History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.460 | 0 | -17,500 | ||
| 2025-10-09 | 2025-10-06 | 25.340 | 17,500 | -500 | 0.01% | 443,450 |
| 2025-10-08 | 2025-10-03 | 24.880 | 18,000 | -500 | 0.01% | 447,840 |
| 2025-10-06 | 2025-10-02 | 24.620 | 18,500 | -1,000 | 0.01% | 455,470 |
| 2025-10-03 | 2025-09-30 | 24.300 | 19,500 | -1,000 | 0.01% | 473,850 |
| 2025-10-02 | 2025-09-29 | 23.380 | 20,500 | -3,500 | 0.01% | 479,290 |
| 2025-09-30 | 2025-09-26 | 22.960 | 24,000 | -10,000 | 0.01% | 551,040 |
| 2025-09-29 | 2025-09-25 | 23.240 | 34,000 | +5,000 | 0.01% | 790,160 |
| 2025-09-26 | 2025-09-24 | 23.760 | 29,000 | -2,000 | 0.01% | 689,040 |
| 2025-09-25 | 2025-09-23 | 24.300 | 31,000 | +4,000 | 0.01% | 753,300 |
| 2025-09-24 | 2025-09-22 | 24.840 | 27,000 | +2,000 | 0.01% | 670,680 |
| 2025-09-23 | 2025-09-19 | 25.500 | 25,000 | +1,500 | 0.01% | 637,500 |
| 2025-09-22 | 2025-09-18 | 25.980 | 23,500 | -1,000 | 0.01% | 610,530 |
| 2025-09-19 | 2025-09-17 | 25.100 | 24,500 | +2,500 | 0.01% | 614,950 |
| 2025-09-18 | 2025-09-16 | 25.100 | 22,000 | -3,500 | 0.01% | 552,200 |
| 2025-09-17 | 2025-09-15 | 25.800 | 25,500 | -1,000 | 0.01% | 657,900 |
| 2025-09-16 | 2025-09-12 | 25.420 | 26,500 | +2,500 | 0.01% | 673,630 |
| 2025-09-15 | 2025-09-11 | 25.900 | 24,000 | +4,000 | 0.01% | 621,600 |
| 2025-09-12 | 2025-09-10 | 25.840 | 20,000 | +3,500 | 0.01% | 516,800 |
| 2025-09-11 | 2025-09-09 | 26.180 | 16,500 | -3,500 | 0.01% | 431,970 |
| 2025-09-10 | 2025-09-08 | 26.360 | 20,000 | -1,500 | 0.01% | 527,200 |
| 2025-09-09 | 2025-09-05 | 25.400 | 21,500 | -3,000 | 0.01% | 546,100 |
| 2025-09-08 | 2025-09-04 | 24.780 | 24,500 | -3,500 | 0.01% | 607,110 |
| 2025-09-05 | 2025-09-03 | 25.040 | 28,000 | +4,500 | 0.01% | 701,120 |
| 2025-09-04 | 2025-09-02 | 25.080 | 23,500 | +2,500 | 0.01% | 589,380 |
| 2025-09-03 | 2025-09-01 | 24.200 | 21,000 | -5,000 | 0.01% | 508,200 |
| 2025-09-02 | 2025-08-29 | 23.000 | 26,000 | +3,500 | 0.01% | 598,000 |
| 2025-09-01 | 2025-08-28 | 22.300 | 22,500 | -2,000 | 0.01% | 501,750 |
| 2025-08-29 | 2025-08-27 | 22.900 | 24,500 | +8,000 | 0.01% | 561,050 |
| 2025-08-28 | 2025-08-26 | 23.720 | 16,500 | -2,500 | 0.01% | 391,380 |
| 2025-08-27 | 2025-08-25 | 23.600 | 19,000 | -500 | 0.01% | 448,400 |
| 2025-08-26 | 2025-08-22 | 23.860 | 19,500 | -4,000 | 0.01% | 465,270 |
| 2025-08-25 | 2025-08-21 | 23.600 | 23,500 | +1,500 | 0.01% | 554,600 |
| 2025-08-22 | 2025-08-20 | 23.380 | 22,000 | -1,000 | 0.01% | 514,360 |
| 2025-08-21 | 2025-08-19 | 23.660 | 23,000 | +3,000 | 0.01% | 544,180 |
| 2025-08-20 | 2025-08-18 | 23.700 | 20,000 | -2,500 | 0.01% | 474,000 |
| 2025-08-19 | 2025-08-15 | 22.440 | 22,500 | -2,500 | 0.01% | 504,900 |
| 2025-08-18 | 2025-08-14 | 22.280 | 25,000 | -3,000 | 0.01% | 557,000 |
| 2025-08-15 | 2025-08-13 | 22.360 | 28,000 | -1,500 | 0.01% | 626,080 |
| 2025-08-14 | 2025-08-12 | 21.680 | 29,500 | -1,500 | 0.01% | 639,560 |
| 2025-08-13 | 2025-08-11 | 22.180 | 31,000 | +9,500 | 0.01% | 687,580 |
| 2025-08-12 | 2025-08-08 | 22.420 | 21,500 | -2,500 | 0.01% | 482,030 |
| 2025-08-11 | 2025-08-07 | 22.500 | 24,000 | +3,500 | 0.01% | 540,000 |
| 2025-08-08 | 2025-08-06 | 22.700 | 20,500 | +1,000 | 0.01% | 465,350 |
| 2025-08-07 | 2025-08-05 | 23.340 | 19,500 | -1,000 | 0.01% | 455,130 |
| 2025-08-06 | 2025-08-04 | 22.520 | 20,500 | +500 | 0.01% | 461,660 |
| 2025-08-05 | 2025-08-01 | 22.750 | 20,000 | -7,000 | 0.01% | 455,000 |
| 2025-08-04 | 2025-07-31 | 23.700 | 27,000 | +4,000 | 0.01% | 639,900 |
| 2025-08-01 | 2025-07-30 | 24.300 | 23,000 | +6,500 | 0.01% | 558,900 |
| 2025-07-31 | 2025-07-29 | 24.400 | 16,500 | +3,000 | 0.01% | 402,600 |
| 2025-07-30 | 2025-07-28 | 24.550 | 13,500 | -2,500 | 0.00% | 331,425 |
| 2025-07-29 | 2025-07-25 | 22.800 | 16,000 | +1,000 | 0.01% | 364,800 |
| 2025-07-28 | 2025-07-24 | 22.350 | 15,000 | +3,000 | 0.00% | 335,250 |
| 2025-07-25 | 2025-07-23 | 23.000 | 12,000 | -1,500 | 0.00% | 276,000 |
| 2025-07-24 | 2025-07-22 | 20.900 | 13,500 | +4,000 | 0.00% | 282,150 |
| 2025-07-23 | 2025-07-21 | 21.350 | 9,500 | -500 | 0.00% | 202,825 |
| 2025-07-22 | 2025-07-18 | 21.650 | 10,000 | +7,500 | 0.00% | 216,500 |
| 2025-07-21 | 2025-07-17 | 21.700 | 2,500 | -13,500 | 0.00% | 54,250 |
| 2025-07-18 | 2025-07-16 | 20.500 | 16,000 | -1,000 | 0.01% | 328,000 |
| 2025-07-17 | 2025-07-15 | 20.250 | 17,000 | +1,500 | 0.01% | 344,250 |
| 2025-07-16 | 2025-07-14 | 19.980 | 15,500 | +2,000 | 0.00% | 309,690 |
| 2025-07-15 | 2025-07-11 | 19.680 | 13,500 | +4,000 | 0.00% | 265,680 |
| 2025-07-14 | 2025-07-10 | 19.820 | 9,500 | -9,000 | 0.00% | 188,290 |
| 2025-07-11 | 2025-07-09 | 19.860 | 18,500 | +3,000 | 0.01% | 367,410 |
| 2025-07-10 | 2025-07-08 | 19.480 | 15,500 | +3,000 | 0.00% | 301,940 |
| 2025-07-09 | 2025-07-07 | 20.500 | 12,500 | +3,500 | 0.00% | 256,250 |
| 2025-07-08 | 2025-07-04 | 20.800 | 9,000 | +2,000 | 0.00% | 187,200 |
| 2025-07-07 | 2025-07-03 | 20.850 | 7,000 | -8,500 | 0.00% | 145,950 |
| 2025-07-04 | 2025-07-02 | 20.650 | 15,500 | +3,500 | 0.00% | 320,075 |
| 2025-07-03 | 2025-06-30 | 20.800 | 12,000 | +3,500 | 0.00% | 249,600 |
| 2025-07-02 | 2025-06-27 | 20.650 | 8,500 | -3,500 | 0.00% | 175,525 |
| 2025-06-30 | 2025-06-26 | 20.350 | 12,000 | -1,500 | 0.00% | 244,200 |
| 2025-06-27 | 2025-06-25 | 20.100 | 13,500 | +12,500 | 0.00% | 271,350 |
| 2025-06-26 | 2025-06-24 | 19.240 | 1,000 | +500 | 0.00% | 19,240 |
| 2025-06-25 | 2025-06-23 | 18.800 | 500 | -1,000 | 0.00% | 9,400 |
| 2025-06-24 | 2025-06-20 | 18.500 | 1,500 | -3,500 | 0.00% | 27,750 |
| 2025-06-20 | 2025-06-18 | 19.360 | 5,000 | -3,000 | 0.00% | 96,800 |
| 2025-06-19 | 2025-06-17 | 19.180 | 8,000 | -500 | 0.00% | 153,440 |
| 2025-06-18 | 2025-06-16 | 19.940 | 8,500 | -1,000 | 0.00% | 169,490 |
| 2025-06-17 | 2025-06-13 | 19.440 | 9,500 | -4,000 | 0.00% | 184,680 |
| 2025-06-16 | 2025-06-12 | 20.400 | 13,500 | +10,500 | 0.00% | 275,400 |
| 2025-06-13 | 2025-06-11 | 20.150 | 3,000 | -11,000 | 0.00% | 60,450 |
| 2025-06-12 | 2025-06-10 | 19.880 | 14,000 | +3,000 | 0.00% | 278,320 |
| 2025-06-11 | 2025-06-09 | 19.480 | 11,000 | +500 | 0.00% | 214,280 |
| 2025-06-10 | 2025-06-06 | 18.760 | 10,500 | -1,000 | 0.00% | 196,980 |
| 2025-06-09 | 2025-06-05 | 18.660 | 11,500 | +2,500 | 0.00% | 214,590 |
| 2025-06-06 | 2025-06-04 | 18.860 | 9,000 | -2,500 | 0.00% | 169,740 |
| 2025-06-05 | 2025-06-03 | 19.170 | 11,500 | +3,500 | 0.00% | 220,451 |
| 2025-06-04 | 2025-06-02 | 18.968 | 8,000 | +8,000 | 0.00% | 151,748 |
| 2025-06-03 | 2025-05-30 | 19.150 | 0 | -5,469 | ||
| 2025-06-02 | 2025-05-29 | 18.767 | 5,469 | +5,469 | 0.00% | 102,638 |
| 2025-05-30 | 2025-05-28 | 18.264 | 0 | -11,931 | ||
| 2025-05-29 | 2025-05-27 | 18.868 | 11,931 | +994 | 0.00% | 225,113 |
| 2025-05-28 | 2025-05-26 | 18.727 | 10,937 | +2,486 | 0.00% | 204,818 |
| 2025-05-27 | 2025-05-23 | 19.431 | 8,451 | +1,988 | 0.00% | 164,212 |
| 2025-05-26 | 2025-05-22 | 19.713 | 6,463 | +1,492 | 0.00% | 127,403 |
| 2025-05-23 | 2025-05-21 | 20.216 | 4,971 | +2,982 | 0.00% | 100,492 |
| 2025-05-22 | 2025-05-20 | 20.266 | 1,989 | -2,485 | 0.00% | 40,309 |
| 2025-05-21 | 2025-05-19 | 19.974 | 4,474 | -11,932 | 0.00% | 89,365 |
| 2025-05-20 | 2025-05-16 | 19.713 | 16,406 | +4,475 | 0.01% | 323,407 |
| 2025-05-19 | 2025-05-15 | 19.310 | 11,931 | -8,949 | 0.00% | 230,393 |
| 2025-05-16 | 2025-05-14 | 19.592 | 20,880 | -497 | 0.01% | 409,082 |
| 2025-05-15 | 2025-05-13 | 19.411 | 21,377 | +3,977 | 0.01% | 414,949 |
| 2025-05-14 | 2025-05-12 | 18.747 | 17,400 | +4,971 | 0.01% | 326,201 |
| 2025-05-13 | 2025-05-09 | 19.391 | 12,429 | -4,971 | 0.00% | 241,009 |
| 2025-05-12 | 2025-05-08 | 19.431 | 17,400 | +9,943 | 0.01% | 338,101 |
| 2025-05-09 | 2025-05-07 | 19.612 | 7,457 | +5,468 | 0.00% | 146,248 |
| 2025-05-08 | 2025-05-06 | 19.391 | 1,989 | -5,468 | 0.00% | 38,568 |
| 2025-05-07 | 2025-05-02 | 20.517 | 7,457 | +7,457 | 0.00% | 152,998 |
| 2025-05-06 | 2025-04-30 | 18.244 | 0 | -13,423 | ||
| 2025-05-02 | 2025-04-29 | 18.325 | 13,423 | +12,926 | 0.00% | 245,974 |
| 2025-04-30 | 2025-04-28 | 18.606 | 497 | -7,457 | 0.00% | 9,247 |
| 2025-04-29 | 2025-04-25 | 18.687 | 7,954 | -4,475 | 0.00% | 148,635 |
| 2025-04-28 | 2025-04-24 | 19.250 | 12,429 | +4,475 | 0.00% | 239,259 |
| 2025-04-25 | 2025-04-23 | 19.612 | 7,954 | +497 | 0.00% | 155,995 |
| 2025-04-24 | 2025-04-22 | 19.170 | 7,457 | +497 | 0.00% | 142,948 |
| 2025-04-23 | 2025-04-17 | 16.897 | 6,960 | -5,469 | 0.00% | 117,600 |
| 2025-04-22 | 2025-04-16 | 16.897 | 12,429 | +995 | 0.00% | 210,008 |
| 2025-04-17 | 2025-04-15 | 17.440 | 11,434 | -2,486 | 0.00% | 199,406 |
| 2025-04-15 | 2025-04-11 | 16.172 | 13,920 | +1,491 | 0.00% | 225,121 |
| 2025-04-14 | 2025-04-10 | 16.072 | 12,429 | +1,989 | 0.00% | 199,758 |
| 2025-04-11 | 2025-04-09 | 15.066 | 10,440 | -1,491 | 0.00% | 157,291 |
| 2025-04-10 | 2025-04-08 | 15.026 | 11,931 | +4,971 | 0.00% | 179,274 |
| 2025-04-09 | 2025-04-07 | 14.282 | 6,960 | +3,480 | 0.00% | 99,400 |
| 2025-04-08 | 2025-04-03 | 16.575 | 3,480 | -497 | 0.00% | 57,680 |
| 2025-04-03 | 2025-04-01 | 16.675 | 3,977 | +1,491 | 0.00% | 66,318 |
| 2025-04-02 | 2025-03-31 | 16.032 | 2,486 | -994 | 0.00% | 39,855 |
| 2025-04-01 | 2025-03-28 | 16.293 | 3,480 | +994 | 0.00% | 56,700 |
| 2025-03-31 | 2025-03-27 | 15.991 | 2,486 | -2,485 | 0.00% | 39,755 |
| 2025-03-28 | 2025-03-26 | 15.609 | 4,971 | +994 | 0.00% | 77,594 |
| 2025-03-27 | 2025-03-25 | 15.549 | 3,977 | -13,423 | 0.00% | 61,838 |
| 2025-03-26 | 2025-03-24 | 15.468 | 17,400 | +497 | 0.01% | 269,151 |
| 2025-03-25 | 2025-03-21 | 15.207 | 16,903 | +12,429 | 0.01% | 257,043 |
| 2025-03-24 | 2025-03-20 | 16.193 | 4,474 | -32,812 | 0.00% | 72,446 |
| 2025-03-21 | 2025-03-19 | 16.615 | 37,286 | +7,458 | 0.01% | 619,507 |
| 2025-03-20 | 2025-03-18 | 15.790 | 29,828 | +497 | 0.01% | 470,993 |
| 2025-03-19 | 2025-03-17 | 15.589 | 29,331 | +3,977 | 0.01% | 457,245 |
| 2025-03-18 | 2025-03-14 | 14.241 | 25,354 | -3,977 | 0.01% | 361,077 |
| 2025-03-17 | 2025-03-13 | 13.336 | 29,331 | +1,988 | 0.01% | 391,166 |
| 2025-03-14 | 2025-03-12 | 13.618 | 27,343 | +995 | 0.01% | 372,353 |
| 2025-03-13 | 2025-03-11 | 13.739 | 26,348 | -3,978 | 0.01% | 361,984 |
| 2025-03-12 | 2025-03-10 | 13.155 | 30,326 | +1,492 | 0.01% | 398,945 |
| 2025-03-11 | 2025-03-07 | 13.397 | 28,834 | -5,966 | 0.01% | 386,278 |
| 2025-03-10 | 2025-03-06 | 13.115 | 34,800 | +5,469 | 0.01% | 456,402 |
| 2025-03-07 | 2025-03-05 | 12.190 | 29,331 | +3,977 | 0.01% | 357,536 |
| 2025-03-06 | 2025-03-04 | 12.170 | 25,354 | +2,486 | 0.01% | 308,548 |
| 2025-03-05 | 2025-03-03 | 12.069 | 22,868 | +4,474 | 0.01% | 275,994 |
| 2025-03-04 | 2025-02-28 | 12.471 | 18,394 | +9,943 | 0.01% | 229,397 |
| 2025-03-03 | 2025-02-27 | 12.854 | 8,451 | -498 | 0.00% | 108,625 |
| 2025-02-28 | 2025-02-26 | 12.914 | 8,949 | +8,452 | 0.00% | 115,566 |
| 2025-02-27 | 2025-02-25 | 12.652 | 497 | -8,452 | 0.00% | 6,288 |
| 2025-02-25 | 2025-02-21 | 12.954 | 8,949 | +8,452 | 0.00% | 115,926 |
| 2025-02-24 | 2025-02-20 | 12.954 | 497 | -6,463 | 0.00% | 6,438 |
| 2025-02-21 | 2025-02-19 | 12.954 | 6,960 | +5,966 | 0.00% | 90,160 |
| 2025-02-19 | 2025-02-17 | 12.753 | 994 | -1,989 | 0.00% | 12,676 |
| 2025-02-18 | 2025-02-14 | 12.632 | 2,983 | +1,492 | 0.00% | 37,682 |
| 2025-02-17 | 2025-02-13 | 12.149 | 1,491 | +497 | 0.00% | 18,115 |
| 2025-02-14 | 2025-02-12 | 12.471 | 994 | -5,469 | 0.00% | 12,396 |
| 2025-02-13 | 2025-02-11 | 12.109 | 6,463 | -10,937 | 0.00% | 78,262 |
| 2025-02-12 | 2025-02-10 | 12.612 | 17,400 | +14,914 | 0.01% | 219,451 |
| 2025-02-11 | 2025-02-07 | 12.149 | 2,486 | +2,486 | 0.00% | 30,204 |
| 2025-02-10 | 2025-02-06 | 11.566 | 0 | -6,463 | ||
| 2025-02-07 | 2025-02-05 | 11.164 | 6,463 | -7,954 | 0.00% | 72,152 |
| 2025-02-06 | 2025-02-04 | 11.144 | 14,417 | +9,446 | 0.00% | 160,659 |
| 2025-02-04 | 2025-01-28 | 11.184 | 4,971 | -5,966 | 0.00% | 55,595 |
| 2025-02-03 | 2025-01-24 | 11.164 | 10,937 | +7,457 | 0.00% | 122,099 |
| 2025-01-24 | 2025-01-22 | 11.566 | 3,480 | -4,474 | 0.00% | 40,250 |
| 2025-01-23 | 2025-01-21 | 11.647 | 7,954 | -5,966 | 0.00% | 92,637 |
| 2025-01-22 | 2025-01-20 | 11.405 | 13,920 | +9,943 | 0.00% | 158,761 |
| 2025-01-21 | 2025-01-17 | 11.144 | 3,977 | +497 | 0.00% | 44,319 |
| 2025-01-17 | 2025-01-15 | 11.264 | 3,480 | -994 | 0.00% | 39,200 |
| 2025-01-16 | 2025-01-14 | 11.647 | 4,474 | -4,475 | 0.00% | 52,107 |
| 2025-01-15 | 2025-01-13 | 11.606 | 8,949 | +4,972 | 0.00% | 103,865 |
| 2025-01-13 | 2025-01-09 | 11.063 | 3,977 | -9,943 | 0.00% | 43,999 |
| 2025-01-08 | 2025-01-06 | 11.103 | 13,920 | +1,491 | 0.00% | 154,561 |
| 2025-01-07 | 2025-01-03 | 11.063 | 12,429 | -1,491 | 0.00% | 137,505 |
| 2025-01-03 | 2024-12-31 | 11.848 | 13,920 | -1,989 | 0.00% | 164,921 |
| 2024-12-30 | 2024-12-24 | 11.365 | 15,909 | -497 | 0.01% | 180,806 |
| 2024-12-27 | 2024-12-20 | 11.164 | 16,406 | +497 | 0.01% | 183,154 |
| 2024-12-19 | 2024-12-17 | 11.224 | 15,909 | -497 | 0.01% | 178,566 |
| 2024-12-18 | 2024-12-16 | 11.124 | 16,406 | -1,491 | 0.01% | 182,494 |
| 2024-12-17 | 2024-12-13 | 11.606 | 17,897 | +1,988 | 0.01% | 207,719 |
| 2024-12-16 | 2024-12-12 | 11.868 | 15,909 | +498 | 0.01% | 188,806 |
| 2024-12-13 | 2024-12-11 | 11.968 | 15,411 | -995 | 0.00% | 184,446 |
| 2024-12-11 | 2024-12-09 | 11.305 | 16,406 | -10,937 | 0.01% | 185,464 |
| 2024-12-10 | 2024-12-06 | 11.224 | 27,343 | +11,434 | 0.01% | 306,903 |
| 2024-12-09 | 2024-12-05 | 11.445 | 15,909 | +498 | 0.01% | 182,086 |
| 2024-12-05 | 2024-12-03 | 11.586 | 15,411 | -498 | 0.00% | 178,556 |
| 2024-12-04 | 2024-12-02 | 11.828 | 15,909 | -497 | 0.01% | 188,166 |
| 2024-12-03 | 2024-11-29 | 11.506 | 16,406 | +995 | 0.01% | 188,764 |
| 2024-12-02 | 2024-11-28 | 11.184 | 15,411 | -995 | 0.00% | 172,356 |
| 2024-11-28 | 2024-11-26 | 11.184 | 16,406 | -3,480 | 0.01% | 183,484 |
| 2024-11-27 | 2024-11-25 | 11.083 | 19,886 | +3,480 | 0.01% | 220,404 |
| 2024-11-26 | 2024-11-22 | 11.124 | 16,406 | -3,480 | 0.01% | 182,494 |
| 2024-11-25 | 2024-11-21 | 11.063 | 19,886 | -7,954 | 0.01% | 220,004 |
| 2024-11-22 | 2024-11-20 | 11.204 | 27,840 | +8,452 | 0.01% | 311,921 |
| 2024-11-21 | 2024-11-19 | 11.043 | 19,388 | +1,491 | 0.01% | 214,105 |
| 2024-11-20 | 2024-11-18 | 11.023 | 17,897 | -4,971 | 0.01% | 197,279 |
| 2024-11-19 | 2024-11-15 | 10.943 | 22,868 | +2,982 | 0.01% | 250,235 |
| 2024-11-18 | 2024-11-14 | 10.983 | 19,886 | -3,977 | 0.01% | 218,404 |
| 2024-11-15 | 2024-11-13 | 11.083 | 23,863 | +4,972 | 0.01% | 264,483 |
| 2024-11-14 | 2024-11-12 | 11.083 | 18,891 | -10,937 | 0.01% | 209,376 |
| 2024-11-13 | 2024-11-11 | 11.003 | 29,828 | +1,491 | 0.01% | 328,195 |
| 2024-11-12 | 2024-11-08 | 11.103 | 28,337 | +28,337 | 0.01% | 314,640 |
| 2024-10-29 | 2024-10-25 | 12.170 | 0 | -497 | ||
| 2024-10-25 | 2024-10-23 | 11.566 | 497 | +497 | 0.00% | 5,748 |
| 2024-10-24 | 2024-10-22 | 11.365 | 0 | -497 | ||
| 2024-10-23 | 2024-10-21 | 11.325 | 497 | +497 | 0.00% | 5,628 |
| 2024-10-14 | 2024-10-09 | 12.270 | 0 | -29,828 | ||
| 2024-10-10 | 2024-10-08 | 12.089 | 29,828 | -19,886 | 0.01% | 360,595 |
| 2024-10-09 | 2024-10-07 | 13.638 | 49,714 | +35,297 | 0.02% | 677,999 |
| 2024-10-08 | 2024-10-04 | 13.477 | 14,417 | +7,457 | 0.00% | 194,299 |
| 2024-10-07 | 2024-10-03 | 13.759 | 6,960 | +497 | 0.00% | 95,760 |
| 2024-10-04 | 2024-10-02 | 14.020 | 6,463 | -497 | 0.00% | 90,612 |
| 2024-10-03 | 2024-09-30 | 13.075 | 6,960 | +497 | 0.00% | 91,000 |
| 2024-10-02 | 2024-09-27 | 12.672 | 6,463 | +1,492 | 0.00% | 81,902 |
| 2024-08-29 | 2024-08-27 | 11.063 | 4,971 | +3,977 | 0.00% | 54,995 |
| 2024-08-27 | 2024-08-23 | 10.661 | 994 | +497 | 0.00% | 10,597 |
| 2024-08-21 | 2024-08-19 | 10.560 | 497 | +497 | 0.00% | 5,249 |
| 2024-08-09 | 2024-08-07 | 10.037 | 0 | -994 | ||
| 2024-08-06 | 2024-08-02 | 10.098 | 994 | +497 | 0.00% | 10,037 |
| 2024-08-01 | 2024-07-30 | 10.661 | 497 | +497 | 0.00% | 5,298 |
| 2024-06-24 | 2024-06-20 | 10.319 | 0 | -497 | ||
| 2024-06-21 | 2024-06-19 | 10.842 | 497 | +497 | 0.00% | 5,388 |
| 2024-04-30 | 2024-04-26 | 10.399 | 0 | -13,920 | ||
| 2024-04-17 | 2024-04-15 | 9.092 | 13,920 | -1,491 | 0.00% | 126,561 |
| 2024-04-10 | 2024-04-08 | 9.424 | 15,411 | +497 | 0.00% | 145,232 |
| 2024-04-09 | 2024-04-05 | 9.253 | 14,914 | -497 | 0.00% | 137,998 |
| 2024-04-08 | 2024-04-03 | 9.665 | 15,411 | +5,468 | 0.00% | 148,951 |
| 2024-03-04 | 2024-02-29 | 9.313 | 9,943 | +8,949 | 0.00% | 92,602 |
| 2024-01-25 | 2024-01-23 | 10.661 | 994 | +497 | 0.00% | 10,597 |
| 2024-01-23 | 2024-01-19 | 10.882 | 497 | -497 | 0.00% | 5,408 |
| 2024-01-19 | 2024-01-17 | 11.043 | 994 | +994 | 0.00% | 10,977 |
| 2024-01-16 | 2024-01-12 | 12.351 | 0 | -6,463 | ||
| 2024-01-15 | 2024-01-11 | 12.371 | 6,463 | +3,480 | 0.00% | 79,952 |
| 2024-01-12 | 2024-01-10 | 12.290 | 2,983 | +497 | 0.00% | 36,662 |
| 2024-01-11 | 2024-01-09 | 12.149 | 2,486 | -497 | 0.00% | 30,204 |
| 2024-01-08 | 2024-01-04 | 11.989 | 2,983 | -497 | 0.00% | 35,762 |
| 2024-01-05 | 2024-01-03 | 12.069 | 3,480 | +1,491 | 0.00% | 42,000 |
| 2024-01-04 | 2024-01-02 | 12.170 | 1,989 | +995 | 0.00% | 24,205 |
| 2024-01-03 | 2023-12-29 | 12.512 | 994 | -995 | 0.00% | 12,436 |
| 2023-12-28 | 2023-12-22 | 11.989 | 1,989 | +498 | 0.00% | 23,845 |
| 2023-12-27 | 2023-12-21 | 12.129 | 1,491 | -498 | 0.00% | 18,085 |
| 2023-12-21 | 2023-12-19 | 11.989 | 1,989 | +995 | 0.00% | 23,845 |
| 2023-12-20 | 2023-12-18 | 12.250 | 994 | -2,983 | 0.00% | 12,177 |
| 2023-12-19 | 2023-12-15 | 12.552 | 3,977 | -994 | 0.00% | 49,918 |
| 2023-12-18 | 2023-12-14 | 12.471 | 4,971 | +4,474 | 0.00% | 61,995 |
| 2023-12-15 | 2023-12-13 | 12.632 | 497 | -994 | 0.00% | 6,278 |
| 2023-12-14 | 2023-12-12 | 12.471 | 1,491 | -3,480 | 0.00% | 18,595 |
| 2023-12-13 | 2023-12-11 | 12.552 | 4,971 | +1,491 | 0.00% | 62,395 |
| 2023-12-12 | 2023-12-08 | 12.632 | 3,480 | +2,983 | 0.00% | 43,960 |
| 2023-12-11 | 2023-12-07 | 12.331 | 497 | -994 | 0.00% | 6,128 |
| 2023-12-07 | 2023-12-05 | 13.477 | 1,491 | +497 | 0.00% | 20,094 |
| 2023-12-05 | 2023-12-01 | 14.201 | 994 | +994 | 0.00% | 14,116 |
| 2023-12-04 | 2023-11-30 | 12.471 | 0 | -994 | ||
| 2023-12-01 | 2023-11-29 | 12.230 | 994 | -36,789 | 0.00% | 12,157 |
| 2023-11-29 | 2023-11-27 | 11.868 | 37,783 | +995 | 0.01% | 448,404 |
| 2023-11-28 | 2023-11-24 | 11.707 | 36,788 | -995 | 0.01% | 430,675 |
| 2023-11-27 | 2023-11-23 | 11.606 | 37,783 | +995 | 0.01% | 438,523 |
| 2023-11-24 | 2023-11-22 | 11.124 | 36,788 | +36,788 | 0.01% | 409,215 |
| 2023-11-22 | 2023-11-20 | 11.224 | 0 | -9,446 | ||
| 2023-11-20 | 2023-11-16 | 11.345 | 9,446 | +8,949 | 0.00% | 107,164 |
| 2023-11-16 | 2023-11-14 | 11.626 | 497 | -1,492 | 0.00% | 5,778 |
| 2023-11-15 | 2023-11-13 | 11.767 | 1,989 | -497 | 0.00% | 23,405 |
| 2023-11-13 | 2023-11-09 | 12.109 | 2,486 | -28,337 | 0.00% | 30,104 |
| 2023-11-10 | 2023-11-08 | 12.069 | 30,823 | -1,491 | 0.01% | 372,003 |
| 2023-11-09 | 2023-11-07 | 11.868 | 32,314 | -497 | 0.01% | 383,498 |
| 2023-11-08 | 2023-11-06 | 11.948 | 32,811 | -1,492 | 0.01% | 392,036 |
| 2023-11-06 | 2023-11-02 | 10.681 | 34,303 | +33,806 | 0.01% | 366,393 |
| 2023-11-03 | 2023-11-01 | 10.741 | 497 | -3,977 | 0.00% | 5,338 |
| 2023-11-02 | 2023-10-31 | 10.621 | 4,474 | -497 | 0.00% | 47,517 |
| 2023-11-01 | 2023-10-30 | 10.802 | 4,971 | +497 | 0.00% | 53,696 |
| 2023-10-31 | 2023-10-27 | 10.641 | 4,474 | +1,491 | 0.00% | 47,607 |
| 2023-10-27 | 2023-10-25 | 10.138 | 2,983 | -1,988 | 0.00% | 30,242 |
| 2023-10-25 | 2023-10-20 | 10.239 | 4,971 | -11,932 | 0.00% | 50,896 |
| 2023-10-24 | 2023-10-19 | 10.762 | 16,903 | +14,914 | 0.01% | 181,902 |
| 2023-10-20 | 2023-10-18 | 11.184 | 1,989 | -994 | 0.00% | 22,245 |
| 2023-10-19 | 2023-10-17 | 11.043 | 2,983 | +994 | 0.00% | 32,942 |
| 2023-10-18 | 2023-10-16 | 10.963 | 1,989 | -497 | 0.00% | 21,805 |
| 2023-10-16 | 2023-10-12 | 11.063 | 2,486 | +2,486 | 0.00% | 27,503 |
| 2023-10-06 | 2023-10-04 | 8.710 | 0 | -90,480 | ||
| 2023-10-04 | 2023-09-29 | 7.885 | 90,480 | -10,440 | 0.03% | 713,443 |
| 2023-10-03 | 2023-09-28 | 8.126 | 100,920 | -3,977 | 0.03% | 820,123 |
| 2023-09-28 | 2023-09-26 | 8.277 | 104,897 | -994 | 0.03% | 868,267 |
| 2023-09-27 | 2023-09-25 | 8.066 | 105,891 | +105,891 | 0.03% | 854,130 |
| 2023-09-18 | 2023-09-14 | 9.213 | 0 | -497 | ||
| 2023-07-06 | 2023-07-04 | 11.968 | 497 | -994 | 0.00% | 5,948 |
| 2023-07-04 | 2023-06-30 | 12.612 | 1,491 | +497 | 0.00% | 18,805 |
| 2023-06-30 | 2023-06-28 | 12.049 | 994 | +497 | 0.00% | 11,977 |
| 2023-06-29 | 2023-06-27 | 11.546 | 497 | -497 | 0.00% | 5,738 |
| 2023-06-28 | 2023-06-26 | 10.943 | 994 | +497 | 0.00% | 10,877 |
| 2023-06-14 | 2023-06-12 | 10.359 | 497 | -994 | 0.00% | 5,149 |
| 2023-06-13 | 2023-06-09 | 10.802 | 1,491 | +994 | 0.00% | 16,105 |
| 2023-06-05 | 2023-06-01 | 11.325 | 497 | -497 | 0.00% | 5,628 |
| 2023-06-02 | 2023-05-31 | 11.285 | 994 | -497 | 0.00% | 11,217 |
| 2023-06-01 | 2023-05-30 | 11.908 | 1,491 | -498 | 0.00% | 17,755 |
| 2023-05-31 | 2023-05-29 | 11.647 | 1,989 | -1,988 | 0.00% | 23,165 |
| 2023-05-29 | 2023-05-24 | 11.868 | 3,977 | +2,983 | 0.00% | 47,198 |
| 2023-05-25 | 2023-05-23 | 11.808 | 994 | -497 | 0.00% | 11,737 |
| 2023-05-19 | 2023-05-17 | 12.733 | 1,491 | -498 | 0.00% | 18,985 |
| 2023-05-18 | 2023-05-16 | 12.854 | 1,989 | +1,492 | 0.00% | 25,566 |
| 2023-05-17 | 2023-05-15 | 12.854 | 497 | -497 | 0.00% | 6,388 |
| 2023-05-16 | 2023-05-12 | 12.431 | 994 | +497 | 0.00% | 12,356 |
| 2023-05-12 | 2023-05-10 | 12.069 | 497 | -497 | 0.00% | 5,998 |
| 2023-05-11 | 2023-05-09 | 12.069 | 994 | -995 | 0.00% | 11,997 |
| 2023-05-10 | 2023-05-08 | 12.129 | 1,989 | +1,492 | 0.00% | 24,125 |
| 2023-05-08 | 2023-05-04 | 12.672 | 497 | -994 | 0.00% | 6,298 |
| 2023-05-04 | 2023-05-02 | 12.713 | 1,491 | +994 | 0.00% | 18,955 |
| 2023-05-03 | 2023-04-28 | 13.980 | 497 | -497 | 0.00% | 6,948 |
| 2023-05-02 | 2023-04-27 | 13.075 | 994 | +497 | 0.00% | 12,996 |
| 2023-04-21 | 2023-04-19 | 11.787 | 497 | -497 | 0.00% | 5,858 |
| 2023-04-20 | 2023-04-18 | 11.707 | 994 | -995 | 0.00% | 11,637 |
| 2023-04-19 | 2023-04-17 | 12.029 | 1,989 | +995 | 0.00% | 23,925 |
| 2023-04-18 | 2023-04-14 | 12.190 | 994 | -50,709 | 0.00% | 12,117 |
| 2023-04-17 | 2023-04-13 | 12.331 | 51,703 | +1,492 | 0.02% | 637,524 |
| 2023-04-14 | 2023-04-12 | 12.210 | 50,211 | +994 | 0.02% | 613,067 |
| 2023-04-13 | 2023-04-11 | 12.954 | 49,217 | +48,720 | 0.02% | 637,561 |
| 2023-04-12 | 2023-04-06 | 12.009 | 497 | -497 | 0.00% | 5,968 |
| 2023-04-11 | 2023-04-04 | 11.506 | 994 | +497 | 0.00% | 11,437 |
| 2023-03-23 | 2023-03-21 | 11.868 | 497 | -1,989 | 0.00% | 5,898 |
| 2023-03-21 | 2023-03-17 | 11.566 | 2,486 | +1,989 | 0.00% | 28,753 |
| 2023-03-20 | 2023-03-16 | 11.365 | 497 | -994 | 0.00% | 5,648 |
| 2023-03-17 | 2023-03-15 | 12.129 | 1,491 | -3,480 | 0.00% | 18,085 |
| 2023-03-16 | 2023-03-14 | 12.049 | 4,971 | -995 | 0.00% | 59,895 |
| 2023-03-15 | 2023-03-13 | 12.230 | 5,966 | +4,972 | 0.00% | 72,964 |
| 2023-03-14 | 2023-03-10 | 12.693 | 994 | -497 | 0.00% | 12,616 |
| 2023-03-13 | 2023-03-09 | 13.055 | 1,491 | +1,491 | 0.00% | 19,464 |
| 2023-03-10 | 2023-03-08 | 13.417 | 0 | -3,977 | ||
| 2023-03-09 | 2023-03-07 | 14.060 | 3,977 | +3,480 | 0.00% | 55,918 |
| 2023-03-03 | 2023-03-01 | 14.885 | 497 | -497 | 0.00% | 7,398 |
| 2023-03-02 | 2023-02-28 | 14.181 | 994 | +497 | 0.00% | 14,096 |
| 2023-02-27 | 2023-02-23 | 13.920 | 497 | -497 | 0.00% | 6,918 |
| 2023-02-24 | 2023-02-22 | 14.885 | 994 | -12,429 | 0.00% | 14,796 |
| 2023-02-23 | 2023-02-21 | 14.262 | 13,423 | -1,491 | 0.00% | 191,433 |
| 2023-02-22 | 2023-02-20 | 14.704 | 14,914 | +4,474 | 0.00% | 219,297 |
| 2023-02-21 | 2023-02-17 | 14.121 | 10,440 | +497 | 0.00% | 147,421 |
| 2023-02-20 | 2023-02-16 | 14.684 | 9,943 | +497 | 0.00% | 146,003 |
| 2023-02-17 | 2023-02-15 | 15.247 | 9,446 | +8,949 | 0.00% | 144,025 |
| 2023-02-16 | 2023-02-14 | 15.147 | 497 | -497 | 0.00% | 7,528 |
| 2023-02-15 | 2023-02-13 | 16.092 | 994 | +497 | 0.00% | 15,995 |
| 2023-02-14 | 2023-02-10 | 16.535 | 497 | -10,440 | 0.00% | 8,218 |
| 2023-02-13 | 2023-02-09 | 15.489 | 10,937 | +1,491 | 0.00% | 169,398 |
| 2023-02-09 | 2023-02-07 | 14.543 | 9,446 | +8,949 | 0.00% | 137,375 |
| 2023-02-08 | 2023-02-06 | 14.744 | 497 | -1,492 | 0.00% | 7,328 |
| 2023-02-03 | 2023-02-01 | 14.282 | 1,989 | +1,492 | 0.00% | 28,406 |
| 2023-02-02 | 2023-01-31 | 14.081 | 497 | -497 | 0.00% | 6,998 |
| 2023-02-01 | 2023-01-30 | 14.081 | 994 | +497 | 0.00% | 13,996 |
| 2022-08-24 | 2022-08-22 | 12.049 | 497 | -497 | 0.00% | 5,988 |
| 2022-08-23 | 2022-08-19 | 12.371 | 994 | +497 | 0.00% | 12,297 |
| 2022-08-15 | 2022-08-11 | 10.762 | 497 | -497 | 0.00% | 5,348 |
| 2022-08-12 | 2022-08-10 | 11.043 | 994 | +497 | 0.00% | 10,977 |
| 2022-08-04 | 2022-08-02 | 10.198 | 497 | -497 | 0.00% | 5,069 |
| 2022-08-02 | 2022-07-29 | 10.399 | 994 | +497 | 0.00% | 10,337 |
| 2022-07-04 | 2022-06-29 | 14.443 | 497 | -497 | 0.00% | 7,178 |
| 2022-06-30 | 2022-06-28 | 14.483 | 994 | +497 | 0.00% | 14,396 |
| 2022-06-09 | 2022-06-07 | 12.773 | 497 | -497 | 0.00% | 6,348 |
| 2022-06-08 | 2022-06-06 | 12.572 | 994 | +497 | 0.00% | 12,496 |
| 2021-12-15 | 2021-12-13 | 23.434 | 497 | -497 | 0.00% | 11,647 |
| 2021-12-13 | 2021-12-09 | 24.138 | 994 | -497 | 0.00% | 23,993 |
| 2021-12-09 | 2021-12-07 | 24.389 | 1,491 | +994 | 0.00% | 36,365 |
| 2021-10-29 | 2021-10-27 | 33.994 | 497 | +497 | 0.00% | 16,895 |
| 2021-09-15 | 2021-09-13 | 42.242 | 0 | -994 | ||
| 2021-09-14 | 2021-09-10 | 40.230 | 994 | -995 | 0.00% | 39,989 |
| 2021-09-13 | 2021-09-09 | 40.984 | 1,989 | +1,492 | 0.00% | 81,518 |
| 2021-09-10 | 2021-09-08 | 42.242 | 497 | -2,486 | 0.00% | 20,994 |
| 2021-09-09 | 2021-09-07 | 42.091 | 2,983 | -1,491 | 0.00% | 125,557 |
| 2021-09-08 | 2021-09-06 | 41.940 | 4,474 | +994 | 0.00% | 187,639 |
| 2021-09-07 | 2021-09-03 | 40.934 | 3,480 | -2,983 | 0.00% | 142,451 |
| 2021-09-06 | 2021-09-02 | 40.783 | 6,463 | -497 | 0.00% | 263,582 |
| 2021-09-03 | 2021-09-01 | 40.029 | 6,960 | -2,983 | 0.01% | 278,601 |
| 2021-09-02 | 2021-08-31 | 40.280 | 9,943 | -6,960 | 0.01% | 400,507 |
| 2021-09-01 | 2021-08-30 | 38.168 | 16,903 | -497 | 0.01% | 645,158 |
| 2021-08-31 | 2021-08-27 | 36.660 | 17,400 | +16,406 | 0.01% | 637,878 |
| 2021-08-30 | 2021-08-26 | 37.464 | 994 | -995 | 0.00% | 37,239 |
| 2021-08-27 | 2021-08-25 | 37.364 | 1,989 | +1,989 | 0.00% | 74,316 |
| 2021-08-26 | 2021-08-24 | 36.006 | 0 | -994 | ||
| 2021-08-25 | 2021-08-23 | 36.609 | 994 | -497 | 0.00% | 36,390 |
| 2021-08-24 | 2021-08-20 | 37.112 | 1,491 | +1,491 | 0.00% | 55,334 |
| 2021-08-06 | 2021-08-04 | 49.785 | 0 | -497 | ||
| 2021-08-04 | 2021-08-02 | 46.868 | 497 | +497 | 0.00% | 23,293 |
| 2021-07-29 | 2021-07-27 | 43.549 | 0 | -497 | ||
| 2021-07-28 | 2021-07-26 | 45.158 | 497 | +497 | 0.00% | 22,444 |
| 2021-07-26 | 2021-07-22 | 51.494 | 0 | -2,983 | ||
| 2021-07-23 | 2021-07-21 | 51.142 | 2,983 | -3,480 | 0.00% | 152,558 |
| 2021-07-22 | 2021-07-20 | 51.293 | 6,463 | +1,989 | 0.01% | 331,509 |
| 2021-07-21 | 2021-07-19 | 51.947 | 4,474 | -497 | 0.00% | 232,411 |
| 2021-07-20 | 2021-07-16 | 53.305 | 4,971 | +4,971 | 0.00% | 264,978 |
| 2021-07-07 | 2021-07-05 | 60.345 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy