History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 1,626,500 | +0 | 0.51% | 40,011,900 |
| 2025-10-13 | 2025-10-09 | 24.740 | 1,626,500 | +0 | 0.51% | 40,239,610 |
| 2025-10-10 | 2025-10-08 | 25.460 | 1,626,500 | +1,000 | 0.51% | 41,410,690 |
| 2025-09-26 | 2025-09-24 | 23.760 | 1,625,500 | +6,000 | 0.51% | 38,621,880 |
| 2025-09-24 | 2025-09-22 | 24.840 | 1,619,500 | +6,000 | 0.51% | 40,228,380 |
| 2025-09-11 | 2025-09-09 | 26.180 | 1,613,500 | +4,000 | 0.51% | 42,241,430 |
| 2025-09-09 | 2025-09-05 | 25.400 | 1,609,500 | -2,500 | 0.51% | 40,881,300 |
| 2025-08-29 | 2025-08-27 | 22.900 | 1,612,000 | +500 | 0.51% | 36,914,800 |
| 2025-08-26 | 2025-08-22 | 23.860 | 1,611,500 | +2,000 | 0.51% | 38,450,390 |
| 2025-08-12 | 2025-08-08 | 22.420 | 1,609,500 | +20,000 | 0.51% | 36,084,990 |
| 2025-07-28 | 2025-07-24 | 22.350 | 1,589,500 | +10,000 | 0.50% | 35,525,325 |
| 2025-07-24 | 2025-07-22 | 20.900 | 1,579,500 | +15,000 | 0.50% | 33,011,550 |
| 2025-07-23 | 2025-07-21 | 21.350 | 1,564,500 | +5,500 | 0.49% | 33,402,075 |
| 2025-07-22 | 2025-07-18 | 21.650 | 1,559,000 | +90,000 | 0.49% | 33,752,350 |
| 2025-07-21 | 2025-07-17 | 21.700 | 1,469,000 | +185,500 | 0.46% | 31,877,300 |
| 2025-07-18 | 2025-07-16 | 20.500 | 1,283,500 | +10,000 | 0.40% | 26,311,750 |
| 2025-07-15 | 2025-07-11 | 19.680 | 1,273,500 | +7,000 | 0.40% | 25,062,480 |
| 2025-07-14 | 2025-07-10 | 19.820 | 1,266,500 | +7,000 | 0.40% | 25,102,030 |
| 2025-07-11 | 2025-07-09 | 19.860 | 1,259,500 | -5,000 | 0.40% | 25,013,670 |
| 2025-07-10 | 2025-07-08 | 19.480 | 1,264,500 | -25,000 | 0.40% | 24,632,460 |
| 2025-07-03 | 2025-06-30 | 20.800 | 1,289,500 | -8,000 | 0.40% | 26,821,600 |
| 2025-06-24 | 2025-06-20 | 18.500 | 1,297,500 | +39,000 | 0.41% | 24,003,750 |
| 2025-06-19 | 2025-06-17 | 19.180 | 1,258,500 | -2,000 | 0.39% | 24,138,030 |
| 2025-06-16 | 2025-06-12 | 20.400 | 1,260,500 | -2,000 | 0.40% | 25,714,200 |
| 2025-06-12 | 2025-06-10 | 19.880 | 1,262,500 | -500 | 0.40% | 25,098,500 |
| 2025-06-04 | 2025-06-02 | 18.968 | 1,263,000 | -12,663 | 0.40% | 23,957,174 |
| 2025-06-02 | 2025-05-29 | 18.767 | 1,275,663 | -4,972 | 0.40% | 23,940,772 |
| 2025-05-30 | 2025-05-28 | 18.264 | 1,280,635 | -23,863 | 0.40% | 23,390,083 |
| 2025-05-29 | 2025-05-27 | 18.868 | 1,304,498 | -11,931 | 0.41% | 24,613,128 |
| 2025-05-28 | 2025-05-26 | 18.727 | 1,316,429 | -41,760 | 0.41% | 24,652,881 |
| 2025-05-27 | 2025-05-23 | 19.431 | 1,358,189 | -8,948 | 0.43% | 26,391,124 |
| 2025-05-22 | 2025-05-20 | 20.266 | 1,367,137 | -23,863 | 0.43% | 27,706,243 |
| 2025-05-09 | 2025-05-07 | 19.612 | 1,391,000 | -9,943 | 0.44% | 27,280,498 |
| 2025-05-07 | 2025-05-02 | 20.517 | 1,400,943 | -4,971 | 0.44% | 28,743,602 |
| 2025-05-06 | 2025-04-30 | 18.244 | 1,405,914 | +4,474 | 0.45% | 25,649,954 |
| 2025-05-02 | 2025-04-29 | 18.325 | 1,401,440 | +14,417 | 0.44% | 25,681,089 |
| 2025-04-29 | 2025-04-25 | 18.687 | 1,387,023 | -994 | 0.44% | 25,919,101 |
| 2025-04-25 | 2025-04-23 | 19.612 | 1,388,017 | -29,829 | 0.44% | 27,221,995 |
| 2025-04-24 | 2025-04-22 | 19.170 | 1,417,846 | -29,828 | 0.45% | 27,179,566 |
| 2025-04-22 | 2025-04-16 | 16.897 | 1,447,674 | +15,908 | 0.46% | 24,460,798 |
| 2025-04-17 | 2025-04-15 | 17.440 | 1,431,766 | +32,315 | 0.45% | 24,969,606 |
| 2025-04-16 | 2025-04-14 | 17.017 | 1,399,451 | +59,159 | 0.44% | 23,814,892 |
| 2025-04-14 | 2025-04-10 | 16.072 | 1,340,292 | -29,828 | 0.42% | 21,541,044 |
| 2025-04-11 | 2025-04-09 | 15.066 | 1,370,120 | +9,943 | 0.43% | 20,642,437 |
| 2025-04-10 | 2025-04-08 | 15.026 | 1,360,177 | -9,943 | 0.43% | 20,437,915 |
| 2025-04-09 | 2025-04-07 | 14.282 | 1,370,120 | +29,828 | 0.43% | 19,567,597 |
| 2025-04-03 | 2025-04-01 | 16.675 | 1,340,292 | -9,445 | 0.42% | 22,349,845 |
| 2025-04-01 | 2025-03-28 | 16.293 | 1,349,737 | -2,983 | 0.43% | 21,991,493 |
| 2025-03-27 | 2025-03-25 | 15.549 | 1,352,720 | -2,983 | 0.43% | 21,033,326 |
| 2025-03-24 | 2025-03-20 | 16.193 | 1,355,703 | +9,943 | 0.43% | 21,952,349 |
| 2025-03-21 | 2025-03-19 | 16.615 | 1,345,760 | +30,822 | 0.43% | 22,359,815 |
| 2025-03-20 | 2025-03-18 | 15.790 | 1,314,938 | -11,931 | 0.42% | 20,763,257 |
| 2025-03-19 | 2025-03-17 | 15.589 | 1,326,869 | -44,743 | 0.42% | 20,684,751 |
| 2025-03-14 | 2025-03-12 | 13.618 | 1,371,612 | +19,886 | 0.43% | 18,678,435 |
| 2025-03-13 | 2025-03-11 | 13.739 | 1,351,726 | +9,943 | 0.43% | 18,570,770 |
| 2025-03-10 | 2025-03-06 | 13.115 | 1,341,783 | -11,932 | 0.42% | 17,597,478 |
| 2025-03-05 | 2025-03-03 | 12.069 | 1,353,715 | +39,275 | 0.43% | 16,338,006 |
| 2025-03-04 | 2025-02-28 | 12.471 | 1,314,440 | -16,406 | 0.42% | 16,392,795 |
| 2025-02-28 | 2025-02-26 | 12.914 | 1,330,846 | -29,828 | 0.42% | 17,186,339 |
| 2025-02-19 | 2025-02-17 | 12.753 | 1,360,674 | -14,915 | 0.43% | 17,352,574 |
| 2025-02-18 | 2025-02-14 | 12.632 | 1,375,589 | -15,411 | 0.44% | 17,376,763 |
| 2025-02-12 | 2025-02-10 | 12.612 | 1,391,000 | -4,971 | 0.44% | 17,543,459 |
| 2025-02-11 | 2025-02-07 | 12.149 | 1,395,971 | -36,292 | 0.44% | 16,960,314 |
| 2025-02-10 | 2025-02-06 | 11.566 | 1,432,263 | -9,943 | 0.45% | 16,565,753 |
| 2025-02-07 | 2025-02-05 | 11.164 | 1,442,206 | -497 | 0.46% | 16,100,554 |
| 2025-02-03 | 2025-01-24 | 11.164 | 1,442,703 | +7,955 | 0.46% | 16,106,103 |
| 2025-01-22 | 2025-01-20 | 11.405 | 1,434,748 | -7,955 | 0.45% | 16,363,614 |
| 2025-01-21 | 2025-01-17 | 11.144 | 1,442,703 | +4,972 | 0.46% | 16,077,083 |
| 2025-01-20 | 2025-01-16 | 11.124 | 1,437,731 | +6,463 | 0.46% | 15,992,756 |
| 2025-01-17 | 2025-01-15 | 11.264 | 1,431,268 | +12,925 | 0.45% | 16,122,394 |
| 2025-01-16 | 2025-01-14 | 11.647 | 1,418,343 | -12,925 | 0.45% | 16,518,872 |
| 2025-01-13 | 2025-01-09 | 11.063 | 1,431,268 | +29,828 | 0.45% | 15,834,494 |
| 2024-12-30 | 2024-12-24 | 11.365 | 1,401,440 | -1,491 | 0.44% | 15,927,349 |
| 2024-12-16 | 2024-12-12 | 11.868 | 1,402,931 | -19,389 | 0.44% | 16,649,794 |
| 2024-11-12 | 2024-11-08 | 11.103 | 1,422,320 | -29,828 | 0.45% | 15,792,720 |
| 2024-11-07 | 2024-11-05 | 11.365 | 1,452,148 | +11,931 | 0.46% | 16,503,645 |
| 2024-11-04 | 2024-10-31 | 11.506 | 1,440,217 | +5,966 | 0.45% | 16,570,840 |
| 2024-11-01 | 2024-10-30 | 11.968 | 1,434,251 | +3,977 | 0.45% | 17,165,746 |
| 2024-10-31 | 2024-10-29 | 12.290 | 1,430,274 | +9,943 | 0.45% | 17,578,467 |
| 2024-10-30 | 2024-10-28 | 12.532 | 1,420,331 | -4,972 | 0.45% | 17,799,105 |
| 2024-10-29 | 2024-10-25 | 12.170 | 1,425,303 | -9,943 | 0.45% | 17,345,352 |
| 2024-10-09 | 2024-10-07 | 13.638 | 1,435,246 | +24,857 | 0.45% | 19,573,865 |
| 2024-10-08 | 2024-10-04 | 13.477 | 1,410,389 | +498 | 0.44% | 19,007,906 |
| 2024-10-07 | 2024-10-03 | 13.759 | 1,409,891 | +12,925 | 0.44% | 19,398,234 |
| 2024-09-25 | 2024-09-23 | 11.767 | 1,396,966 | -497 | 0.44% | 16,438,503 |
| 2024-09-17 | 2024-09-13 | 11.868 | 1,397,463 | +12,429 | 0.44% | 16,584,901 |
| 2024-09-11 | 2024-09-09 | 11.224 | 1,385,034 | +994 | 0.43% | 15,545,876 |
| 2024-08-28 | 2024-08-26 | 11.264 | 1,384,040 | -15,909 | 0.43% | 15,590,399 |
| 2024-08-23 | 2024-08-21 | 10.963 | 1,399,949 | +9,943 | 0.44% | 15,347,204 |
| 2024-08-14 | 2024-08-12 | 10.218 | 1,390,006 | +3,977 | 0.43% | 14,203,682 |
| 2024-08-05 | 2024-08-01 | 10.581 | 1,386,029 | +5,469 | 0.43% | 14,664,883 |
| 2024-08-01 | 2024-07-30 | 10.661 | 1,380,560 | +9,943 | 0.43% | 14,718,099 |
| 2024-07-30 | 2024-07-26 | 10.822 | 1,370,617 | -1,989 | 0.42% | 14,832,657 |
| 2024-07-23 | 2024-07-19 | 10.963 | 1,372,606 | +994 | 0.43% | 15,047,451 |
| 2024-07-16 | 2024-07-12 | 11.244 | 1,371,612 | -2,982 | 0.42% | 15,422,815 |
| 2024-07-15 | 2024-07-11 | 11.164 | 1,374,594 | -9,943 | 0.43% | 15,345,745 |
| 2024-06-26 | 2024-06-24 | 10.047 | 1,384,537 | +24,857 | 0.43% | 13,911,072 |
| 2024-06-03 | 2024-05-30 | 10.741 | 1,359,680 | +994 | 0.42% | 14,604,898 |
| 2024-05-31 | 2024-05-29 | 10.701 | 1,358,686 | -9,943 | 0.42% | 14,539,561 |
| 2024-05-30 | 2024-05-28 | 10.822 | 1,368,629 | -10,440 | 0.42% | 14,811,143 |
| 2024-05-21 | 2024-05-17 | 11.164 | 1,379,069 | -4,971 | 0.43% | 15,395,703 |
| 2024-05-17 | 2024-05-14 | 10.782 | 1,384,040 | -6,960 | 0.43% | 14,922,239 |
| 2024-04-25 | 2024-04-23 | 10.158 | 1,391,000 | -7,457 | 0.43% | 14,129,899 |
| 2024-04-15 | 2024-04-11 | 9.454 | 1,398,457 | -10,937 | 0.43% | 13,221,098 |
| 2024-04-11 | 2024-04-09 | 9.615 | 1,409,394 | -6,463 | 0.44% | 13,551,297 |
| 2024-04-10 | 2024-04-08 | 9.424 | 1,415,857 | +149,142 | 0.44% | 13,342,879 |
| 2024-04-09 | 2024-04-05 | 9.253 | 1,266,715 | -6,463 | 0.39% | 11,720,801 |
| 2024-04-05 | 2024-04-02 | 10.037 | 1,273,178 | +19,886 | 0.39% | 12,779,393 |
| 2024-04-03 | 2024-03-28 | 9.746 | 1,253,292 | -149,142 | 0.39% | 12,214,244 |
| 2024-03-14 | 2024-03-12 | 9.615 | 1,402,434 | +6,463 | 0.43% | 13,484,377 |
| 2024-03-13 | 2024-03-11 | 9.545 | 1,395,971 | +3,977 | 0.43% | 13,323,955 |
| 2024-03-12 | 2024-03-08 | 9.434 | 1,391,994 | -3,977 | 0.43% | 13,131,996 |
| 2024-03-11 | 2024-03-07 | 9.585 | 1,395,971 | +6,462 | 0.43% | 13,380,115 |
| 2024-02-23 | 2024-02-21 | 10.058 | 1,389,509 | +9,943 | 0.43% | 13,975,003 |
| 2024-02-06 | 2024-02-02 | 10.047 | 1,379,566 | +47,229 | 0.43% | 13,861,126 |
| 2024-02-02 | 2024-01-31 | 10.218 | 1,332,337 | +10,937 | 0.41% | 13,614,395 |
| 2024-01-19 | 2024-01-17 | 11.043 | 1,321,400 | +14,914 | 0.41% | 14,592,416 |
| 2024-01-18 | 2024-01-16 | 11.747 | 1,306,486 | +5,966 | 0.40% | 15,347,518 |
| 2024-01-17 | 2024-01-15 | 12.069 | 1,300,520 | +17,399 | 0.40% | 15,695,994 |
| 2024-01-09 | 2024-01-05 | 11.989 | 1,283,121 | +9,943 | 0.40% | 15,382,766 |
| 2024-01-04 | 2024-01-02 | 12.170 | 1,273,178 | +9,943 | 0.39% | 15,494,054 |
| 2023-12-28 | 2023-12-22 | 11.989 | 1,263,235 | -14,914 | 0.39% | 15,144,361 |
| 2023-12-20 | 2023-12-18 | 12.250 | 1,278,149 | -1,989 | 0.40% | 15,657,389 |
| 2023-12-18 | 2023-12-14 | 12.471 | 1,280,138 | +62,143 | 0.40% | 15,965,004 |
| 2023-12-15 | 2023-12-13 | 12.632 | 1,217,995 | +3,977 | 0.38% | 15,385,999 |
| 2023-12-14 | 2023-12-12 | 12.471 | 1,214,018 | +5,966 | 0.38% | 15,140,401 |
| 2023-12-06 | 2023-12-04 | 13.879 | 1,208,052 | +29,828 | 0.37% | 16,766,996 |
| 2023-12-01 | 2023-11-29 | 12.230 | 1,178,224 | +37,783 | 0.37% | 14,409,602 |
| 2023-11-24 | 2023-11-22 | 11.124 | 1,140,441 | -37,783 | 0.35% | 12,685,819 |
| 2023-11-22 | 2023-11-20 | 11.224 | 1,178,224 | +9,943 | 0.37% | 13,224,602 |
| 2023-11-13 | 2023-11-09 | 12.109 | 1,168,281 | -44,743 | 0.36% | 14,147,000 |
| 2023-11-09 | 2023-11-07 | 11.868 | 1,213,024 | +69,600 | 0.38% | 14,396,004 |
| 2023-11-08 | 2023-11-06 | 11.948 | 1,143,424 | +144,171 | 0.35% | 13,662,001 |
| 2023-11-07 | 2023-11-03 | 11.063 | 999,253 | +49,714 | 0.31% | 11,054,999 |
| 2023-11-06 | 2023-11-02 | 10.681 | 949,539 | -39,771 | 0.29% | 10,142,100 |
| 2023-11-02 | 2023-10-31 | 10.621 | 989,310 | +24,857 | 0.31% | 10,507,197 |
| 2023-11-01 | 2023-10-30 | 10.802 | 964,453 | -300,770 | 0.30% | 10,417,797 |
| 2023-10-31 | 2023-10-27 | 10.641 | 1,265,223 | +40,268 | 0.39% | 13,463,045 |
| 2023-10-30 | 2023-10-26 | 10.058 | 1,224,955 | +275,416 | 0.38% | 12,320,000 |
| 2023-10-27 | 2023-10-25 | 10.138 | 949,539 | -73,577 | 0.29% | 9,626,400 |
| 2023-10-26 | 2023-10-24 | 10.138 | 1,023,116 | -18,891 | 0.32% | 10,372,321 |
| 2023-10-25 | 2023-10-20 | 10.239 | 1,042,007 | -43,251 | 0.32% | 10,668,638 |
| 2023-10-24 | 2023-10-19 | 10.762 | 1,085,258 | +58,662 | 0.34% | 11,679,045 |
| 2023-10-20 | 2023-10-18 | 11.184 | 1,026,596 | +154,114 | 0.32% | 11,481,402 |
| 2023-10-16 | 2023-10-12 | 11.063 | 872,482 | +99,428 | 0.27% | 9,652,498 |
| 2023-10-10 | 2023-10-06 | 9.454 | 773,054 | +1,491 | 0.24% | 7,308,500 |
| 2023-10-06 | 2023-10-04 | 8.710 | 771,563 | +90,480 | 0.24% | 6,720,164 |
| 2023-09-27 | 2023-09-25 | 8.066 | 681,083 | -9,943 | 0.21% | 5,493,700 |
| 2023-09-26 | 2023-09-22 | 7.654 | 691,026 | +49,714 | 0.21% | 5,288,952 |
| 2023-09-20 | 2023-09-18 | 9.655 | 641,312 | +49,714 | 0.20% | 6,192,003 |
| 2023-08-10 | 2023-08-08 | 9.545 | 591,598 | +3,978 | 0.18% | 5,646,554 |
| 2023-08-08 | 2023-08-04 | 10.319 | 587,620 | -61,149 | 0.18% | 6,063,655 |
| 2023-08-07 | 2023-08-03 | 10.420 | 648,769 | -7,954 | 0.20% | 6,759,902 |
| 2023-08-04 | 2023-08-02 | 10.621 | 656,723 | -17,400 | 0.20% | 6,974,879 |
| 2023-08-03 | 2023-08-01 | 10.802 | 674,123 | -41,760 | 0.21% | 7,281,720 |
| 2023-08-02 | 2023-07-31 | 11.848 | 715,883 | -20,880 | 0.22% | 8,481,602 |
| 2023-07-24 | 2023-07-20 | 11.888 | 736,763 | -4,474 | 0.23% | 8,758,623 |
| 2023-07-18 | 2023-07-13 | 11.767 | 741,237 | -497 | 0.23% | 8,722,350 |
| 2023-06-09 | 2023-06-07 | 11.626 | 741,734 | -59,160 | 0.23% | 8,623,758 |
| 2023-06-08 | 2023-06-06 | 10.581 | 800,894 | -8,451 | 0.25% | 8,473,861 |
| 2023-06-07 | 2023-06-05 | 10.983 | 809,345 | -28,337 | 0.25% | 8,888,877 |
| 2023-05-31 | 2023-05-29 | 11.647 | 837,682 | +33,308 | 0.26% | 9,756,146 |
| 2023-05-16 | 2023-05-12 | 12.431 | 804,374 | +68,108 | 0.25% | 9,999,241 |
| 2023-05-05 | 2023-05-03 | 12.431 | 736,266 | +3,480 | 0.23% | 9,152,585 |
| 2023-05-04 | 2023-05-02 | 12.713 | 732,786 | +4,972 | 0.23% | 9,315,685 |
| 2023-05-03 | 2023-04-28 | 13.980 | 727,814 | -9,943 | 0.23% | 10,174,797 |
| 2023-04-27 | 2023-04-25 | 11.305 | 737,757 | -497 | 0.23% | 8,340,080 |
| 2023-04-21 | 2023-04-19 | 11.787 | 738,254 | +9,446 | 0.23% | 8,702,098 |
| 2023-04-20 | 2023-04-18 | 11.707 | 728,808 | +2,982 | 0.23% | 8,532,114 |
| 2023-04-18 | 2023-04-14 | 12.190 | 725,826 | +19,886 | 0.22% | 8,847,604 |
| 2023-04-14 | 2023-04-12 | 12.210 | 705,940 | +4,971 | 0.22% | 8,619,400 |
| 2023-04-12 | 2023-04-06 | 12.009 | 700,969 | -9,942 | 0.22% | 8,417,705 |
| 2023-04-04 | 2023-03-31 | 10.963 | 710,911 | +14,914 | 0.22% | 7,793,495 |
| 2023-03-14 | 2023-03-10 | 12.693 | 695,997 | +52,697 | 0.22% | 8,833,998 |
| 2023-03-13 | 2023-03-09 | 13.055 | 643,300 | +19,885 | 0.20% | 8,398,057 |
| 2023-03-10 | 2023-03-08 | 13.417 | 623,415 | +11,435 | 0.19% | 8,364,185 |
| 2023-03-08 | 2023-03-06 | 14.382 | 611,980 | +8,451 | 0.19% | 8,801,644 |
| 2023-03-07 | 2023-03-03 | 14.101 | 603,529 | +9,943 | 0.19% | 8,510,140 |
| 2023-03-02 | 2023-02-28 | 14.181 | 593,586 | +27,343 | 0.18% | 8,417,698 |
| 2023-03-01 | 2023-02-27 | 14.101 | 566,243 | +52,199 | 0.18% | 7,984,384 |
| 2023-02-16 | 2023-02-14 | 15.147 | 514,044 | +2,983 | 0.16% | 7,786,026 |
| 2023-02-14 | 2023-02-10 | 16.535 | 511,061 | -2,983 | 0.16% | 8,450,163 |
| 2023-02-02 | 2023-01-31 | 14.081 | 514,044 | +7,955 | 0.16% | 7,238,005 |
| 2023-02-01 | 2023-01-30 | 14.081 | 506,089 | +4,971 | 0.16% | 7,125,995 |
| 2023-01-18 | 2023-01-16 | 13.960 | 501,118 | -2,983 | 0.16% | 6,995,520 |
| 2022-12-13 | 2022-12-09 | 12.351 | 504,101 | +497 | 0.16% | 6,225,962 |
| 2022-11-04 | 2022-11-02 | 9.343 | 503,604 | +6,960 | 0.16% | 4,705,388 |
| 2022-11-03 | 2022-11-01 | 9.112 | 496,644 | +4,972 | 0.15% | 4,525,473 |
| 2022-11-02 | 2022-10-31 | 9.052 | 491,672 | +39,771 | 0.15% | 4,450,497 |
| 2022-11-01 | 2022-10-28 | 9.162 | 451,901 | +33,308 | 0.14% | 4,140,495 |
| 2022-10-31 | 2022-10-27 | 9.424 | 418,593 | +6,463 | 0.13% | 3,944,774 |
| 2022-10-28 | 2022-10-26 | 9.454 | 412,130 | +1,492 | 0.13% | 3,896,302 |
| 2022-10-27 | 2022-10-25 | 9.484 | 410,638 | +18,394 | 0.13% | 3,894,587 |
| 2022-10-26 | 2022-10-24 | 8.951 | 392,244 | +47,228 | 0.12% | 3,511,049 |
| 2022-10-21 | 2022-10-19 | 9.856 | 345,016 | +41,760 | 0.11% | 3,400,602 |
| 2022-10-20 | 2022-10-18 | 10.319 | 303,256 | -41,760 | 0.09% | 3,129,301 |
| 2022-10-05 | 2022-09-30 | 10.027 | 345,016 | +22,372 | 0.11% | 3,459,593 |
| 2022-09-27 | 2022-09-23 | 8.549 | 322,644 | -39,772 | 0.10% | 2,758,246 |
| 2022-09-20 | 2022-09-16 | 9.575 | 362,416 | +2,486 | 0.11% | 3,470,043 |
| 2022-09-19 | 2022-09-15 | 9.655 | 359,930 | +9,943 | 0.11% | 3,475,200 |
| 2022-09-02 | 2022-08-31 | 11.868 | 349,987 | +79,542 | 0.11% | 4,153,598 |
| 2022-08-26 | 2022-08-24 | 11.948 | 270,445 | -79,542 | 0.08% | 3,231,365 |
| 2022-07-12 | 2022-07-08 | 13.155 | 349,987 | -1,492 | 0.11% | 4,604,158 |
| 2022-07-11 | 2022-07-07 | 12.773 | 351,479 | +1,492 | 0.11% | 4,489,455 |
| 2022-07-07 | 2022-07-05 | 13.658 | 349,987 | -994 | 0.11% | 4,780,158 |
| 2022-06-01 | 2022-05-30 | 11.687 | 350,981 | -2,486 | 0.11% | 4,101,855 |
| 2022-05-25 | 2022-05-23 | 10.560 | 353,467 | -7,457 | 0.11% | 3,732,748 |
| 2022-05-24 | 2022-05-20 | 11.124 | 360,924 | +7,457 | 0.11% | 4,014,777 |
| 2022-05-16 | 2022-05-12 | 13.216 | 353,467 | -11,932 | 0.11% | 4,671,268 |
| 2022-05-12 | 2022-05-10 | 11.928 | 365,399 | -60,154 | 0.11% | 4,358,556 |
| 2022-03-25 | 2022-03-23 | 12.894 | 425,553 | +99,429 | 0.13% | 5,486,966 |
| 2022-03-17 | 2022-03-15 | 11.385 | 326,124 | +2,485 | 0.10% | 3,712,955 |
| 2022-03-10 | 2022-03-08 | 12.471 | 323,639 | +13,920 | 0.10% | 4,036,204 |
| 2022-03-01 | 2022-02-25 | 13.276 | 309,719 | -497 | 0.24% | 4,111,803 |
| 2022-02-25 | 2022-02-23 | 15.086 | 310,216 | -5,966 | 0.24% | 4,680,002 |
| 2022-02-16 | 2022-02-14 | 16.575 | 316,182 | +49,715 | 0.24% | 5,240,647 |
| 2022-02-14 | 2022-02-10 | 19.310 | 266,467 | +29,828 | 0.21% | 5,145,590 |
| 2022-01-26 | 2022-01-24 | 24.239 | 236,639 | -1,989 | 0.18% | 5,735,799 |
| 2022-01-10 | 2022-01-06 | 24.641 | 238,628 | -4,971 | 0.18% | 5,880,010 |
| 2022-01-06 | 2022-01-04 | 25.043 | 243,599 | -497 | 0.19% | 6,100,500 |
| 2022-01-04 | 2021-12-31 | 25.647 | 244,096 | -497 | 0.19% | 6,260,246 |
| 2021-12-20 | 2021-12-16 | 23.484 | 244,593 | +15,411 | 0.19% | 5,744,093 |
| 2021-12-17 | 2021-12-15 | 23.836 | 229,182 | +1,989 | 0.18% | 5,462,852 |
| 2021-12-15 | 2021-12-13 | 23.434 | 227,193 | +4,971 | 0.18% | 5,324,041 |
| 2021-12-10 | 2021-12-08 | 23.937 | 222,222 | -19,886 | 0.17% | 5,319,301 |
| 2021-11-16 | 2021-11-12 | 26.652 | 242,108 | +21,377 | 0.19% | 6,452,761 |
| 2021-11-08 | 2021-11-04 | 28.463 | 220,731 | -22,868 | 0.17% | 6,282,613 |
| 2021-11-03 | 2021-11-01 | 31.178 | 243,599 | +37,783 | 0.19% | 7,595,000 |
| 2021-11-02 | 2021-10-29 | 33.140 | 205,816 | +3,977 | 0.16% | 6,820,640 |
| 2021-11-01 | 2021-10-28 | 33.290 | 201,839 | +9,943 | 0.16% | 6,719,294 |
| 2021-10-29 | 2021-10-27 | 33.994 | 191,896 | -498 | 0.15% | 6,523,388 |
| 2021-10-25 | 2021-10-21 | 36.509 | 192,394 | -497 | 0.15% | 7,024,068 |
| 2021-10-08 | 2021-10-06 | 37.766 | 192,891 | +7,955 | 0.15% | 7,284,713 |
| 2021-09-28 | 2021-09-24 | 37.867 | 184,936 | -498 | 0.14% | 7,002,885 |
| 2021-09-15 | 2021-09-13 | 42.242 | 185,434 | -994 | 0.14% | 7,833,020 |
| 2021-09-14 | 2021-09-10 | 40.230 | 186,428 | -1,988 | 0.14% | 7,500,007 |
| 2021-09-08 | 2021-09-06 | 41.940 | 188,416 | -2,983 | 0.15% | 7,902,134 |
| 2021-09-02 | 2021-08-31 | 40.280 | 191,399 | -995 | 0.15% | 7,709,616 |
| 2021-08-26 | 2021-08-24 | 36.006 | 192,394 | +995 | 0.15% | 6,927,318 |
| 2021-08-25 | 2021-08-23 | 36.609 | 191,399 | +2,983 | 0.15% | 7,006,992 |
| 2021-08-24 | 2021-08-20 | 37.112 | 188,416 | +3,977 | 0.15% | 6,992,536 |
| 2021-08-23 | 2021-08-19 | 40.029 | 184,439 | +2,983 | 0.14% | 7,382,890 |
| 2021-08-20 | 2021-08-18 | 41.085 | 181,456 | +994 | 0.14% | 7,455,108 |
| 2021-08-19 | 2021-08-17 | 41.739 | 180,462 | +994 | 0.14% | 7,532,245 |
| 2021-08-11 | 2021-08-09 | 48.075 | 179,468 | -3,977 | 0.14% | 8,627,907 |
| 2021-08-04 | 2021-08-02 | 46.868 | 183,445 | +497 | 0.14% | 8,597,701 |
| 2021-08-02 | 2021-07-29 | 45.510 | 182,948 | +1,492 | 0.14% | 8,326,008 |
| 2021-07-30 | 2021-07-28 | 42.543 | 181,456 | -995 | 0.14% | 7,719,733 |
| 2021-07-29 | 2021-07-27 | 43.549 | 182,451 | -4,474 | 0.14% | 7,945,563 |
| 2021-07-28 | 2021-07-26 | 45.158 | 186,925 | -497 | 0.14% | 8,441,202 |
| 2021-07-27 | 2021-07-23 | 50.489 | 187,422 | -2,486 | 0.16% | 9,462,695 |
| 2021-07-22 | 2021-07-20 | 51.293 | 189,908 | -497 | 0.16% | 9,741,010 |
| 2021-07-20 | 2021-07-16 | 53.305 | 190,405 | +994 | 0.16% | 10,149,503 |
| 2021-07-16 | 2021-07-14 | 56.322 | 189,411 | +995 | 0.16% | 10,668,019 |
| 2021-07-13 | 2021-07-09 | 53.959 | 188,416 | +497 | 0.16% | 10,166,654 |
| 2021-07-12 | 2021-07-08 | 55.115 | 187,919 | +6,960 | 0.16% | 10,357,187 |
| 2021-07-09 | 2021-07-07 | 55.316 | 180,959 | +7,457 | 0.15% | 10,009,985 |
| 2021-07-08 | 2021-07-06 | 56.171 | 173,502 | +994 | 0.14% | 9,745,816 |
| 2021-07-07 | 2021-07-05 | 60.345 | 172,508 | 0.14% | 10,410,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy