History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 90,000 | +0 | 0.03% | 2,214,000 |
| 2025-10-13 | 2025-10-09 | 24.740 | 90,000 | +0 | 0.03% | 2,226,600 |
| 2025-10-10 | 2025-10-08 | 25.460 | 90,000 | -1,000 | 0.03% | 2,291,400 |
| 2025-10-09 | 2025-10-06 | 25.340 | 91,000 | +2,000 | 0.03% | 2,305,940 |
| 2025-10-08 | 2025-10-03 | 24.880 | 89,000 | -12,500 | 0.03% | 2,214,320 |
| 2025-10-03 | 2025-09-30 | 24.300 | 101,500 | -500 | 0.03% | 2,466,450 |
| 2025-10-02 | 2025-09-29 | 23.380 | 102,000 | +3,000 | 0.03% | 2,384,760 |
| 2025-09-29 | 2025-09-25 | 23.240 | 99,000 | +500 | 0.03% | 2,300,760 |
| 2025-09-26 | 2025-09-24 | 23.760 | 98,500 | +1,000 | 0.03% | 2,340,360 |
| 2025-09-25 | 2025-09-23 | 24.300 | 97,500 | -1,000 | 0.03% | 2,369,250 |
| 2025-09-24 | 2025-09-22 | 24.840 | 98,500 | +5,000 | 0.03% | 2,446,740 |
| 2025-09-23 | 2025-09-19 | 25.500 | 93,500 | -500 | 0.03% | 2,384,250 |
| 2025-09-22 | 2025-09-18 | 25.980 | 94,000 | +1,000 | 0.03% | 2,442,120 |
| 2025-09-19 | 2025-09-17 | 25.100 | 93,000 | -500 | 0.03% | 2,334,300 |
| 2025-09-18 | 2025-09-16 | 25.100 | 93,500 | +1,500 | 0.03% | 2,346,850 |
| 2025-09-16 | 2025-09-12 | 25.420 | 92,000 | +1,000 | 0.03% | 2,338,640 |
| 2025-09-15 | 2025-09-11 | 25.900 | 91,000 | -4,500 | 0.03% | 2,356,900 |
| 2025-09-12 | 2025-09-10 | 25.840 | 95,500 | -2,000 | 0.03% | 2,467,720 |
| 2025-09-11 | 2025-09-09 | 26.180 | 97,500 | +1,000 | 0.03% | 2,552,550 |
| 2025-09-10 | 2025-09-08 | 26.360 | 96,500 | +4,500 | 0.03% | 2,543,740 |
| 2025-09-09 | 2025-09-05 | 25.400 | 92,000 | -500 | 0.03% | 2,336,800 |
| 2025-09-08 | 2025-09-04 | 24.780 | 92,500 | +500 | 0.03% | 2,292,150 |
| 2025-09-03 | 2025-09-01 | 24.200 | 92,000 | -2,000 | 0.03% | 2,226,400 |
| 2025-09-02 | 2025-08-29 | 23.000 | 94,000 | +2,000 | 0.03% | 2,162,000 |
| 2025-09-01 | 2025-08-28 | 22.300 | 92,000 | -500 | 0.03% | 2,051,600 |
| 2025-08-29 | 2025-08-27 | 22.900 | 92,500 | +500 | 0.03% | 2,118,250 |
| 2025-08-28 | 2025-08-26 | 23.720 | 92,000 | +11,000 | 0.03% | 2,182,240 |
| 2025-08-26 | 2025-08-22 | 23.860 | 81,000 | -1,500 | 0.03% | 1,932,660 |
| 2025-08-25 | 2025-08-21 | 23.600 | 82,500 | +500 | 0.03% | 1,947,000 |
| 2025-08-22 | 2025-08-20 | 23.380 | 82,000 | +1,000 | 0.03% | 1,917,160 |
| 2025-08-20 | 2025-08-18 | 23.700 | 81,000 | -5,000 | 0.03% | 1,919,700 |
| 2025-08-18 | 2025-08-14 | 22.280 | 86,000 | -2,000 | 0.03% | 1,916,080 |
| 2025-08-15 | 2025-08-13 | 22.360 | 88,000 | +2,000 | 0.03% | 1,967,680 |
| 2025-08-14 | 2025-08-12 | 21.680 | 86,000 | -2,000 | 0.03% | 1,864,480 |
| 2025-08-12 | 2025-08-08 | 22.420 | 88,000 | +1,000 | 0.03% | 1,972,960 |
| 2025-08-08 | 2025-08-06 | 22.700 | 87,000 | +500 | 0.03% | 1,974,900 |
| 2025-08-07 | 2025-08-05 | 23.340 | 86,500 | +2,500 | 0.03% | 2,018,910 |
| 2025-08-06 | 2025-08-04 | 22.520 | 84,000 | -1,000 | 0.03% | 1,891,680 |
| 2025-08-05 | 2025-08-01 | 22.750 | 85,000 | +1,000 | 0.03% | 1,933,750 |
| 2025-08-04 | 2025-07-31 | 23.700 | 84,000 | +4,000 | 0.03% | 1,990,800 |
| 2025-08-01 | 2025-07-30 | 24.300 | 80,000 | +6,000 | 0.03% | 1,944,000 |
| 2025-07-31 | 2025-07-29 | 24.400 | 74,000 | -1,000 | 0.02% | 1,805,600 |
| 2025-07-30 | 2025-07-28 | 24.550 | 75,000 | -2,500 | 0.02% | 1,841,250 |
| 2025-07-29 | 2025-07-25 | 22.800 | 77,500 | +2,000 | 0.02% | 1,767,000 |
| 2025-07-28 | 2025-07-24 | 22.350 | 75,500 | -2,500 | 0.02% | 1,687,425 |
| 2025-07-24 | 2025-07-22 | 20.900 | 78,000 | +500 | 0.02% | 1,630,200 |
| 2025-07-23 | 2025-07-21 | 21.350 | 77,500 | +2,000 | 0.02% | 1,654,625 |
| 2025-07-21 | 2025-07-17 | 21.700 | 75,500 | +1,000 | 0.02% | 1,638,350 |
| 2025-07-18 | 2025-07-16 | 20.500 | 74,500 | +1,500 | 0.02% | 1,527,250 |
| 2025-07-17 | 2025-07-15 | 20.250 | 73,000 | +1,000 | 0.02% | 1,478,250 |
| 2025-07-16 | 2025-07-14 | 19.980 | 72,000 | -1,000 | 0.02% | 1,438,560 |
| 2025-07-15 | 2025-07-11 | 19.680 | 73,000 | +500 | 0.02% | 1,436,640 |
| 2025-07-14 | 2025-07-10 | 19.820 | 72,500 | +2,000 | 0.02% | 1,436,950 |
| 2025-07-10 | 2025-07-08 | 19.480 | 70,500 | +2,500 | 0.02% | 1,373,340 |
| 2025-07-09 | 2025-07-07 | 20.500 | 68,000 | -4,500 | 0.02% | 1,394,000 |
| 2025-07-08 | 2025-07-04 | 20.800 | 72,500 | +500 | 0.02% | 1,508,000 |
| 2025-07-07 | 2025-07-03 | 20.850 | 72,000 | +2,000 | 0.02% | 1,501,200 |
| 2025-07-03 | 2025-06-30 | 20.800 | 70,000 | +1,000 | 0.02% | 1,456,000 |
| 2025-06-30 | 2025-06-26 | 20.350 | 69,000 | -500 | 0.02% | 1,404,150 |
| 2025-06-27 | 2025-06-25 | 20.100 | 69,500 | -68,500 | 0.02% | 1,396,950 |
| 2025-06-26 | 2025-06-24 | 19.240 | 138,000 | +1,500 | 0.04% | 2,655,120 |
| 2025-06-25 | 2025-06-23 | 18.800 | 136,500 | -7,000 | 0.04% | 2,566,200 |
| 2025-06-24 | 2025-06-20 | 18.500 | 143,500 | +500 | 0.05% | 2,654,750 |
| 2025-06-23 | 2025-06-19 | 18.940 | 143,000 | -14,000 | 0.04% | 2,708,420 |
| 2025-06-20 | 2025-06-18 | 19.360 | 157,000 | +3,000 | 0.05% | 3,039,520 |
| 2025-06-19 | 2025-06-17 | 19.180 | 154,000 | -15,500 | 0.05% | 2,953,720 |
| 2025-06-18 | 2025-06-16 | 19.940 | 169,500 | +1,000 | 0.05% | 3,379,830 |
| 2025-06-17 | 2025-06-13 | 19.440 | 168,500 | -1,000 | 0.05% | 3,275,640 |
| 2025-06-13 | 2025-06-11 | 20.150 | 169,500 | +11,000 | 0.05% | 3,415,425 |
| 2025-06-12 | 2025-06-10 | 19.880 | 158,500 | +4,000 | 0.05% | 3,150,980 |
| 2025-06-11 | 2025-06-09 | 19.480 | 154,500 | -500 | 0.05% | 3,009,660 |
| 2025-06-10 | 2025-06-06 | 18.760 | 155,000 | -500 | 0.05% | 2,907,800 |
| 2025-06-09 | 2025-06-05 | 18.660 | 155,500 | +39,500 | 0.05% | 2,901,630 |
| 2025-06-06 | 2025-06-04 | 18.860 | 116,000 | +1,000 | 0.04% | 2,187,760 |
| 2025-06-05 | 2025-06-03 | 19.170 | 115,000 | -500 | 0.04% | 2,204,506 |
| 2025-06-04 | 2025-06-02 | 18.968 | 115,500 | -6,797 | 0.04% | 2,190,858 |
| 2025-06-03 | 2025-05-30 | 19.150 | 122,297 | -12,925 | 0.04% | 2,341,927 |
| 2025-06-02 | 2025-05-29 | 18.767 | 135,222 | -20,880 | 0.04% | 2,537,754 |
| 2025-05-30 | 2025-05-28 | 18.264 | 156,102 | +15,411 | 0.05% | 2,851,116 |
| 2025-05-29 | 2025-05-27 | 18.868 | 140,691 | +1,989 | 0.04% | 2,654,543 |
| 2025-05-28 | 2025-05-26 | 18.727 | 138,702 | +6,463 | 0.04% | 2,597,484 |
| 2025-05-27 | 2025-05-23 | 19.431 | 132,239 | -498 | 0.04% | 2,569,551 |
| 2025-05-26 | 2025-05-22 | 19.713 | 132,737 | -5,965 | 0.04% | 2,616,608 |
| 2025-05-23 | 2025-05-21 | 20.216 | 138,702 | +994 | 0.04% | 2,803,944 |
| 2025-05-22 | 2025-05-20 | 20.266 | 137,708 | +32,811 | 0.04% | 2,790,775 |
| 2025-05-20 | 2025-05-16 | 19.713 | 104,897 | -1,491 | 0.03% | 2,067,806 |
| 2025-05-19 | 2025-05-15 | 19.310 | 106,388 | +994 | 0.03% | 2,054,397 |
| 2025-05-16 | 2025-05-14 | 19.592 | 105,394 | -1,988 | 0.03% | 2,064,883 |
| 2025-05-15 | 2025-05-13 | 19.411 | 107,382 | +2,485 | 0.03% | 2,084,392 |
| 2025-05-14 | 2025-05-12 | 18.747 | 104,897 | +7,955 | 0.03% | 1,966,525 |
| 2025-05-13 | 2025-05-09 | 19.391 | 96,942 | -1,492 | 0.03% | 1,879,791 |
| 2025-05-12 | 2025-05-08 | 19.431 | 98,434 | -994 | 0.03% | 1,912,682 |
| 2025-05-09 | 2025-05-07 | 19.612 | 99,428 | +994 | 0.03% | 1,949,997 |
| 2025-05-07 | 2025-05-02 | 20.517 | 98,434 | +497 | 0.03% | 2,019,602 |
| 2025-05-06 | 2025-04-30 | 18.244 | 97,937 | -1,491 | 0.03% | 1,786,795 |
| 2025-05-02 | 2025-04-29 | 18.325 | 99,428 | -994 | 0.03% | 1,821,997 |
| 2025-04-30 | 2025-04-28 | 18.606 | 100,422 | +24,857 | 0.03% | 1,868,492 |
| 2025-04-29 | 2025-04-25 | 18.687 | 75,565 | +497 | 0.02% | 1,412,072 |
| 2025-04-28 | 2025-04-24 | 19.250 | 75,068 | -995 | 0.02% | 1,445,065 |
| 2025-04-25 | 2025-04-23 | 19.612 | 76,063 | -4,971 | 0.02% | 1,491,759 |
| 2025-04-24 | 2025-04-22 | 19.170 | 81,034 | -23,863 | 0.03% | 1,553,391 |
| 2025-04-22 | 2025-04-16 | 16.897 | 104,897 | +995 | 0.03% | 1,772,405 |
| 2025-04-17 | 2025-04-15 | 17.440 | 103,902 | -3,978 | 0.03% | 1,812,022 |
| 2025-04-16 | 2025-04-14 | 17.017 | 107,880 | +1,492 | 0.03% | 1,835,827 |
| 2025-04-15 | 2025-04-11 | 16.172 | 106,388 | -16,406 | 0.03% | 1,720,558 |
| 2025-04-14 | 2025-04-10 | 16.072 | 122,794 | -6,960 | 0.04% | 1,973,533 |
| 2025-04-10 | 2025-04-08 | 15.026 | 129,754 | -3,977 | 0.04% | 1,949,674 |
| 2025-04-09 | 2025-04-07 | 14.282 | 133,731 | +1,492 | 0.04% | 1,909,902 |
| 2025-04-08 | 2025-04-03 | 16.575 | 132,239 | -1,989 | 0.04% | 2,191,832 |
| 2025-04-07 | 2025-04-02 | 16.776 | 134,228 | +994 | 0.04% | 2,251,800 |
| 2025-04-03 | 2025-04-01 | 16.675 | 133,234 | -2,983 | 0.04% | 2,221,724 |
| 2025-04-02 | 2025-03-31 | 16.032 | 136,217 | -994 | 0.04% | 2,183,787 |
| 2025-04-01 | 2025-03-28 | 16.293 | 137,211 | -994 | 0.04% | 2,235,602 |
| 2025-03-31 | 2025-03-27 | 15.991 | 138,205 | +1,491 | 0.04% | 2,210,098 |
| 2025-03-28 | 2025-03-26 | 15.609 | 136,714 | +497 | 0.04% | 2,134,004 |
| 2025-03-27 | 2025-03-25 | 15.549 | 136,217 | -994 | 0.04% | 2,118,026 |
| 2025-03-26 | 2025-03-24 | 15.468 | 137,211 | -4,474 | 0.04% | 2,122,442 |
| 2025-03-24 | 2025-03-20 | 16.193 | 141,685 | +8,451 | 0.04% | 2,294,248 |
| 2025-03-21 | 2025-03-19 | 16.615 | 133,234 | +2,983 | 0.04% | 2,213,684 |
| 2025-03-20 | 2025-03-18 | 15.790 | 130,251 | +2,983 | 0.04% | 2,056,702 |
| 2025-03-19 | 2025-03-17 | 15.589 | 127,268 | +9,446 | 0.04% | 1,983,999 |
| 2025-03-14 | 2025-03-12 | 13.618 | 117,822 | +2,485 | 0.04% | 1,604,485 |
| 2025-03-13 | 2025-03-11 | 13.739 | 115,337 | +10,440 | 0.04% | 1,584,564 |
| 2025-03-11 | 2025-03-07 | 13.397 | 104,897 | +10,937 | 0.03% | 1,405,264 |
| 2025-03-10 | 2025-03-06 | 13.115 | 93,960 | -10,440 | 0.03% | 1,232,285 |
| 2025-03-06 | 2025-03-04 | 12.170 | 104,400 | +11,435 | 0.03% | 1,270,505 |
| 2025-03-04 | 2025-02-28 | 12.471 | 92,965 | -1,989 | 0.03% | 1,159,396 |
| 2025-03-03 | 2025-02-27 | 12.854 | 94,954 | +994 | 0.03% | 1,220,491 |
| 2025-02-28 | 2025-02-26 | 12.914 | 93,960 | +13,423 | 0.03% | 1,213,385 |
| 2025-02-27 | 2025-02-25 | 12.652 | 80,537 | -497 | 0.03% | 1,018,982 |
| 2025-02-26 | 2025-02-24 | 12.572 | 81,034 | +1,491 | 0.03% | 1,018,751 |
| 2025-02-25 | 2025-02-21 | 12.954 | 79,543 | +1,989 | 0.03% | 1,030,406 |
| 2025-02-21 | 2025-02-19 | 12.954 | 77,554 | +8,451 | 0.02% | 1,004,640 |
| 2025-02-20 | 2025-02-18 | 12.672 | 69,103 | +2,486 | 0.02% | 875,705 |
| 2025-02-19 | 2025-02-17 | 12.753 | 66,617 | +4,474 | 0.02% | 849,562 |
| 2025-02-14 | 2025-02-12 | 12.471 | 62,143 | -994 | 0.02% | 775,005 |
| 2025-02-10 | 2025-02-06 | 11.566 | 63,137 | -994 | 0.02% | 730,251 |
| 2025-02-07 | 2025-02-05 | 11.164 | 64,131 | -497 | 0.02% | 715,948 |
| 2025-01-27 | 2025-01-23 | 11.445 | 64,628 | -2,486 | 0.02% | 739,696 |
| 2025-01-24 | 2025-01-22 | 11.566 | 67,114 | -994 | 0.02% | 776,250 |
| 2025-01-23 | 2025-01-21 | 11.647 | 68,108 | -995 | 0.02% | 793,227 |
| 2025-01-20 | 2025-01-16 | 11.124 | 69,103 | +1,492 | 0.02% | 768,675 |
| 2025-01-10 | 2025-01-08 | 11.003 | 67,611 | -994 | 0.02% | 743,918 |
| 2025-01-08 | 2025-01-06 | 11.103 | 68,605 | +994 | 0.02% | 761,755 |
| 2025-01-07 | 2025-01-03 | 11.063 | 67,611 | -994 | 0.02% | 747,998 |
| 2025-01-06 | 2025-01-02 | 11.124 | 68,605 | +994 | 0.02% | 763,135 |
| 2025-01-03 | 2024-12-31 | 11.848 | 67,611 | +497 | 0.02% | 801,038 |
| 2024-12-20 | 2024-12-18 | 11.164 | 67,114 | +2,486 | 0.02% | 749,250 |
| 2024-12-19 | 2024-12-17 | 11.224 | 64,628 | -5,966 | 0.02% | 725,397 |
| 2024-12-18 | 2024-12-16 | 11.124 | 70,594 | +497 | 0.02% | 785,260 |
| 2024-12-13 | 2024-12-11 | 11.968 | 70,097 | -1,491 | 0.02% | 838,952 |
| 2024-12-11 | 2024-12-09 | 11.305 | 71,588 | -995 | 0.02% | 809,277 |
| 2024-12-10 | 2024-12-06 | 11.224 | 72,583 | -2,485 | 0.02% | 814,685 |
| 2024-12-06 | 2024-12-04 | 11.546 | 75,068 | -4,475 | 0.02% | 866,737 |
| 2024-12-05 | 2024-12-03 | 11.586 | 79,543 | +995 | 0.03% | 921,605 |
| 2024-12-04 | 2024-12-02 | 11.828 | 78,548 | -497 | 0.02% | 929,037 |
| 2024-12-03 | 2024-11-29 | 11.506 | 79,045 | -49,714 | 0.02% | 909,475 |
| 2024-11-29 | 2024-11-27 | 11.305 | 128,759 | +994 | 0.04% | 1,455,575 |
| 2024-11-28 | 2024-11-26 | 11.184 | 127,765 | +2,983 | 0.04% | 1,428,918 |
| 2024-11-26 | 2024-11-22 | 11.124 | 124,782 | -5,966 | 0.04% | 1,388,026 |
| 2024-11-20 | 2024-11-18 | 11.023 | 130,748 | +497 | 0.04% | 1,441,240 |
| 2024-11-15 | 2024-11-13 | 11.083 | 130,251 | +1,492 | 0.04% | 1,443,621 |
| 2024-11-14 | 2024-11-12 | 11.083 | 128,759 | +5,468 | 0.04% | 1,427,085 |
| 2024-11-13 | 2024-11-11 | 11.003 | 123,291 | -497 | 0.04% | 1,356,561 |
| 2024-11-12 | 2024-11-08 | 11.103 | 123,788 | +497 | 0.04% | 1,374,479 |
| 2024-11-11 | 2024-11-07 | 10.842 | 123,291 | +53,194 | 0.04% | 1,336,721 |
| 2024-11-08 | 2024-11-06 | 11.144 | 70,097 | +994 | 0.02% | 781,142 |
| 2024-11-07 | 2024-11-05 | 11.365 | 69,103 | +1,989 | 0.02% | 785,355 |
| 2024-11-06 | 2024-11-04 | 11.305 | 67,114 | +3,977 | 0.02% | 758,700 |
| 2024-11-05 | 2024-11-01 | 11.526 | 63,137 | +497 | 0.02% | 727,711 |
| 2024-11-04 | 2024-10-31 | 11.506 | 62,640 | +5,966 | 0.02% | 720,723 |
| 2024-10-30 | 2024-10-28 | 12.532 | 56,674 | +2,983 | 0.02% | 710,219 |
| 2024-10-25 | 2024-10-23 | 11.566 | 53,691 | +994 | 0.02% | 620,998 |
| 2024-10-24 | 2024-10-22 | 11.365 | 52,697 | +994 | 0.02% | 598,901 |
| 2024-10-23 | 2024-10-21 | 11.325 | 51,703 | +4,475 | 0.02% | 585,524 |
| 2024-10-22 | 2024-10-18 | 11.989 | 47,228 | +4,971 | 0.01% | 566,195 |
| 2024-10-21 | 2024-10-17 | 11.566 | 42,257 | +994 | 0.01% | 488,750 |
| 2024-10-17 | 2024-10-15 | 11.868 | 41,263 | +2,983 | 0.01% | 489,704 |
| 2024-10-15 | 2024-10-10 | 12.371 | 38,280 | +1,989 | 0.01% | 473,552 |
| 2024-10-10 | 2024-10-08 | 12.089 | 36,291 | +1,491 | 0.01% | 438,727 |
| 2024-10-03 | 2024-09-30 | 13.075 | 34,800 | -497 | 0.01% | 455,002 |
| 2024-10-02 | 2024-09-27 | 12.672 | 35,297 | -994 | 0.01% | 447,300 |
| 2024-09-26 | 2024-09-24 | 12.009 | 36,291 | -1,989 | 0.01% | 435,807 |
| 2024-09-25 | 2024-09-23 | 11.767 | 38,280 | +2,486 | 0.01% | 450,452 |
| 2024-09-24 | 2024-09-20 | 12.029 | 35,794 | +994 | 0.01% | 430,558 |
| 2024-09-23 | 2024-09-19 | 12.190 | 34,800 | -2,983 | 0.01% | 424,202 |
| 2024-09-20 | 2024-09-17 | 12.170 | 37,783 | +497 | 0.01% | 459,804 |
| 2024-09-19 | 2024-09-16 | 12.250 | 37,286 | -4,971 | 0.01% | 456,755 |
| 2024-08-09 | 2024-08-07 | 10.037 | 42,257 | -3,977 | 0.01% | 424,150 |
| 2024-08-08 | 2024-08-06 | 9.876 | 46,234 | +6,960 | 0.01% | 456,629 |
| 2024-07-18 | 2024-07-16 | 11.063 | 39,274 | +497 | 0.01% | 434,499 |
| 2024-07-16 | 2024-07-12 | 11.244 | 38,777 | +994 | 0.01% | 436,020 |
| 2024-07-08 | 2024-07-04 | 10.862 | 37,783 | +995 | 0.01% | 410,403 |
| 2024-07-03 | 2024-06-28 | 10.058 | 36,788 | +994 | 0.01% | 369,996 |
| 2024-07-02 | 2024-06-27 | 9.887 | 35,794 | +994 | 0.01% | 353,879 |
| 2024-06-11 | 2024-06-06 | 11.305 | 34,800 | -7,954 | 0.01% | 393,402 |
| 2024-05-28 | 2024-05-24 | 10.460 | 42,754 | -5,966 | 0.01% | 447,199 |
| 2024-05-27 | 2024-05-23 | 10.339 | 48,720 | +497 | 0.02% | 503,722 |
| 2024-05-24 | 2024-05-22 | 10.218 | 48,223 | +497 | 0.01% | 492,763 |
| 2024-05-06 | 2024-05-02 | 10.560 | 47,726 | -16,405 | 0.01% | 504,005 |
| 2024-05-03 | 2024-04-30 | 10.540 | 64,131 | -497 | 0.02% | 675,958 |
| 2024-04-26 | 2024-04-24 | 10.560 | 64,628 | -497 | 0.02% | 682,497 |
| 2024-03-15 | 2024-03-13 | 9.766 | 65,125 | +10,440 | 0.02% | 636,001 |
| 2024-03-11 | 2024-03-07 | 9.585 | 54,685 | +1,491 | 0.02% | 524,145 |
| 2024-02-08 | 2024-02-06 | 10.420 | 53,194 | +994 | 0.02% | 554,259 |
| 2024-01-15 | 2024-01-11 | 12.371 | 52,200 | +1,989 | 0.02% | 645,753 |
| 2023-12-14 | 2023-12-12 | 12.471 | 50,211 | +1,491 | 0.02% | 626,197 |
| 2023-12-07 | 2023-12-05 | 13.477 | 48,720 | -1,491 | 0.02% | 656,603 |
| 2023-11-07 | 2023-11-03 | 11.063 | 50,211 | +994 | 0.02% | 555,498 |
| 2023-11-06 | 2023-11-02 | 10.681 | 49,217 | -1,491 | 0.02% | 525,691 |
| 2023-11-03 | 2023-11-01 | 10.741 | 50,708 | +2,982 | 0.02% | 544,676 |
| 2023-09-29 | 2023-09-27 | 8.066 | 47,726 | +6,463 | 0.01% | 384,964 |
| 2023-09-28 | 2023-09-26 | 8.277 | 41,263 | -11,434 | 0.01% | 341,548 |
| 2023-09-27 | 2023-09-25 | 8.066 | 52,697 | +23,366 | 0.02% | 425,061 |
| 2023-06-23 | 2023-06-20 | 10.862 | 29,331 | -995 | 0.01% | 318,597 |
| 2023-06-19 | 2023-06-15 | 10.500 | 30,326 | +498 | 0.01% | 318,424 |
| 2023-02-15 | 2023-02-13 | 16.092 | 29,828 | +6,462 | 0.01% | 479,993 |
| 2023-02-03 | 2023-02-01 | 14.282 | 23,366 | +17,400 | 0.01% | 333,705 |
| 2022-12-08 | 2022-12-06 | 12.009 | 5,966 | -1,988 | 0.00% | 71,644 |
| 2022-10-05 | 2022-09-30 | 10.027 | 7,954 | -1,989 | 0.00% | 79,757 |
| 2022-09-30 | 2022-09-28 | 9.152 | 9,943 | +1,989 | 0.00% | 91,002 |
| 2022-09-01 | 2022-08-30 | 11.466 | 7,954 | +1,988 | 0.00% | 91,197 |
| 2022-08-19 | 2022-08-17 | 13.457 | 5,966 | -1,491 | 0.00% | 80,284 |
| 2022-08-17 | 2022-08-15 | 11.023 | 7,457 | -1,492 | 0.00% | 82,199 |
| 2022-07-21 | 2022-07-19 | 10.198 | 8,949 | +498 | 0.00% | 91,265 |
| 2022-07-19 | 2022-07-15 | 11.003 | 8,451 | +497 | 0.00% | 92,986 |
| 2022-07-13 | 2022-07-11 | 12.793 | 7,954 | +1,491 | 0.00% | 101,757 |
| 2022-07-08 | 2022-07-06 | 12.310 | 6,463 | +497 | 0.00% | 79,562 |
| 2022-06-30 | 2022-06-28 | 14.483 | 5,966 | -497 | 0.00% | 86,404 |
| 2022-06-23 | 2022-06-21 | 12.512 | 6,463 | +1,492 | 0.00% | 80,862 |
| 2022-06-15 | 2022-06-13 | 11.586 | 4,971 | +497 | 0.00% | 57,595 |
| 2022-06-14 | 2022-06-10 | 11.828 | 4,474 | +497 | 0.00% | 52,917 |
| 2022-04-12 | 2022-04-08 | 12.089 | 3,977 | -994 | 0.00% | 48,078 |
| 2022-04-01 | 2022-03-30 | 13.075 | 4,971 | +497 | 0.00% | 64,995 |
| 2022-03-29 | 2022-03-25 | 13.075 | 4,474 | -995 | 0.00% | 58,497 |
| 2022-03-28 | 2022-03-24 | 13.236 | 5,469 | +995 | 0.00% | 72,386 |
| 2022-03-25 | 2022-03-23 | 12.894 | 4,474 | +497 | 0.00% | 57,687 |
| 2022-03-01 | 2022-02-25 | 13.276 | 3,977 | +497 | 0.00% | 52,798 |
| 2022-02-21 | 2022-02-17 | 16.072 | 3,480 | +497 | 0.00% | 55,930 |
| 2021-12-21 | 2021-12-17 | 21.875 | 2,983 | +994 | 0.00% | 65,253 |
| 2021-12-13 | 2021-12-09 | 24.138 | 1,989 | +498 | 0.00% | 48,011 |
| 2021-12-06 | 2021-12-02 | 27.155 | 1,491 | +994 | 0.00% | 40,489 |
| 2021-11-24 | 2021-11-22 | 26.954 | 497 | +497 | 0.00% | 13,396 |
| 2021-11-12 | 2021-11-10 | 27.507 | 0 | -994 | ||
| 2021-10-27 | 2021-10-25 | 35.754 | 994 | +994 | 0.00% | 35,540 |
| 2021-07-07 | 2021-07-05 | 60.345 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy