History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.600 0 +0
2025-10-13 2025-10-09 24.740 0 +0
2025-10-10 2025-10-08 25.460 0 +0
2025-10-09 2025-10-06 25.340 0 +0
2025-10-08 2025-10-03 24.880 0 +0
2025-10-06 2025-10-02 24.620 0 +0
2025-10-03 2025-09-30 24.300 0 +0
2025-10-02 2025-09-29 23.380 0 +0
2025-09-30 2025-09-26 22.960 0 +0
2025-09-29 2025-09-25 23.240 0 +0
2025-09-26 2025-09-24 23.760 0 +0
2025-09-25 2025-09-23 24.300 0 +0
2025-09-24 2025-09-22 24.840 0 +0
2025-09-23 2025-09-19 25.500 0 +0
2025-09-22 2025-09-18 25.980 0 +0
2025-09-19 2025-09-17 25.100 0 +0
2025-09-18 2025-09-16 25.100 0 +0
2025-09-17 2025-09-15 25.800 0 +0
2025-09-16 2025-09-12 25.420 0 +0
2025-09-15 2025-09-11 25.900 0 +0
2025-09-12 2025-09-10 25.840 0 +0
2025-09-11 2025-09-09 26.180 0 +0
2025-09-10 2025-09-08 26.360 0 +0
2025-09-09 2025-09-05 25.400 0 +0
2025-09-08 2025-09-04 24.780 0 +0
2025-09-05 2025-09-03 25.040 0 +0
2025-09-04 2025-09-02 25.080 0 +0
2025-09-03 2025-09-01 24.200 0 +0
2025-09-02 2025-08-29 23.000 0 +0
2025-09-01 2025-08-28 22.300 0 +0
2025-08-29 2025-08-27 22.900 0 +0
2025-08-28 2025-08-26 23.720 0 +0
2025-08-27 2025-08-25 23.600 0 +0
2025-08-26 2025-08-22 23.860 0 +0
2025-08-25 2025-08-21 23.600 0 +0
2025-08-22 2025-08-20 23.380 0 +0
2025-08-21 2025-08-19 23.660 0 +0
2025-08-20 2025-08-18 23.700 0 +0
2025-08-19 2025-08-15 22.440 0 +0
2025-08-18 2025-08-14 22.280 0 +0
2025-08-15 2025-08-13 22.360 0 +0
2025-08-14 2025-08-12 21.680 0 +0
2025-08-13 2025-08-11 22.180 0 +0
2025-08-12 2025-08-08 22.420 0 +0
2025-08-11 2025-08-07 22.500 0 +0
2025-08-08 2025-08-06 22.700 0 +0
2025-08-07 2025-08-05 23.340 0 +0
2025-08-06 2025-08-04 22.520 0 +0
2025-08-05 2025-08-01 22.750 0 +0
2025-08-04 2025-07-31 23.700 0 +0
2025-08-01 2025-07-30 24.300 0 +0
2025-07-31 2025-07-29 24.400 0 +0
2025-07-30 2025-07-28 24.550 0 +0
2025-07-29 2025-07-25 22.800 0 +0
2025-07-28 2025-07-24 22.350 0 +0
2025-07-25 2025-07-23 23.000 0 +0
2025-07-24 2025-07-22 20.900 0 +0
2025-07-23 2025-07-21 21.350 0 +0
2025-07-22 2025-07-18 21.650 0 +0
2025-07-21 2025-07-17 21.700 0 +0
2025-07-18 2025-07-16 20.500 0 +0
2025-07-17 2025-07-15 20.250 0 +0
2025-07-16 2025-07-14 19.980 0 +0
2025-07-15 2025-07-11 19.680 0 +0
2025-07-14 2025-07-10 19.820 0 +0
2025-07-11 2025-07-09 19.860 0 +0
2025-07-10 2025-07-08 19.480 0 +0
2025-07-09 2025-07-07 20.500 0 +0
2025-07-08 2025-07-04 20.800 0 +0
2025-07-07 2025-07-03 20.850 0 +0
2025-07-04 2025-07-02 20.650 0 +0
2025-07-03 2025-06-30 20.800 0 +0
2025-07-02 2025-06-27 20.650 0 +0
2025-06-30 2025-06-26 20.350 0 +0
2025-06-27 2025-06-25 20.100 0 +0
2025-06-26 2025-06-24 19.240 0 +0
2025-06-25 2025-06-23 18.800 0 +0
2025-06-24 2025-06-20 18.500 0 +0
2025-06-23 2025-06-19 18.940 0 +0
2025-06-20 2025-06-18 19.360 0 +0
2025-06-19 2025-06-17 19.180 0 +0
2025-06-18 2025-06-16 19.940 0 +0
2025-06-17 2025-06-13 19.440 0 +0
2025-06-16 2025-06-12 20.400 0 +0
2025-06-13 2025-06-11 20.150 0 +0
2025-06-12 2025-06-10 19.880 0 +0
2025-06-11 2025-06-09 19.480 0 +0
2025-06-10 2025-06-06 18.760 0 +0
2025-06-09 2025-06-05 18.660 0 +0
2025-06-06 2025-06-04 18.860 0 +0
2025-06-05 2025-06-03 19.170 0 +0
2025-06-04 2025-06-02 18.968 0 +0
2025-06-03 2025-05-30 19.150 0 +0
2025-06-02 2025-05-29 18.767 0 +0
2025-05-30 2025-05-28 18.264 0 +0
2025-05-29 2025-05-27 18.868 0 +0
2025-05-28 2025-05-26 18.727 0 +0
2025-05-27 2025-05-23 19.431 0 +0
2025-05-26 2025-05-22 19.713 0 +0
2025-05-23 2025-05-21 20.216 0 +0
2025-05-22 2025-05-20 20.266 0 +0
2025-05-21 2025-05-19 19.974 0 +0
2025-05-20 2025-05-16 19.713 0 +0
2025-05-19 2025-05-15 19.310 0 +0
2025-05-16 2025-05-14 19.592 0 +0
2025-05-15 2025-05-13 19.411 0 +0
2025-05-14 2025-05-12 18.747 0 +0
2025-05-13 2025-05-09 19.391 0 +0
2025-05-12 2025-05-08 19.431 0 +0
2025-05-09 2025-05-07 19.612 0 +0
2025-05-08 2025-05-06 19.391 0 +0
2025-05-07 2025-05-02 20.517 0 +0
2025-05-06 2025-04-30 18.244 0 +0
2025-05-02 2025-04-29 18.325 0 +0
2025-04-30 2025-04-28 18.606 0 +0
2025-04-29 2025-04-25 18.687 0 +0
2025-04-28 2025-04-24 19.250 0 +0
2025-04-25 2025-04-23 19.612 0 +0
2025-04-24 2025-04-22 19.170 0 +0
2025-04-23 2025-04-17 16.897 0 +0
2025-04-22 2025-04-16 16.897 0 +0
2025-04-17 2025-04-15 17.440 0 +0
2025-04-16 2025-04-14 17.017 0 +0
2025-04-15 2025-04-11 16.172 0 +0
2025-04-14 2025-04-10 16.072 0 +0
2025-04-11 2025-04-09 15.066 0 +0
2025-04-10 2025-04-08 15.026 0 +0
2025-04-09 2025-04-07 14.282 0 +0
2025-04-08 2025-04-03 16.575 0 +0
2025-04-07 2025-04-02 16.776 0 +0
2025-04-03 2025-04-01 16.675 0 +0
2025-04-02 2025-03-31 16.032 0 +0
2025-04-01 2025-03-28 16.293 0 +0
2025-03-31 2025-03-27 15.991 0 +0
2025-03-28 2025-03-26 15.609 0 +0
2025-03-27 2025-03-25 15.549 0 +0
2025-03-26 2025-03-24 15.468 0 +0
2025-03-25 2025-03-21 15.207 0 +0
2025-03-24 2025-03-20 16.193 0 +0
2025-03-21 2025-03-19 16.615 0 +0
2025-03-20 2025-03-18 15.790 0 +0
2025-03-19 2025-03-17 15.589 0 +0
2025-03-18 2025-03-14 14.241 0 +0
2025-03-17 2025-03-13 13.336 0 +0
2025-03-14 2025-03-12 13.618 0 +0
2025-03-13 2025-03-11 13.739 0 +0
2025-03-12 2025-03-10 13.155 0 +0
2025-03-11 2025-03-07 13.397 0 +0
2025-03-10 2025-03-06 13.115 0 +0
2025-03-07 2025-03-05 12.190 0 +0
2025-03-06 2025-03-04 12.170 0 +0
2025-03-05 2025-03-03 12.069 0 +0
2025-03-04 2025-02-28 12.471 0 +0
2025-03-03 2025-02-27 12.854 0 +0
2025-02-28 2025-02-26 12.914 0 +0
2025-02-27 2025-02-25 12.652 0 +0
2025-02-26 2025-02-24 12.572 0 +0
2025-02-25 2025-02-21 12.954 0 +0
2025-02-24 2025-02-20 12.954 0 +0
2025-02-21 2025-02-19 12.954 0 +0
2025-02-20 2025-02-18 12.672 0 +0
2025-02-19 2025-02-17 12.753 0 +0
2025-02-18 2025-02-14 12.632 0 +0
2025-02-17 2025-02-13 12.149 0 +0
2025-02-14 2025-02-12 12.471 0 +0
2025-02-13 2025-02-11 12.109 0 +0
2025-02-12 2025-02-10 12.612 0 +0
2025-02-11 2025-02-07 12.149 0 +0
2025-02-10 2025-02-06 11.566 0 +0
2025-02-07 2025-02-05 11.164 0 +0
2025-02-06 2025-02-04 11.144 0 +0
2025-02-05 2025-02-03 11.063 0 +0
2025-02-04 2025-01-28 11.184 0 +0
2025-02-03 2025-01-24 11.164 0 +0
2025-01-27 2025-01-23 11.445 0 +0
2025-01-24 2025-01-22 11.566 0 +0
2025-01-23 2025-01-21 11.647 0 +0
2025-01-22 2025-01-20 11.405 0 +0
2025-01-21 2025-01-17 11.144 0 +0
2025-01-20 2025-01-16 11.124 0 +0
2025-01-17 2025-01-15 11.264 0 +0
2025-01-16 2025-01-14 11.647 0 +0
2025-01-15 2025-01-13 11.606 0 +0
2025-01-14 2025-01-10 11.184 0 +0
2025-01-13 2025-01-09 11.063 0 +0
2025-01-10 2025-01-08 11.003 0 +0
2025-01-09 2025-01-07 10.963 0 +0
2025-01-08 2025-01-06 11.103 0 +0
2025-01-07 2025-01-03 11.063 0 +0
2025-01-06 2025-01-02 11.124 0 +0
2025-01-03 2024-12-31 11.848 0 +0
2025-01-02 2024-12-27 11.224 0 +0
2024-12-30 2024-12-24 11.365 0 +0
2024-12-27 2024-12-20 11.164 0 +0
2024-12-23 2024-12-19 11.184 0 +0
2024-12-20 2024-12-18 11.164 0 +0
2024-12-19 2024-12-17 11.224 0 +0
2024-12-18 2024-12-16 11.124 0 +0
2024-12-17 2024-12-13 11.606 0 +0
2024-12-16 2024-12-12 11.868 0 +0
2024-12-13 2024-12-11 11.968 0 +0
2024-12-12 2024-12-10 11.466 0 +0
2024-12-11 2024-12-09 11.305 0 +0
2024-12-10 2024-12-06 11.224 0 +0
2024-12-09 2024-12-05 11.445 0 +0
2024-12-06 2024-12-04 11.546 0 +0
2024-12-05 2024-12-03 11.586 0 +0
2024-12-04 2024-12-02 11.828 0 +0
2024-12-03 2024-11-29 11.506 0 +0
2024-12-02 2024-11-28 11.184 0 +0
2024-11-29 2024-11-27 11.305 0 +0
2024-11-28 2024-11-26 11.184 0 +0
2024-11-27 2024-11-25 11.083 0 +0
2024-11-26 2024-11-22 11.124 0 +0
2024-11-25 2024-11-21 11.063 0 +0
2024-11-22 2024-11-20 11.204 0 +0
2024-11-21 2024-11-19 11.043 0 +0
2024-11-20 2024-11-18 11.023 0 +0
2024-11-19 2024-11-15 10.943 0 +0
2024-11-18 2024-11-14 10.983 0 +0
2024-11-15 2024-11-13 11.083 0 +0
2024-11-14 2024-11-12 11.083 0 +0
2024-11-13 2024-11-11 11.003 0 +0
2024-11-12 2024-11-08 11.103 0 +0
2024-11-11 2024-11-07 10.842 0 +0
2024-11-08 2024-11-06 11.144 0 +0
2024-11-07 2024-11-05 11.365 0 +0
2024-11-06 2024-11-04 11.305 0 +0
2024-11-05 2024-11-01 11.526 0 +0
2024-11-04 2024-10-31 11.506 0 +0
2024-11-01 2024-10-30 11.968 0 +0
2024-10-31 2024-10-29 12.290 0 +0
2024-10-30 2024-10-28 12.532 0 +0
2024-10-29 2024-10-25 12.170 0 +0
2024-10-28 2024-10-24 11.968 0 +0
2024-10-25 2024-10-23 11.566 0 +0
2024-10-24 2024-10-22 11.365 0 +0
2024-10-23 2024-10-21 11.325 0 +0
2024-10-22 2024-10-18 11.989 0 +0
2024-10-21 2024-10-17 11.566 0 +0
2024-10-18 2024-10-16 11.808 0 +0
2024-10-17 2024-10-15 11.868 0 +0
2024-10-16 2024-10-14 12.190 0 +0
2024-10-15 2024-10-10 12.371 0 +0
2024-10-14 2024-10-09 12.270 0 +0
2024-10-10 2024-10-08 12.089 0 +0
2024-10-09 2024-10-07 13.638 0 +0
2024-10-08 2024-10-04 13.477 0 +0
2024-10-07 2024-10-03 13.759 0 +0
2024-10-04 2024-10-02 14.020 0 +0
2024-10-03 2024-09-30 13.075 0 +0
2024-10-02 2024-09-27 12.672 0 +0
2024-09-30 2024-09-26 12.089 0 +0
2024-09-27 2024-09-25 12.069 0 +0
2024-09-26 2024-09-24 12.009 0 +0
2024-09-25 2024-09-23 11.767 0 +0
2024-09-24 2024-09-20 12.029 0 +0
2024-09-23 2024-09-19 12.190 0 +0
2024-09-20 2024-09-17 12.170 0 +0
2024-09-19 2024-09-16 12.250 0 +0
2024-09-17 2024-09-13 11.868 0 +0
2024-09-16 2024-09-12 11.305 0 +0
2024-09-13 2024-09-11 11.365 0 +0
2024-09-12 2024-09-10 11.224 0 +0
2024-09-11 2024-09-09 11.224 0 +0
2024-09-10 2024-09-05 11.164 0 +0
2024-09-09 2024-09-04 11.083 0 +0
2024-09-05 2024-09-03 11.063 0 +0
2024-09-04 2024-09-02 11.063 0 +0
2024-09-03 2024-08-30 11.063 0 +0
2024-09-02 2024-08-29 11.204 0 +0
2024-08-30 2024-08-28 11.043 0 +0
2024-08-29 2024-08-27 11.063 0 +0
2024-08-28 2024-08-26 11.264 0 +0
2024-08-27 2024-08-23 10.661 0 +0
2024-08-26 2024-08-22 11.003 0 +0
2024-08-23 2024-08-21 10.963 0 +0
2024-08-22 2024-08-20 10.540 0 +0
2024-08-21 2024-08-19 10.560 0 +0
2024-08-20 2024-08-16 10.218 0 +0
2024-08-19 2024-08-15 10.158 0 +0
2024-08-16 2024-08-14 10.218 0 +0
2024-08-15 2024-08-13 10.058 0 +0
2024-08-14 2024-08-12 10.218 0 +0
2024-08-13 2024-08-09 10.259 0 +0
2024-08-12 2024-08-08 10.037 0 +0
2024-08-09 2024-08-07 10.037 0 +0
2024-08-08 2024-08-06 9.876 0 +0
2024-08-07 2024-08-05 9.695 0 +0
2024-08-06 2024-08-02 10.098 0 +0
2024-08-05 2024-08-01 10.581 0 +0
2024-08-02 2024-07-31 10.560 0 +0
2024-08-01 2024-07-30 10.661 0 +0
2024-07-31 2024-07-29 10.701 0 +0
2024-07-30 2024-07-26 10.822 0 +0
2024-07-29 2024-07-25 10.842 0 +0
2024-07-26 2024-07-24 10.922 0 +0
2024-07-25 2024-07-23 10.862 0 +0
2024-07-24 2024-07-22 10.963 0 +0
2024-07-23 2024-07-19 10.963 0 +0
2024-07-22 2024-07-18 11.063 0 +0
2024-07-19 2024-07-17 11.023 0 +0
2024-07-18 2024-07-16 11.063 0 +0
2024-07-17 2024-07-15 11.264 0 +0
2024-07-16 2024-07-12 11.244 0 +0
2024-07-15 2024-07-11 11.164 0 +0
2024-07-12 2024-07-10 10.661 0 +0
2024-07-11 2024-07-09 10.762 0 +0
2024-07-10 2024-07-08 10.782 0 +0
2024-07-09 2024-07-05 10.802 0 +0
2024-07-08 2024-07-04 10.862 0 +0
2024-07-05 2024-07-03 10.922 0 +0
2024-07-04 2024-07-02 10.359 0 +0
2024-07-03 2024-06-28 10.058 0 +0
2024-07-02 2024-06-27 9.887 0 +0
2024-06-28 2024-06-26 10.198 0 +0
2024-06-27 2024-06-25 10.158 0 +0
2024-06-26 2024-06-24 10.047 0 +0
2024-06-25 2024-06-21 10.319 0 +0
2024-06-24 2024-06-20 10.319 0 +0
2024-06-21 2024-06-19 10.842 0 +0
2024-06-20 2024-06-18 10.661 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.325 0 +0
2024-06-17 2024-06-13 11.305 0 +0
2024-06-14 2024-06-12 11.345 0 +0
2024-06-13 2024-06-11 11.365 0 +0
2024-06-12 2024-06-07 11.385 0 +0
2024-06-11 2024-06-06 11.305 0 +0
2024-06-07 2024-06-05 11.606 0 +0
2024-06-06 2024-06-04 11.466 0 +0
2024-06-05 2024-06-03 11.224 0 +0
2024-06-04 2024-05-31 11.103 0 +0
2024-06-03 2024-05-30 10.741 0 +0
2024-05-31 2024-05-29 10.701 0 +0
2024-05-30 2024-05-28 10.822 0 +0
2024-05-29 2024-05-27 10.621 0 +0
2024-05-28 2024-05-24 10.460 0 +0
2024-05-27 2024-05-23 10.339 0 +0
2024-05-24 2024-05-22 10.218 0 +0
2024-05-23 2024-05-21 10.339 0 +0
2024-05-22 2024-05-20 10.822 0 +0
2024-05-21 2024-05-17 11.164 0 +0
2024-05-20 2024-05-16 10.782 0 +0
2024-05-17 2024-05-14 10.782 0 +0
2024-05-16 2024-05-13 10.379 0 +0
2024-05-14 2024-05-10 10.480 0 +0
2024-05-13 2024-05-09 10.621 0 +0
2024-05-10 2024-05-08 10.279 0 +0
2024-05-09 2024-05-07 10.802 0 +0
2024-05-08 2024-05-06 10.621 0 +0
2024-05-07 2024-05-03 10.741 0 +0
2024-05-06 2024-05-02 10.560 0 +0
2024-05-03 2024-04-30 10.540 0 +0
2024-05-02 2024-04-29 10.540 0 +0
2024-04-30 2024-04-26 10.399 0 +0
2024-04-29 2024-04-25 10.299 0 +0
2024-04-26 2024-04-24 10.560 0 +0
2024-04-25 2024-04-23 10.158 0 +0
2024-04-24 2024-04-22 9.806 0 +0
2024-04-23 2024-04-19 9.323 0 +0
2024-04-22 2024-04-18 9.535 0 +0
2024-04-19 2024-04-17 9.555 0 +0
2024-04-18 2024-04-16 9.132 0 +0
2024-04-17 2024-04-15 9.092 0 +0
2024-04-16 2024-04-12 9.414 0 +0
2024-04-15 2024-04-11 9.454 0 +0
2024-04-12 2024-04-10 9.645 0 +0
2024-04-11 2024-04-09 9.615 0 +0
2024-04-10 2024-04-08 9.424 0 +0
2024-04-09 2024-04-05 9.253 0 +0
2024-04-08 2024-04-03 9.665 0 +0
2024-04-05 2024-04-02 10.037 0 +0
2024-04-03 2024-03-28 9.746 0 +0
2024-04-02 2024-03-27 9.746 0 +0
2024-03-28 2024-03-26 9.716 0 +0
2024-03-27 2024-03-25 9.756 0 +0
2024-03-26 2024-03-22 9.705 0 +0
2024-03-25 2024-03-21 9.575 0 +0
2024-03-22 2024-03-20 9.937 0 +0
2024-03-21 2024-03-19 9.826 0 +0
2024-03-20 2024-03-18 9.987 0 +0
2024-03-19 2024-03-15 9.806 0 +0
2024-03-18 2024-03-14 9.716 0 +0
2024-03-15 2024-03-13 9.766 0 +0
2024-03-14 2024-03-12 9.615 0 +0
2024-03-13 2024-03-11 9.545 0 +0
2024-03-12 2024-03-08 9.434 0 +0
2024-03-11 2024-03-07 9.585 0 +0
2024-03-08 2024-03-06 9.575 0 +0
2024-03-07 2024-03-05 9.575 0 +0
2024-03-06 2024-03-04 9.866 0 +0
2024-03-05 2024-03-01 9.655 0 +0
2024-03-04 2024-02-29 9.313 0 +0
2024-03-01 2024-02-28 9.796 0 +0
2024-02-29 2024-02-27 10.098 0 +0
2024-02-28 2024-02-26 10.058 0 +0
2024-02-27 2024-02-23 10.078 0 +0
2024-02-26 2024-02-22 9.967 0 +0
2024-02-23 2024-02-21 10.058 0 +0
2024-02-22 2024-02-20 10.058 0 +0
2024-02-21 2024-02-19 10.198 0 +0
2024-02-20 2024-02-16 10.218 0 +0
2024-02-19 2024-02-15 9.887 0 +0
2024-02-16 2024-02-14 10.158 0 +0
2024-02-15 2024-02-09 10.259 0 +0
2024-02-14 2024-02-07 10.178 0 +0
2024-02-08 2024-02-06 10.420 0 +0
2024-02-07 2024-02-05 9.605 0 +0
2024-02-06 2024-02-02 10.047 0 +0
2024-02-05 2024-02-01 10.319 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.279 0 +0
2024-01-31 2024-01-29 10.259 0 +0
2024-01-30 2024-01-26 10.279 0 +0
2024-01-29 2024-01-25 10.721 0 +0
2024-01-26 2024-01-24 11.003 0 +0
2024-01-25 2024-01-23 10.661 0 +0
2024-01-24 2024-01-22 10.259 0 +0
2024-01-23 2024-01-19 10.882 0 +0
2024-01-22 2024-01-18 10.902 0 +0
2024-01-19 2024-01-17 11.043 0 +0
2024-01-18 2024-01-16 11.747 0 +0
2024-01-17 2024-01-15 12.069 0 +0
2024-01-16 2024-01-12 12.351 0 +0
2024-01-15 2024-01-11 12.371 0 +0
2024-01-12 2024-01-10 12.290 0 +0
2024-01-11 2024-01-09 12.149 0 +0
2024-01-10 2024-01-08 12.069 0 +0
2024-01-09 2024-01-05 11.989 0 +0
2024-01-08 2024-01-04 11.989 0 +0
2024-01-05 2024-01-03 12.069 0 +0
2024-01-04 2024-01-02 12.170 0 +0
2024-01-03 2023-12-29 12.512 0 +0
2024-01-02 2023-12-28 12.411 0 +0
2023-12-29 2023-12-27 12.371 0 +0
2023-12-28 2023-12-22 11.989 0 +0
2023-12-27 2023-12-21 12.129 0 +0
2023-12-22 2023-12-20 12.029 0 +0
2023-12-21 2023-12-19 11.989 0 +0
2023-12-20 2023-12-18 12.250 0 +0
2023-12-19 2023-12-15 12.552 0 +0
2023-12-18 2023-12-14 12.471 0 +0
2023-12-15 2023-12-13 12.632 0 +0
2023-12-14 2023-12-12 12.471 0 +0
2023-12-13 2023-12-11 12.552 0 +0
2023-12-12 2023-12-08 12.632 0 +0
2023-12-11 2023-12-07 12.331 0 +0
2023-12-08 2023-12-06 12.753 0 +0
2023-12-07 2023-12-05 13.477 0 +0
2023-12-06 2023-12-04 13.879 0 +0
2023-12-05 2023-12-01 14.201 0 +0
2023-12-04 2023-11-30 12.471 0 +0
2023-12-01 2023-11-29 12.230 0 +0
2023-11-30 2023-11-28 12.250 0 +0
2023-11-29 2023-11-27 11.868 0 +0
2023-11-28 2023-11-24 11.707 0 +0
2023-11-27 2023-11-23 11.606 0 +0
2023-11-24 2023-11-22 11.124 0 +0
2023-11-23 2023-11-21 11.264 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.405 0 +0
2023-11-20 2023-11-16 11.345 0 +0
2023-11-17 2023-11-15 11.667 0 +0
2023-11-16 2023-11-14 11.626 0 +0
2023-11-15 2023-11-13 11.767 0 +0
2023-11-14 2023-11-10 11.405 0 +0
2023-11-13 2023-11-09 12.109 0 +0
2023-11-10 2023-11-08 12.069 0 +0
2023-11-09 2023-11-07 11.868 0 +0
2023-11-08 2023-11-06 11.948 0 +0
2023-11-07 2023-11-03 11.063 0 +0
2023-11-06 2023-11-02 10.681 0 +0
2023-11-03 2023-11-01 10.741 0 +0
2023-11-02 2023-10-31 10.621 0 +0
2023-11-01 2023-10-30 10.802 0 +0
2023-10-31 2023-10-27 10.641 0 +0
2023-10-30 2023-10-26 10.058 0 +0
2023-10-27 2023-10-25 10.138 0 +0
2023-10-26 2023-10-24 10.138 0 +0
2023-10-25 2023-10-20 10.239 0 +0
2023-10-24 2023-10-19 10.762 0 +0
2023-10-20 2023-10-18 11.184 0 +0
2023-10-19 2023-10-17 11.043 0 +0
2023-10-18 2023-10-16 10.963 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.063 0 +0
2023-10-13 2023-10-11 10.058 0 +0
2023-10-12 2023-10-10 9.233 0 +0
2023-10-11 2023-10-09 9.162 0 +0
2023-10-10 2023-10-06 9.454 0 +0
2023-10-09 2023-10-05 8.921 0 +0
2023-10-06 2023-10-04 8.710 0 +0
2023-10-05 2023-10-03 8.730 0 +0
2023-10-04 2023-09-29 7.885 0 +0
2023-10-03 2023-09-28 8.126 0 +0
2023-09-29 2023-09-27 8.066 0 +0
2023-09-28 2023-09-26 8.277 0 +0
2023-09-27 2023-09-25 8.066 0 +0
2023-09-26 2023-09-22 7.654 0 +0
2023-09-25 2023-09-21 7.694 0 +0
2023-09-22 2023-09-20 8.489 0 +0
2023-09-21 2023-09-19 9.213 0 +0
2023-09-20 2023-09-18 9.655 0 +0
2023-09-19 2023-09-15 9.374 0 +0
2023-09-18 2023-09-14 9.213 0 +0
2023-09-15 2023-09-13 9.102 0 +0
2023-09-14 2023-09-12 8.981 0 +0
2023-09-13 2023-09-11 8.861 0 +0
2023-09-12 2023-09-07 8.830 0 +0
2023-09-11 2023-09-06 8.851 0 +0
2023-09-07 2023-09-05 8.649 0 +0
2023-09-06 2023-09-04 8.529 0 +0
2023-09-05 2023-08-31 8.549 0 +0
2023-09-04 2023-08-30 8.871 0 +0
2023-08-31 2023-08-29 8.861 0 +0
2023-08-30 2023-08-28 8.478 0 +0
2023-08-29 2023-08-25 8.539 0 +0
2023-08-28 2023-08-24 8.629 0 +0
2023-08-25 2023-08-23 8.629 0 +0
2023-08-24 2023-08-22 8.338 0 +0
2023-08-23 2023-08-21 8.549 0 +0
2023-08-22 2023-08-18 8.680 0 +0
2023-08-21 2023-08-17 8.951 0 +0
2023-08-18 2023-08-16 8.951 0 +0
2023-08-17 2023-08-15 9.052 0 +0
2023-08-16 2023-08-14 9.273 0 +0
2023-08-15 2023-08-11 9.464 0 +0
2023-08-14 2023-08-10 9.364 0 +0
2023-08-11 2023-08-09 9.333 0 +0
2023-08-10 2023-08-08 9.545 0 +0
2023-08-09 2023-08-07 10.017 0 +0
2023-08-08 2023-08-04 10.319 0 +0
2023-08-07 2023-08-03 10.420 0 +0
2023-08-04 2023-08-02 10.621 0 +0
2023-08-03 2023-08-01 10.802 0 +0
2023-08-02 2023-07-31 11.848 0 +0
2023-08-01 2023-07-28 11.989 0 +0
2023-07-31 2023-07-27 11.787 0 +0
2023-07-28 2023-07-26 11.767 0 +0
2023-07-27 2023-07-25 11.908 0 +0
2023-07-26 2023-07-24 11.486 0 +0
2023-07-25 2023-07-21 11.908 0 +0
2023-07-24 2023-07-20 11.888 0 +0
2023-07-21 2023-07-19 11.948 0 +0
2023-07-20 2023-07-18 11.948 0 +0
2023-07-19 2023-07-14 11.727 0 +0
2023-07-18 2023-07-13 11.767 0 +0
2023-07-14 2023-07-12 11.707 0 +0
2023-07-13 2023-07-11 11.868 0 +0
2023-07-12 2023-07-10 11.566 0 +0
2023-07-11 2023-07-07 11.667 0 +0
2023-07-10 2023-07-06 11.848 0 +0
2023-07-07 2023-07-05 12.049 0 +0
2023-07-06 2023-07-04 11.968 0 +0
2023-07-05 2023-07-03 12.210 0 +0
2023-07-04 2023-06-30 12.612 0 +0
2023-07-03 2023-06-29 11.244 0 +0
2023-06-30 2023-06-28 12.049 0 +0
2023-06-29 2023-06-27 11.546 0 +0
2023-06-28 2023-06-26 10.943 0 +0
2023-06-27 2023-06-23 10.661 0 +0
2023-06-26 2023-06-21 11.164 0 +0
2023-06-23 2023-06-20 10.862 0 +0
2023-06-21 2023-06-19 11.546 0 +0
2023-06-20 2023-06-16 11.023 0 +0
2023-06-19 2023-06-15 10.500 0 +0
2023-06-16 2023-06-14 10.218 0 +0
2023-06-15 2023-06-13 10.138 0 +0
2023-06-14 2023-06-12 10.359 0 +0
2023-06-13 2023-06-09 10.802 0 +0
2023-06-12 2023-06-08 10.862 0 +0
2023-06-09 2023-06-07 11.626 0 +0
2023-06-08 2023-06-06 10.581 0 +0
2023-06-07 2023-06-05 10.983 0 +0
2023-06-06 2023-06-02 11.425 0 +0
2023-06-05 2023-06-01 11.325 0 +0
2023-06-02 2023-05-31 11.285 0 +0
2023-06-01 2023-05-30 11.908 0 +0
2023-05-31 2023-05-29 11.647 0 +0
2023-05-30 2023-05-25 12.049 0 +0
2023-05-29 2023-05-24 11.868 0 +0
2023-05-25 2023-05-23 11.808 0 +0
2023-05-24 2023-05-22 11.968 0 +0
2023-05-23 2023-05-19 12.552 0 +0
2023-05-22 2023-05-18 12.250 0 +0
2023-05-19 2023-05-17 12.733 0 +0
2023-05-18 2023-05-16 12.854 0 +0
2023-05-17 2023-05-15 12.854 0 +0
2023-05-16 2023-05-12 12.431 0 +0
2023-05-15 2023-05-11 12.270 0 +0
2023-05-12 2023-05-10 12.069 0 +0
2023-05-11 2023-05-09 12.069 0 +0
2023-05-10 2023-05-08 12.129 0 +0
2023-05-09 2023-05-05 12.693 0 +0
2023-05-08 2023-05-04 12.672 0 +0
2023-05-05 2023-05-03 12.431 0 +0
2023-05-04 2023-05-02 12.713 0 +0
2023-05-03 2023-04-28 13.980 0 +0
2023-05-02 2023-04-27 13.075 0 +0
2023-04-28 2023-04-26 11.928 0 +0
2023-04-27 2023-04-25 11.305 0 +0
2023-04-26 2023-04-24 11.868 0 +0
2023-04-25 2023-04-21 11.767 0 +0
2023-04-24 2023-04-20 11.767 0 +0
2023-04-21 2023-04-19 11.787 0 +0
2023-04-20 2023-04-18 11.707 0 +0
2023-04-19 2023-04-17 12.029 0 +0
2023-04-18 2023-04-14 12.190 0 +0
2023-04-17 2023-04-13 12.331 0 +0
2023-04-14 2023-04-12 12.210 0 +0
2023-04-13 2023-04-11 12.954 0 +0
2023-04-12 2023-04-06 12.009 0 +0
2023-04-11 2023-04-04 11.506 0 +0
2023-04-06 2023-04-03 11.566 0 +0
2023-04-04 2023-03-31 10.963 0 +0
2023-04-03 2023-03-30 11.647 0 +0
2023-03-31 2023-03-29 11.707 0 +0
2023-03-30 2023-03-28 11.808 0 +0
2023-03-29 2023-03-27 11.486 0 +0
2023-03-28 2023-03-24 11.566 0 +0
2023-03-27 2023-03-23 11.526 0 +0
2023-03-24 2023-03-22 11.586 0 +0
2023-03-23 2023-03-21 11.868 0 +0
2023-03-22 2023-03-20 11.425 0 +0
2023-03-21 2023-03-17 11.566 0 +0
2023-03-20 2023-03-16 11.365 0 +0
2023-03-17 2023-03-15 12.129 0 +0
2023-03-16 2023-03-14 12.049 0 +0
2023-03-15 2023-03-13 12.230 0 +0
2023-03-14 2023-03-10 12.693 0 +0
2023-03-13 2023-03-09 13.055 0 +0
2023-03-10 2023-03-08 13.417 0 +0
2023-03-09 2023-03-07 14.060 0 +0
2023-03-08 2023-03-06 14.382 0 +0
2023-03-07 2023-03-03 14.101 0 +0
2023-03-06 2023-03-02 14.443 0 +0
2023-03-03 2023-03-01 14.885 0 +0
2023-03-02 2023-02-28 14.181 0 +0
2023-03-01 2023-02-27 14.101 0 +0
2023-02-28 2023-02-24 13.558 0 +0
2023-02-27 2023-02-23 13.920 0 +0
2023-02-24 2023-02-22 14.885 0 +0
2023-02-23 2023-02-21 14.262 0 +0
2023-02-22 2023-02-20 14.704 0 +0
2023-02-21 2023-02-17 14.121 0 +0
2023-02-20 2023-02-16 14.684 0 +0
2023-02-17 2023-02-15 15.247 0 +0
2023-02-16 2023-02-14 15.147 0 +0
2023-02-15 2023-02-13 16.092 0 +0
2023-02-14 2023-02-10 16.535 0 +0
2023-02-13 2023-02-09 15.489 0 +0
2023-02-10 2023-02-08 14.825 0 +0
2023-02-09 2023-02-07 14.543 0 +0
2023-02-08 2023-02-06 14.744 0 +0
2023-02-07 2023-02-03 15.167 0 +0
2023-02-06 2023-02-02 14.986 0 +0
2023-02-03 2023-02-01 14.282 0 +0
2023-02-02 2023-01-31 14.081 0 +0
2023-02-01 2023-01-30 14.081 0 +0
2023-01-31 2023-01-27 14.282 0 +0
2023-01-30 2023-01-26 14.121 0 +0
2023-01-27 2023-01-20 14.000 0 +0
2023-01-26 2023-01-19 13.517 0 +0
2023-01-20 2023-01-18 13.035 0 +0
2023-01-19 2023-01-17 12.954 0 +0
2023-01-18 2023-01-16 13.960 0 +0
2023-01-17 2023-01-13 13.135 0 +0
2023-01-16 2023-01-12 12.310 0 +0
2023-01-13 2023-01-11 12.894 0 +0
2023-01-12 2023-01-10 12.974 0 +0
2023-01-11 2023-01-09 13.135 0 +0
2023-01-10 2023-01-06 13.256 0 +0
2023-01-09 2023-01-05 13.236 0 +0
2023-01-06 2023-01-04 13.558 0 +0
2023-01-05 2023-01-03 12.914 0 +0
2023-01-04 2022-12-30 12.914 0 +0
2023-01-03 2022-12-29 12.351 0 +0
2022-12-30 2022-12-28 12.230 0 +0
2022-12-29 2022-12-23 12.391 0 +0
2022-12-28 2022-12-22 12.491 0 +0
2022-12-23 2022-12-21 12.310 0 +0
2022-12-22 2022-12-20 12.170 0 +0
2022-12-21 2022-12-19 12.411 0 +0
2022-12-20 2022-12-16 12.652 0 +0
2022-12-19 2022-12-15 12.672 0 +0
2022-12-16 2022-12-14 13.035 0 +0
2022-12-15 2022-12-13 12.874 0 +0
2022-12-14 2022-12-12 12.773 0 +0
2022-12-13 2022-12-09 12.351 0 +0
2022-12-12 2022-12-08 11.888 0 +0
2022-12-09 2022-12-07 12.170 0 +0
2022-12-08 2022-12-06 12.009 0 +0
2022-12-07 2022-12-05 11.486 0 +0
2022-12-06 2022-12-02 10.540 0 +0
2022-12-05 2022-12-01 10.279 0 +0
2022-12-02 2022-11-30 10.440 0 +0
2022-12-01 2022-11-29 10.319 0 +0
2022-11-30 2022-11-28 10.138 0 +0
2022-11-29 2022-11-25 10.218 0 +0
2022-11-28 2022-11-24 10.399 0 +0
2022-11-25 2022-11-23 10.138 0 +0
2022-11-24 2022-11-22 10.058 0 +0
2022-11-23 2022-11-21 10.158 0 +0
2022-11-22 2022-11-18 10.078 0 +0
2022-11-21 2022-11-17 10.500 0 +0
2022-11-18 2022-11-16 10.138 0 +0
2022-11-17 2022-11-15 10.239 0 +0
2022-11-16 2022-11-14 10.158 0 +0
2022-11-15 2022-11-11 9.866 0 +0
2022-11-14 2022-11-10 9.635 0 +0
2022-11-11 2022-11-09 9.575 0 +0
2022-11-10 2022-11-08 9.907 0 +0
2022-11-09 2022-11-07 9.897 0 +0
2022-11-08 2022-11-04 9.575 0 +0
2022-11-07 2022-11-03 9.454 0 +0
2022-11-04 2022-11-02 9.343 0 +0
2022-11-03 2022-11-01 9.112 0 +0
2022-11-02 2022-10-31 9.052 0 +0
2022-11-01 2022-10-28 9.162 0 +0
2022-10-31 2022-10-27 9.424 0 +0
2022-10-28 2022-10-26 9.454 0 +0
2022-10-27 2022-10-25 9.484 0 +0
2022-10-26 2022-10-24 8.951 0 +0
2022-10-25 2022-10-21 9.705 0 +0
2022-10-24 2022-10-20 9.555 0 +0
2022-10-21 2022-10-19 9.856 0 +0
2022-10-20 2022-10-18 10.319 0 +0
2022-10-19 2022-10-17 10.621 0 +0
2022-10-18 2022-10-14 10.218 0 +0
2022-10-17 2022-10-13 10.098 0 +0
2022-10-14 2022-10-12 9.856 0 +0
2022-10-13 2022-10-11 10.359 0 +0
2022-10-12 2022-10-10 10.621 0 +0
2022-10-11 2022-10-07 10.741 0 +0
2022-10-10 2022-10-06 10.902 0 +0
2022-10-07 2022-10-05 11.244 0 +0
2022-10-06 2022-10-03 11.083 0 +0
2022-10-05 2022-09-30 10.027 0 +0
2022-10-03 2022-09-29 9.937 0 +0
2022-09-30 2022-09-28 9.152 0 +0
2022-09-29 2022-09-27 10.339 0 +0
2022-09-28 2022-09-26 9.253 0 +0
2022-09-27 2022-09-23 8.549 0 +0
2022-09-26 2022-09-22 8.559 0 +0
2022-09-23 2022-09-21 8.981 0 +0
2022-09-22 2022-09-20 9.353 0 +0
2022-09-21 2022-09-19 9.132 0 +0
2022-09-20 2022-09-16 9.575 0 +0
2022-09-19 2022-09-15 9.655 0 +0
2022-09-16 2022-09-14 10.058 0 +0
2022-09-15 2022-09-13 10.560 0 +0
2022-09-14 2022-09-09 10.882 0 +0
2022-09-13 2022-09-08 11.144 0 +0
2022-09-09 2022-09-07 11.466 0 +0
2022-09-08 2022-09-06 11.466 0 +0
2022-09-07 2022-09-05 11.647 0 +0
2022-09-06 2022-09-02 11.486 0 +0
2022-09-05 2022-09-01 11.687 0 +0
2022-09-02 2022-08-31 11.868 0 +0
2022-09-01 2022-08-30 11.466 0 +0
2022-08-31 2022-08-29 11.466 0 +0
2022-08-30 2022-08-26 11.968 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.948 0 +0
2022-08-25 2022-08-23 12.069 0 +0
2022-08-24 2022-08-22 12.049 0 +0
2022-08-23 2022-08-19 12.371 0 +0
2022-08-22 2022-08-18 12.552 0 +0
2022-08-19 2022-08-17 13.457 0 +0
2022-08-18 2022-08-16 11.767 0 +0
2022-08-17 2022-08-15 11.023 0 +0
2022-08-16 2022-08-12 10.762 0 +0
2022-08-15 2022-08-11 10.762 0 +0
2022-08-12 2022-08-10 11.043 0 +0
2022-08-11 2022-08-09 10.198 0 +0
2022-08-10 2022-08-08 10.339 0 +0
2022-08-09 2022-08-05 10.319 0 +0
2022-08-08 2022-08-04 10.359 0 +0
2022-08-05 2022-08-03 10.239 0 +0
2022-08-04 2022-08-02 10.198 0 +0
2022-08-03 2022-08-01 10.218 0 +0
2022-08-02 2022-07-29 10.399 0 +0
2022-08-01 2022-07-28 10.339 0 +0
2022-07-29 2022-07-27 10.399 0 +0
2022-07-28 2022-07-26 10.319 0 +0
2022-07-27 2022-07-25 10.420 0 +0
2022-07-26 2022-07-22 10.359 0 +0
2022-07-25 2022-07-21 10.218 0 +0
2022-07-22 2022-07-20 10.339 0 +0
2022-07-21 2022-07-19 10.198 0 +0
2022-07-20 2022-07-18 10.782 0 +0
2022-07-19 2022-07-15 11.003 0 +0
2022-07-18 2022-07-14 12.371 0 +0
2022-07-15 2022-07-13 11.808 0 +0
2022-07-14 2022-07-12 12.149 0 +0
2022-07-13 2022-07-11 12.793 0 +0
2022-07-12 2022-07-08 13.155 0 +0
2022-07-11 2022-07-07 12.773 0 +0
2022-07-08 2022-07-06 12.310 0 +0
2022-07-07 2022-07-05 13.658 0 +0
2022-07-06 2022-07-04 14.483 0 +0
2022-07-05 2022-06-30 14.523 0 +0
2022-07-04 2022-06-29 14.443 0 +0
2022-06-30 2022-06-28 14.483 0 +0
2022-06-29 2022-06-27 14.282 0 +0
2022-06-28 2022-06-24 14.382 0 +0
2022-06-27 2022-06-23 12.874 0 +0
2022-06-24 2022-06-22 12.411 0 +0
2022-06-23 2022-06-21 12.512 0 +0
2022-06-22 2022-06-20 12.049 0 +0
2022-06-21 2022-06-17 11.848 0 +0
2022-06-20 2022-06-16 11.647 0 +0
2022-06-17 2022-06-15 11.787 0 +0
2022-06-16 2022-06-14 11.365 0 +0
2022-06-15 2022-06-13 11.586 0 -497
2022-06-02 2022-05-31 11.787 497 -385,284 0.00% 5,858
2022-06-01 2022-05-30 11.687 385,781 +385,284 0.12% 4,508,557
2022-05-23 2022-05-19 11.566 497 +497 0.00% 5,748
2022-04-11 2022-04-07 11.868 0 -497
2022-04-04 2022-03-31 12.753 497 -7,457 0.00% 6,338
2022-04-01 2022-03-30 13.075 7,954 -4,475 0.00% 103,997
2022-03-31 2022-03-29 13.075 12,429 -994 0.00% 162,506
2022-03-30 2022-03-28 13.035 13,423 -10,937 0.00% 174,963
2022-03-29 2022-03-25 13.075 24,360 -1,491 0.01% 318,501
2022-03-28 2022-03-24 13.236 25,851 +15,908 0.01% 342,156
2022-03-25 2022-03-23 12.894 9,943 +3,977 0.00% 128,202
2022-03-24 2022-03-22 13.075 5,966 +4,972 0.00% 78,004
2022-03-23 2022-03-21 13.115 994 +994 0.00% 13,036
2022-02-28 2022-02-24 14.282 0 -1,989
2022-02-25 2022-02-23 15.086 1,989 +1,989 0.00% 30,007
2022-02-11 2022-02-09 21.070 0 -2,983
2022-02-07 2022-01-31 22.831 2,983 -5,966 0.00% 68,104
2022-01-28 2022-01-26 23.032 8,949 +5,469 0.01% 206,111
2022-01-27 2022-01-25 23.032 3,480 -9,446 0.00% 80,150
2022-01-24 2022-01-20 23.836 12,926 +497 0.01% 308,108
2022-01-20 2022-01-18 24.088 12,429 +995 0.01% 299,387
2022-01-14 2022-01-12 24.892 11,434 +1,491 0.01% 284,619
2022-01-13 2022-01-11 23.887 9,943 -31,817 0.01% 237,504
2022-01-12 2022-01-10 24.741 41,760 +3,977 0.03% 1,033,204
2022-01-11 2022-01-07 24.239 37,783 +2,486 0.03% 915,807
2022-01-06 2022-01-04 25.043 35,297 +4,971 0.03% 883,950
2022-01-04 2021-12-31 25.647 30,326 +11,435 0.02% 777,760
2022-01-03 2021-12-29 22.931 18,891 +497 0.01% 433,192
2021-12-30 2021-12-28 22.328 18,394 +497 0.01% 410,695
2021-12-29 2021-12-24 21.171 17,897 +9,446 0.01% 378,899
2021-12-28 2021-12-22 19.713 8,451 +3,480 0.01% 166,592
2021-12-23 2021-12-21 19.833 4,971 +2,485 0.00% 98,592
2021-12-22 2021-12-20 20.517 2,486 -4,474 0.00% 51,006
2021-12-21 2021-12-17 21.875 6,960 +3,977 0.01% 152,251
2021-12-17 2021-12-15 23.836 2,983 +2,983 0.00% 71,104
2021-12-09 2021-12-07 24.389 0 -8,451
2021-12-07 2021-12-03 26.150 8,451 +4,474 0.01% 220,990
2021-12-03 2021-12-01 26.049 3,977 +994 0.00% 103,597
2021-12-02 2021-11-30 27.105 2,983 +1,492 0.00% 80,854
2021-12-01 2021-11-29 25.647 1,491 -6,960 0.00% 38,239
2021-11-30 2021-11-26 26.200 8,451 +8,451 0.01% 221,415
2021-11-29 2021-11-25 26.904 0 -23,863
2021-11-26 2021-11-24 27.155 23,863 -425,552 0.02% 648,006
2021-11-25 2021-11-23 25.697 449,415 +26,348 0.35% 11,548,592
2021-11-24 2021-11-22 26.954 423,067 -497 0.33% 11,403,404
2021-11-23 2021-11-19 26.652 423,564 -497 0.33% 11,289,000
2021-11-22 2021-11-18 26.954 424,061 -4,972 0.33% 11,430,196
2021-11-19 2021-11-17 27.105 429,033 -3,480 0.33% 11,628,937
2021-11-18 2021-11-16 25.848 432,513 -4,971 0.33% 11,179,512
2021-11-17 2021-11-15 25.948 437,484 -2,486 0.34% 11,352,001
2021-11-16 2021-11-12 26.652 439,970 -9,445 0.34% 11,726,259
2021-11-15 2021-11-11 29.167 449,415 +1,988 0.35% 13,107,990
2021-11-12 2021-11-10 27.507 447,427 -3,977 0.34% 12,307,507
2021-11-11 2021-11-09 26.200 451,404 -1,988 0.35% 11,826,703
2021-11-10 2021-11-08 26.602 453,392 +32,314 0.35% 12,061,188
2021-11-02 2021-10-29 33.140 421,078 -1,492 0.32% 13,954,315
2021-11-01 2021-10-28 33.290 422,570 +497 0.33% 14,067,509
2021-10-29 2021-10-27 33.994 422,073 +498 0.33% 14,348,114
2021-10-27 2021-10-25 35.754 421,575 +497 0.32% 15,073,184
2021-10-05 2021-09-30 44.052 421,078 -497 0.32% 18,549,287
2021-09-30 2021-09-28 43.750 421,575 -995 0.32% 18,443,981
2021-09-29 2021-09-27 39.425 422,570 -497 0.33% 16,660,011
2021-09-17 2021-09-15 39.677 423,067 -1,988 0.33% 16,785,981
2021-09-16 2021-09-14 41.789 425,055 +1,988 0.33% 17,762,607
2021-09-14 2021-09-10 40.230 423,067 -11,931 0.33% 17,020,006
2021-09-13 2021-09-09 40.984 434,998 -17,897 0.34% 17,828,115
2021-09-08 2021-09-06 41.940 452,895 +1,491 0.35% 18,994,337
2021-09-07 2021-09-03 40.934 451,404 +497 0.35% 18,477,805
2021-09-03 2021-09-01 40.029 450,907 -9,445 0.35% 18,049,310
2021-09-02 2021-08-31 40.280 460,352 -2,486 0.35% 18,543,133
2021-08-30 2021-08-26 37.464 462,838 +497 0.36% 17,339,870
2021-08-27 2021-08-25 37.364 462,341 +28,834 0.36% 17,274,750
2021-08-26 2021-08-24 36.006 433,507 -15,908 0.33% 15,608,807
2021-08-25 2021-08-23 36.609 449,415 -1,492 0.35% 16,452,788
2021-08-24 2021-08-20 37.112 450,907 -2,485 0.35% 16,734,159
2021-08-23 2021-08-19 40.029 453,392 +1,491 0.35% 18,148,782
2021-08-19 2021-08-17 41.739 451,901 -27,840 0.35% 18,861,749
2021-08-16 2021-08-12 46.365 479,741 -1,491 0.37% 22,243,254
2021-08-13 2021-08-11 46.767 481,232 -1,492 0.37% 22,505,984
2021-08-12 2021-08-10 46.969 482,724 +1,492 0.37% 22,672,861
2021-08-10 2021-08-06 48.779 481,232 +86,502 0.37% 23,473,983
2021-08-09 2021-08-05 49.282 394,730 +116,331 0.30% 19,453,008
2021-08-06 2021-08-04 49.785 278,399 +79,046 0.21% 13,860,006
2021-08-05 2021-08-03 46.667 199,353 +80,039 0.15% 9,303,178
2021-08-04 2021-08-02 46.868 119,314 +99,428 0.09% 5,592,009
2021-07-30 2021-07-28 42.543 19,886 -3,480 0.02% 846,016
2021-07-28 2021-07-26 45.158 23,366 -994 0.02% 1,055,167
2021-07-27 2021-07-23 50.489 24,360 -2,486 0.02% 1,229,905
2021-07-26 2021-07-22 51.494 26,846 -1,988 0.02% 1,382,420
2021-07-23 2021-07-21 51.142 28,834 -2,983 0.02% 1,474,641
2021-07-22 2021-07-20 51.293 31,817 -1,989 0.03% 1,631,999
2021-07-21 2021-07-19 51.947 33,806 -2,485 0.03% 1,756,122
2021-07-19 2021-07-15 55.015 36,291 -36,789 0.03% 1,996,534
2021-07-12 2021-07-08 55.115 73,080 +11,932 0.06% 4,027,816
2021-07-07 2021-07-05 60.345 61,148 0.05% 3,689,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top