% | 47,873,709 |
| 2021-12-08 | 2021-12-06 | 25.496 | 1,999,003 | -3,977 | 1.54% | 50,966,166 |
| 2021-12-07 | 2021-12-03 | 26.150 | 2,002,980 | -3,978 | 1.54% | 52,376,988 |
| 2021-11-09 | 2021-11-05 | 26.502 | 2,006,958 | -21,874 | 1.55% | 53,187,486 |
| 2021-11-02 | 2021-10-29 | 33.140 | 2,028,832 | +1,492 | 1.56% | 67,234,482 |
| 2021-11-01 | 2021-10-28 | 33.290 | 2,027,340 | +497 | 1.56% | 67,490,888 |
| 2021-10-19 | 2021-10-15 | 36.408 | 2,026,843 | +497 | 1.56% | 73,793,691 |
| 2021-10-12 | 2021-10-08 | 36.006 | 2,026,346 | +497 | 1.56% | 72,960,397 |
| 2021-09-27 | 2021-09-23 | 39.375 | 2,025,849 | +994 | 1.56% | 79,768,127 |
| 2021-09-16 | 2021-09-14 | 41.789 | 2,024,855 | -994 | 1.56% | 84,616,589 |
| 2021-09-15 | 2021-09-13 | 42.242 | 2,025,849 | -497 | 1.56% | 85,575,002 |
| 2021-09-10 | 2021-09-08 | 42.242 | 2,026,346 | +2,486 | 1.56% | 85,595,996 |
| 2021-09-09 | 2021-09-07 | 42.091 | 2,023,860 | +1,988 | 1.56% | 85,185,659 |
| 2021-09-08 | 2021-09-06 | 41.940 | 2,021,872 | +1,989 | 1.56% | 84,796,957 |
| 2021-09-07 | 2021-09-03 | 40.934 | 2,019,883 | -3,480 | 1.56% | 82,682,039 |
| 2021-09-06 | 2021-09-02 | 40.783 | 2,023,363 | -1,989 | 1.56% | 82,519,240 |
| 2021-09-03 | 2021-09-01 | 40.029 | 2,025,352 | -65,125 | 1.56% | 81,072,608 |
| 2021-08-27 | 2021-08-25 | 37.364 | 2,090,477 | -17,897 | 1.61% | 78,107,865 |
| 2021-08-26 | 2021-08-24 | 36.006 | 2,108,374 | +11,931 | 1.62% | 75,913,888 |
| 2021-08-24 | 2021-08-20 | 37.112 | 2,096,443 | -994 | 1.62% | 77,803,652 |
| 2021-08-20 | 2021-08-18 | 41.085 | 2,097,437 | +497 | 1.62% | 86,173,065 |
| 2021-08-19 | 2021-08-17 | 41.739 | 2,096,940 | -2,983 | 1.62% | 87,523,496 |
| 2021-08-12 | 2021-08-10 | 46.969 | 2,099,923 | -497 | 1.62% | 98,630,403 |
| 2021-08-11 | 2021-08-09 | 48.075 | 2,100,420 | -19,886 | 1.62% | 100,977,496 |
| 2021-08-06 | 2021-08-04 | 49.785 | 2,120,306 | -497 | 1.63% | 105,558,764 |
| 2021-08-04 | 2021-08-02 | 46.868 | 2,120,803 | -497 | 1.63% | 99,397,807 |
| 2021-08-02 | 2021-07-29 | 45.510 | 2,121,300 | -164,056 | 1.63% | 96,540,875 |
| 2021-07-30 | 2021-07-28 | 42.543 | 2,285,356 | +1,491 | 1.76% | 97,226,530 |
| 2021-07-29 | 2021-07-27 | 43.549 | 2,283,865 | -1,989 | 1.76% | 99,460,098 |
| 2021-07-21 | 2021-07-19 | 51.947 | 2,285,854 | -1,491 | 1.89% | 118,743,370 |
| 2021-07-20 | 2021-07-16 | 53.305 | 2,287,345 | -50,211 | 1.89% | 121,926,498 |
| 2021-07-19 | 2021-07-15 | 55.015 | 2,337,556 | +7,954 | 1.93% | 128,599,685 |
| 2021-07-15 | 2021-07-13 | 54.813 | 2,329,602 | -497 | 1.93% | 127,693,499 |
| 2021-07-14 | 2021-07-12 | 55.618 | 2,330,099 | -994 | 1.93% | 129,595,542 |
| 2021-07-13 | 2021-07-09 | 53.959 | 2,331,093 | -10,938 | 1.93% | 125,782,402 |
| 2021-07-12 | 2021-07-08 | 55.115 | 2,342,031 | -9,445 | 1.94% | 129,081,426 |
| 2021-07-09 | 2021-07-07 | 55.316 | 2,351,476 | -5,469 | 1.95% | 130,074,989 |
| 2021-07-08 | 2021-07-06 | 56.171 | 2,356,945 | -15,411 | 1.95% | 132,392,439 |
| 2021-07-07 | 2021-07-05 | 60.345 | 2,372,356 | 1.96% | 143,159,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy