History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 2,544,500 | +0 | 0.80% | 62,594,700 |
| 2025-10-13 | 2025-10-09 | 24.740 | 2,544,500 | +0 | 0.80% | 62,950,930 |
| 2025-10-10 | 2025-10-08 | 25.460 | 2,544,500 | +0 | 0.80% | 64,782,970 |
| 2025-10-09 | 2025-10-06 | 25.340 | 2,544,500 | +0 | 0.80% | 64,477,630 |
| 2025-10-08 | 2025-10-03 | 24.880 | 2,544,500 | +0 | 0.80% | 63,307,160 |
| 2025-10-06 | 2025-10-02 | 24.620 | 2,544,500 | +0 | 0.80% | 62,645,590 |
| 2025-10-03 | 2025-09-30 | 24.300 | 2,544,500 | +0 | 0.80% | 61,831,350 |
| 2025-10-02 | 2025-09-29 | 23.380 | 2,544,500 | -3,000 | 0.80% | 59,490,410 |
| 2025-09-30 | 2025-09-26 | 22.960 | 2,547,500 | -500 | 0.80% | 58,490,600 |
| 2025-09-25 | 2025-09-23 | 24.300 | 2,548,000 | -12,500 | 0.80% | 61,916,400 |
| 2025-09-23 | 2025-09-19 | 25.500 | 2,560,500 | -500 | 0.81% | 65,292,750 |
| 2025-09-12 | 2025-09-10 | 25.840 | 2,561,000 | -4,000 | 0.81% | 66,176,240 |
| 2025-09-11 | 2025-09-09 | 26.180 | 2,565,000 | +500 | 0.81% | 67,151,700 |
| 2025-09-10 | 2025-09-08 | 26.360 | 2,564,500 | +28,000 | 0.81% | 67,600,220 |
| 2025-09-09 | 2025-09-05 | 25.400 | 2,536,500 | -5,000 | 0.80% | 64,427,100 |
| 2025-09-08 | 2025-09-04 | 24.780 | 2,541,500 | +5,000 | 0.80% | 62,978,370 |
| 2025-09-05 | 2025-09-03 | 25.040 | 2,536,500 | +4,500 | 0.80% | 63,513,960 |
| 2025-09-04 | 2025-09-02 | 25.080 | 2,532,000 | -5,000 | 0.80% | 63,502,560 |
| 2025-09-03 | 2025-09-01 | 24.200 | 2,537,000 | -1,000 | 0.80% | 61,395,400 |
| 2025-09-01 | 2025-08-28 | 22.300 | 2,538,000 | -3,500 | 0.80% | 56,597,400 |
| 2025-08-29 | 2025-08-27 | 22.900 | 2,541,500 | -3,000 | 0.80% | 58,200,350 |
| 2025-08-27 | 2025-08-25 | 23.600 | 2,544,500 | +1,000 | 0.80% | 60,050,200 |
| 2025-08-26 | 2025-08-22 | 23.860 | 2,543,500 | +1,000 | 0.80% | 60,687,910 |
| 2025-08-25 | 2025-08-21 | 23.600 | 2,542,500 | -1,000 | 0.80% | 60,003,000 |
| 2025-08-22 | 2025-08-20 | 23.380 | 2,543,500 | +33,000 | 0.80% | 59,467,030 |
| 2025-08-21 | 2025-08-19 | 23.660 | 2,510,500 | -7,500 | 0.79% | 59,398,430 |
| 2025-08-20 | 2025-08-18 | 23.700 | 2,518,000 | -9,000 | 0.79% | 59,676,600 |
| 2025-08-19 | 2025-08-15 | 22.440 | 2,527,000 | +4,000 | 0.79% | 56,705,880 |
| 2025-08-18 | 2025-08-14 | 22.280 | 2,523,000 | +30,000 | 0.79% | 56,212,440 |
| 2025-08-15 | 2025-08-13 | 22.360 | 2,493,000 | -1,000 | 0.78% | 55,743,480 |
| 2025-08-11 | 2025-08-07 | 22.500 | 2,494,000 | +1,500 | 0.78% | 56,115,000 |
| 2025-08-08 | 2025-08-06 | 22.700 | 2,492,500 | +1,000 | 0.78% | 56,579,750 |
| 2025-08-05 | 2025-08-01 | 22.750 | 2,491,500 | -1,500 | 0.78% | 56,681,625 |
| 2025-08-04 | 2025-07-31 | 23.700 | 2,493,000 | -11,000 | 0.78% | 59,084,100 |
| 2025-07-31 | 2025-07-29 | 24.400 | 2,504,000 | -3,000 | 0.79% | 61,097,600 |
| 2025-07-30 | 2025-07-28 | 24.550 | 2,507,000 | +22,000 | 0.79% | 61,546,850 |
| 2025-07-29 | 2025-07-25 | 22.800 | 2,485,000 | -1,000 | 0.78% | 56,658,000 |
| 2025-07-28 | 2025-07-24 | 22.350 | 2,486,000 | +500 | 0.78% | 55,562,100 |
| 2025-07-24 | 2025-07-22 | 20.900 | 2,485,500 | -3,000 | 0.78% | 51,946,950 |
| 2025-07-22 | 2025-07-18 | 21.650 | 2,488,500 | +13,000 | 0.78% | 53,876,025 |
| 2025-07-21 | 2025-07-17 | 21.700 | 2,475,500 | +1,500 | 0.78% | 53,718,350 |
| 2025-07-09 | 2025-07-07 | 20.500 | 2,474,000 | -8,000 | 0.78% | 50,717,000 |
| 2025-06-30 | 2025-06-26 | 20.350 | 2,482,000 | -2,000 | 0.78% | 50,508,700 |
| 2025-06-27 | 2025-06-25 | 20.100 | 2,484,000 | -45,000 | 0.78% | 49,928,400 |
| 2025-06-26 | 2025-06-24 | 19.240 | 2,529,000 | -4,500 | 0.79% | 48,657,960 |
| 2025-06-18 | 2025-06-16 | 19.940 | 2,533,500 | -10,500 | 0.79% | 50,517,990 |
| 2025-06-12 | 2025-06-10 | 19.880 | 2,544,000 | -20,000 | 0.80% | 50,574,720 |
| 2025-06-06 | 2025-06-04 | 18.860 | 2,564,000 | -500 | 0.80% | 48,357,040 |
| 2025-06-04 | 2025-06-02 | 18.968 | 2,564,500 | +14,665 | 0.80% | 48,644,635 |
| 2025-06-03 | 2025-05-30 | 19.150 | 2,549,835 | -24,857 | 0.80% | 48,828,072 |
| 2025-05-30 | 2025-05-28 | 18.264 | 2,574,692 | +49,714 | 0.81% | 47,025,312 |
| 2025-05-29 | 2025-05-27 | 18.868 | 2,524,978 | +4,971 | 0.79% | 47,641,013 |
| 2025-05-26 | 2025-05-22 | 19.713 | 2,520,007 | +497,141 | 0.79% | 49,676,201 |
| 2025-05-23 | 2025-05-21 | 20.216 | 2,022,866 | +112,851 | 0.64% | 40,893,448 |
| 2025-05-22 | 2025-05-20 | 20.266 | 1,910,015 | +994,282 | 0.61% | 38,708,147 |
| 2025-05-21 | 2025-05-19 | 19.974 | 915,733 | +33,805 | 0.29% | 18,291,051 |
| 2025-05-15 | 2025-05-13 | 19.411 | 881,928 | +9,943 | 0.28% | 17,119,103 |
| 2025-05-12 | 2025-05-08 | 19.431 | 871,985 | +17,897 | 0.28% | 16,943,639 |
| 2025-05-09 | 2025-05-07 | 19.612 | 854,088 | -7,954 | 0.27% | 16,750,500 |
| 2025-05-08 | 2025-05-06 | 19.391 | 862,042 | +5,468 | 0.27% | 16,715,756 |
| 2025-05-07 | 2025-05-02 | 20.517 | 856,574 | -2,485 | 0.27% | 17,574,607 |
| 2025-05-06 | 2025-04-30 | 18.244 | 859,059 | -8,452 | 0.27% | 15,672,953 |
| 2025-04-28 | 2025-04-24 | 19.250 | 867,511 | +1,989 | 0.28% | 16,699,654 |
| 2025-04-25 | 2025-04-23 | 19.612 | 865,522 | +8,451 | 0.27% | 16,974,746 |
| 2025-04-24 | 2025-04-22 | 19.170 | 857,071 | -497 | 0.27% | 16,429,723 |
| 2025-04-17 | 2025-04-15 | 17.440 | 857,568 | +9,446 | 0.27% | 14,955,751 |
| 2025-04-16 | 2025-04-14 | 17.017 | 848,122 | +994 | 0.27% | 14,432,755 |
| 2025-04-09 | 2025-04-07 | 14.282 | 847,128 | -14,914 | 0.27% | 12,098,400 |
| 2025-04-01 | 2025-03-28 | 16.293 | 862,042 | +3,977 | 0.27% | 14,045,396 |
| 2025-03-31 | 2025-03-27 | 15.991 | 858,065 | +14,914 | 0.27% | 13,721,698 |
| 2025-03-26 | 2025-03-24 | 15.468 | 843,151 | -72,582 | 0.27% | 13,042,242 |
| 2025-03-25 | 2025-03-21 | 15.207 | 915,733 | -93,463 | 0.29% | 13,925,513 |
| 2025-03-24 | 2025-03-20 | 16.193 | 1,009,196 | -497 | 0.32% | 16,341,501 |
| 2025-03-21 | 2025-03-19 | 16.615 | 1,009,693 | -497 | 0.32% | 16,776,059 |
| 2025-03-20 | 2025-03-18 | 15.790 | 1,010,190 | -52,200 | 0.32% | 15,951,197 |
| 2025-03-19 | 2025-03-17 | 15.589 | 1,062,390 | -4,474 | 0.34% | 16,561,750 |
| 2025-03-18 | 2025-03-14 | 14.241 | 1,066,864 | -995 | 0.34% | 15,193,676 |
| 2025-03-14 | 2025-03-12 | 13.618 | 1,067,859 | -1,491 | 0.34% | 14,541,966 |
| 2025-03-11 | 2025-03-07 | 13.397 | 1,069,350 | -994 | 0.34% | 14,325,661 |
| 2025-03-10 | 2025-03-06 | 13.115 | 1,070,344 | -2,983 | 0.34% | 14,037,557 |
| 2025-02-19 | 2025-02-17 | 12.753 | 1,073,327 | -1,492 | 0.34% | 13,688,059 |
| 2025-02-13 | 2025-02-11 | 12.109 | 1,074,819 | -497 | 0.34% | 13,015,246 |
| 2025-02-12 | 2025-02-10 | 12.612 | 1,075,316 | -11,931 | 0.34% | 13,562,014 |
| 2025-02-05 | 2025-02-03 | 11.063 | 1,087,247 | -497 | 0.34% | 12,028,500 |
| 2025-02-04 | 2025-01-28 | 11.184 | 1,087,744 | -9,943 | 0.34% | 12,165,278 |
| 2025-02-03 | 2025-01-24 | 11.164 | 1,097,687 | -5,966 | 0.35% | 12,254,400 |
| 2025-01-24 | 2025-01-22 | 11.566 | 1,103,653 | -9,942 | 0.35% | 12,765,004 |
| 2025-01-23 | 2025-01-21 | 11.647 | 1,113,595 | -498 | 0.35% | 12,969,594 |
| 2025-01-16 | 2025-01-14 | 11.647 | 1,114,093 | +498 | 0.35% | 12,975,394 |
| 2025-01-15 | 2025-01-13 | 11.606 | 1,113,595 | -16,903 | 0.35% | 12,924,794 |
| 2025-01-14 | 2025-01-10 | 11.184 | 1,130,498 | -9,446 | 0.36% | 12,643,437 |
| 2025-01-10 | 2025-01-08 | 11.003 | 1,139,944 | +9,943 | 0.36% | 12,542,710 |
| 2025-01-02 | 2024-12-27 | 11.224 | 1,130,001 | -9,943 | 0.36% | 12,683,338 |
| 2024-12-16 | 2024-12-12 | 11.868 | 1,139,944 | +497 | 0.36% | 13,528,700 |
| 2024-12-04 | 2024-12-02 | 11.828 | 1,139,447 | +7,954 | 0.36% | 13,476,962 |
| 2024-11-08 | 2024-11-06 | 11.144 | 1,131,493 | -994 | 0.36% | 12,609,045 |
| 2024-11-07 | 2024-11-05 | 11.365 | 1,132,487 | -1,988 | 0.36% | 12,870,702 |
| 2024-11-01 | 2024-10-30 | 11.968 | 1,134,475 | +1,988 | 0.36% | 13,577,895 |
| 2024-10-30 | 2024-10-28 | 12.532 | 1,132,487 | +4,972 | 0.36% | 14,191,942 |
| 2024-10-29 | 2024-10-25 | 12.170 | 1,127,515 | +3,977 | 0.35% | 13,721,395 |
| 2024-10-28 | 2024-10-24 | 11.968 | 1,123,538 | +11,931 | 0.35% | 13,446,996 |
| 2024-10-25 | 2024-10-23 | 11.566 | 1,111,607 | +1,989 | 0.35% | 12,857,001 |
| 2024-10-15 | 2024-10-10 | 12.371 | 1,109,618 | +4,971 | 0.35% | 13,726,795 |
| 2024-10-08 | 2024-10-04 | 13.477 | 1,104,647 | -497 | 0.35% | 14,887,401 |
| 2024-10-07 | 2024-10-03 | 13.759 | 1,105,144 | -497 | 0.35% | 15,205,319 |
| 2024-10-03 | 2024-09-30 | 13.075 | 1,105,641 | -497 | 0.35% | 14,455,997 |
| 2024-09-26 | 2024-09-24 | 12.009 | 1,106,138 | -498 | 0.35% | 13,283,245 |
| 2024-09-19 | 2024-09-16 | 12.250 | 1,106,636 | -1,988 | 0.35% | 13,556,346 |
| 2024-09-11 | 2024-09-09 | 11.224 | 1,108,624 | -5,966 | 0.35% | 12,443,399 |
| 2024-09-03 | 2024-08-30 | 11.063 | 1,114,590 | +5,966 | 0.35% | 12,331,002 |
| 2024-08-29 | 2024-08-27 | 11.063 | 1,108,624 | -994 | 0.35% | 12,264,999 |
| 2024-08-14 | 2024-08-12 | 10.218 | 1,109,618 | -995 | 0.35% | 11,338,556 |
| 2024-08-07 | 2024-08-05 | 9.695 | 1,110,613 | -1,988 | 0.35% | 10,767,883 |
| 2024-07-18 | 2024-07-16 | 11.063 | 1,112,601 | -1,989 | 0.34% | 12,308,998 |
| 2024-07-03 | 2024-06-28 | 10.058 | 1,114,590 | -994 | 0.35% | 11,210,002 |
| 2024-06-21 | 2024-06-19 | 10.842 | 1,115,584 | -497 | 0.35% | 12,095,159 |
| 2024-06-19 | 2024-06-17 | 10.922 | 1,116,081 | -497 | 0.35% | 12,190,348 |
| 2024-06-17 | 2024-06-13 | 11.305 | 1,116,578 | -995 | 0.35% | 12,622,516 |
| 2024-06-13 | 2024-06-11 | 11.365 | 1,117,573 | -3,977 | 0.35% | 12,701,204 |
| 2024-06-11 | 2024-06-06 | 11.305 | 1,121,550 | +3,977 | 0.35% | 12,678,723 |
| 2024-06-06 | 2024-06-04 | 11.466 | 1,117,573 | -1,988 | 0.35% | 12,813,604 |
| 2024-06-05 | 2024-06-03 | 11.224 | 1,119,561 | -994 | 0.35% | 12,566,158 |
| 2024-06-04 | 2024-05-31 | 11.103 | 1,120,555 | -4,972 | 0.35% | 12,442,075 |
| 2024-05-22 | 2024-05-20 | 10.822 | 1,125,527 | +1,989 | 0.35% | 12,180,321 |
| 2024-05-21 | 2024-05-17 | 11.164 | 1,123,538 | -7,457 | 0.35% | 12,542,996 |
| 2024-05-17 | 2024-05-14 | 10.782 | 1,130,995 | -4,972 | 0.35% | 12,193,995 |
| 2024-05-16 | 2024-05-13 | 10.379 | 1,135,967 | +1,989 | 0.35% | 11,790,602 |
| 2024-05-10 | 2024-05-08 | 10.279 | 1,133,978 | +1,988 | 0.35% | 11,655,907 |
| 2024-05-08 | 2024-05-06 | 10.621 | 1,131,990 | +497 | 0.35% | 12,022,563 |
| 2024-05-07 | 2024-05-03 | 10.741 | 1,131,493 | +1,989 | 0.35% | 12,153,845 |
| 2024-05-06 | 2024-05-02 | 10.560 | 1,129,504 | +2,983 | 0.35% | 11,928,000 |
| 2024-04-30 | 2024-04-26 | 10.399 | 1,126,521 | -4,972 | 0.35% | 11,715,218 |
| 2024-04-26 | 2024-04-24 | 10.560 | 1,131,493 | -994 | 0.35% | 11,949,005 |
| 2024-04-22 | 2024-04-18 | 9.535 | 1,132,487 | -497 | 0.35% | 10,797,721 |
| 2024-04-18 | 2024-04-16 | 9.132 | 1,132,984 | +53,691 | 0.35% | 10,346,660 |
| 2024-04-03 | 2024-03-28 | 9.746 | 1,079,293 | +49,714 | 0.33% | 10,518,497 |
| 2024-04-02 | 2024-03-27 | 9.746 | 1,029,579 | +49,714 | 0.32% | 10,033,998 |
| 2024-03-28 | 2024-03-26 | 9.716 | 979,865 | -994 | 0.30% | 9,519,934 |
| 2024-03-25 | 2024-03-21 | 9.575 | 980,859 | +34,800 | 0.30% | 9,391,481 |
| 2024-03-21 | 2024-03-19 | 9.826 | 946,059 | +49,714 | 0.29% | 9,296,155 |
| 2024-03-19 | 2024-03-15 | 9.806 | 896,345 | +43,748 | 0.28% | 8,789,626 |
| 2024-03-18 | 2024-03-14 | 9.716 | 852,597 | +49,715 | 0.26% | 8,283,454 |
| 2024-03-15 | 2024-03-13 | 9.766 | 802,882 | +49,714 | 0.25% | 7,840,820 |
| 2024-03-14 | 2024-03-12 | 9.615 | 753,168 | +13,920 | 0.23% | 7,241,696 |
| 2024-03-13 | 2024-03-11 | 9.545 | 739,248 | -3,978 | 0.23% | 7,055,811 |
| 2024-03-11 | 2024-03-07 | 9.585 | 743,226 | -3,977 | 0.23% | 7,123,679 |
| 2024-02-20 | 2024-02-16 | 10.218 | 747,203 | -994 | 0.23% | 7,635,243 |
| 2024-01-26 | 2024-01-24 | 11.003 | 748,197 | -994 | 0.23% | 8,232,350 |
| 2024-01-24 | 2024-01-22 | 10.259 | 749,191 | +4,971 | 0.23% | 7,685,697 |
| 2024-01-19 | 2024-01-17 | 11.043 | 744,220 | +8,949 | 0.23% | 8,218,532 |
| 2024-01-18 | 2024-01-16 | 11.747 | 735,271 | +7,954 | 0.23% | 8,637,356 |
| 2024-01-15 | 2024-01-11 | 12.371 | 727,317 | -102,908 | 0.23% | 8,997,449 |
| 2024-01-11 | 2024-01-09 | 12.149 | 830,225 | -53,691 | 0.26% | 10,086,797 |
| 2024-01-10 | 2024-01-08 | 12.069 | 883,916 | +1,988 | 0.27% | 10,667,995 |
| 2024-01-09 | 2024-01-05 | 11.989 | 881,928 | +2,486 | 0.27% | 10,573,042 |
| 2024-01-08 | 2024-01-04 | 11.989 | 879,442 | +994 | 0.27% | 10,543,238 |
| 2024-01-05 | 2024-01-03 | 12.069 | 878,448 | +994 | 0.27% | 10,602,001 |
| 2024-01-04 | 2024-01-02 | 12.170 | 877,454 | +995 | 0.27% | 10,678,255 |
| 2024-01-03 | 2023-12-29 | 12.512 | 876,459 | +1,988 | 0.27% | 10,965,856 |
| 2024-01-02 | 2023-12-28 | 12.411 | 874,471 | -497 | 0.27% | 10,853,033 |
| 2023-12-27 | 2023-12-21 | 12.129 | 874,968 | -2,983 | 0.27% | 10,612,801 |
| 2023-12-22 | 2023-12-20 | 12.029 | 877,951 | +995 | 0.27% | 10,560,683 |
| 2023-12-20 | 2023-12-18 | 12.250 | 876,956 | -16,903 | 0.27% | 10,742,754 |
| 2023-12-19 | 2023-12-15 | 12.552 | 893,859 | +994 | 0.28% | 11,219,517 |
| 2023-12-18 | 2023-12-14 | 12.471 | 892,865 | +994 | 0.28% | 11,135,200 |
| 2023-12-14 | 2023-12-12 | 12.471 | 891,871 | +2,983 | 0.28% | 11,122,804 |
| 2023-12-13 | 2023-12-11 | 12.552 | 888,888 | +994 | 0.28% | 11,157,122 |
| 2023-12-05 | 2023-12-01 | 14.201 | 887,894 | +4,972 | 0.28% | 12,609,166 |
| 2023-11-22 | 2023-11-20 | 11.224 | 882,922 | -1,989 | 0.27% | 9,910,078 |
| 2023-11-13 | 2023-11-09 | 12.109 | 884,911 | -994 | 0.27% | 10,715,604 |
| 2023-11-08 | 2023-11-06 | 11.948 | 885,905 | -994 | 0.27% | 10,585,080 |
| 2023-10-19 | 2023-10-17 | 11.043 | 886,899 | +16,903 | 0.27% | 9,794,157 |
| 2023-10-03 | 2023-09-28 | 8.126 | 869,996 | +19,885 | 0.27% | 7,069,996 |
| 2023-09-29 | 2023-09-27 | 8.066 | 850,111 | +9,943 | 0.26% | 6,857,101 |
| 2023-09-26 | 2023-09-22 | 7.654 | 840,168 | +134,725 | 0.26% | 6,430,450 |
| 2023-09-25 | 2023-09-21 | 7.694 | 705,443 | +3,977 | 0.22% | 5,427,676 |
| 2023-08-29 | 2023-08-25 | 8.539 | 701,466 | +497 | 0.22% | 5,989,697 |
| 2023-08-28 | 2023-08-24 | 8.629 | 700,969 | +23,863 | 0.22% | 6,048,903 |
| 2023-08-25 | 2023-08-23 | 8.629 | 677,106 | +14,914 | 0.21% | 5,842,981 |
| 2023-08-03 | 2023-08-01 | 10.802 | 662,192 | +1,492 | 0.21% | 7,152,844 |
| 2023-08-02 | 2023-07-31 | 11.848 | 660,700 | +1,988 | 0.20% | 7,827,808 |
| 2023-06-29 | 2023-06-27 | 11.546 | 658,712 | -994 | 0.20% | 7,605,504 |
| 2023-06-23 | 2023-06-20 | 10.862 | 659,706 | -19,886 | 0.20% | 7,165,801 |
| 2023-06-19 | 2023-06-15 | 10.500 | 679,592 | +19,886 | 0.21% | 7,135,745 |
| 2023-06-12 | 2023-06-08 | 10.862 | 659,706 | -497 | 0.20% | 7,165,801 |
| 2023-06-06 | 2023-06-02 | 11.425 | 660,203 | -497 | 0.20% | 7,543,039 |
| 2023-05-15 | 2023-05-11 | 12.270 | 660,700 | -1,989 | 0.20% | 8,106,898 |
| 2023-05-10 | 2023-05-08 | 12.129 | 662,689 | +995 | 0.21% | 8,037,993 |
| 2023-05-03 | 2023-04-28 | 13.980 | 661,694 | -995 | 0.21% | 9,250,443 |
| 2023-04-28 | 2023-04-26 | 11.928 | 662,689 | +1,989 | 0.21% | 7,904,693 |
| 2023-04-20 | 2023-04-18 | 11.707 | 660,700 | -497 | 0.20% | 7,734,778 |
| 2023-04-19 | 2023-04-17 | 12.029 | 661,197 | -4,972 | 0.20% | 7,953,396 |
| 2023-04-17 | 2023-04-13 | 12.331 | 666,169 | +4,972 | 0.21% | 8,214,203 |
| 2023-04-03 | 2023-03-30 | 11.647 | 661,197 | +85,508 | 0.20% | 7,700,696 |
| 2023-03-17 | 2023-03-15 | 12.129 | 575,689 | +82,525 | 0.18% | 6,982,739 |
| 2023-03-16 | 2023-03-14 | 12.049 | 493,164 | +42,754 | 0.15% | 5,942,083 |
| 2023-03-14 | 2023-03-10 | 12.693 | 450,410 | +39,772 | 0.14% | 5,716,865 |
| 2023-03-10 | 2023-03-08 | 13.417 | 410,638 | +20,880 | 0.13% | 5,509,415 |
| 2023-03-09 | 2023-03-07 | 14.060 | 389,758 | +50,708 | 0.12% | 5,480,154 |
| 2023-03-06 | 2023-03-02 | 14.443 | 339,050 | +69,600 | 0.11% | 4,896,759 |
| 2023-03-03 | 2023-03-01 | 14.885 | 269,450 | +37,782 | 0.08% | 4,010,795 |
| 2023-02-28 | 2023-02-24 | 13.558 | 231,668 | +5,966 | 0.07% | 3,140,845 |
| 2023-02-27 | 2023-02-23 | 13.920 | 225,702 | -994 | 0.07% | 3,141,681 |
| 2023-02-22 | 2023-02-20 | 14.704 | 226,696 | +994 | 0.07% | 3,333,357 |
| 2023-02-16 | 2023-02-14 | 15.147 | 225,702 | +2,983 | 0.07% | 3,418,621 |
| 2023-02-13 | 2023-02-09 | 15.489 | 222,719 | +26,348 | 0.07% | 3,449,598 |
| 2023-02-10 | 2023-02-08 | 14.825 | 196,371 | +6,960 | 0.06% | 2,911,155 |
| 2023-02-08 | 2023-02-06 | 14.744 | 189,411 | +6,960 | 0.06% | 2,792,735 |
| 2023-02-03 | 2023-02-01 | 14.282 | 182,451 | +37,783 | 0.06% | 2,605,704 |
| 2023-02-01 | 2023-01-30 | 14.081 | 144,668 | -994 | 0.04% | 2,037,000 |
| 2023-01-27 | 2023-01-20 | 14.000 | 145,662 | -3,977 | 0.05% | 2,039,276 |
| 2023-01-19 | 2023-01-17 | 12.954 | 149,639 | -995 | 0.05% | 1,938,435 |
| 2023-01-18 | 2023-01-16 | 13.960 | 150,634 | +3,480 | 0.05% | 2,102,825 |
| 2023-01-16 | 2023-01-12 | 12.310 | 147,154 | +995 | 0.05% | 1,811,524 |
| 2023-01-12 | 2023-01-10 | 12.974 | 146,159 | +3,480 | 0.05% | 1,896,295 |
| 2023-01-05 | 2023-01-03 | 12.914 | 142,679 | -498 | 0.04% | 1,842,535 |
| 2022-12-30 | 2022-12-28 | 12.230 | 143,177 | -497 | 0.04% | 1,751,045 |
| 2022-12-12 | 2022-12-08 | 11.888 | 143,674 | -994 | 0.04% | 1,707,994 |
| 2022-12-07 | 2022-12-05 | 11.486 | 144,668 | -1,989 | 0.04% | 1,661,610 |
| 2022-12-06 | 2022-12-02 | 10.540 | 146,657 | +2,983 | 0.05% | 1,545,805 |
| 2022-12-05 | 2022-12-01 | 10.279 | 143,674 | -497 | 0.04% | 1,476,793 |
| 2022-12-02 | 2022-11-30 | 10.440 | 144,171 | +497 | 0.04% | 1,505,102 |
| 2022-11-15 | 2022-11-11 | 9.866 | 143,674 | -497 | 0.04% | 1,417,548 |
| 2022-10-24 | 2022-10-20 | 9.555 | 144,171 | -497 | 0.04% | 1,377,501 |
| 2022-10-14 | 2022-10-12 | 9.856 | 144,668 | -2,486 | 0.04% | 1,425,900 |
| 2022-08-18 | 2022-08-16 | 11.767 | 147,154 | -1,491 | 0.05% | 1,731,604 |
| 2022-08-15 | 2022-08-11 | 10.762 | 148,645 | -18,394 | 0.05% | 1,599,649 |
| 2022-08-04 | 2022-08-02 | 10.198 | 167,039 | -497 | 0.05% | 1,703,517 |
| 2022-07-25 | 2022-07-21 | 10.218 | 167,536 | +19,885 | 0.05% | 1,711,955 |
| 2022-07-22 | 2022-07-20 | 10.339 | 147,651 | +497 | 0.05% | 1,526,582 |
| 2022-06-23 | 2022-06-21 | 12.512 | 147,154 | -497 | 0.05% | 1,841,124 |
| 2022-05-25 | 2022-05-23 | 10.560 | 147,651 | +994 | 0.05% | 1,559,252 |
| 2022-04-29 | 2022-04-27 | 11.466 | 146,657 | -994 | 0.05% | 1,681,505 |
| 2022-04-04 | 2022-03-31 | 12.753 | 147,651 | +497 | 0.05% | 1,882,982 |
| 2022-03-31 | 2022-03-29 | 13.075 | 147,154 | -497 | 0.05% | 1,924,004 |
| 2022-03-28 | 2022-03-24 | 13.236 | 147,651 | +994 | 0.05% | 1,954,262 |
| 2022-03-17 | 2022-03-15 | 11.385 | 146,657 | -1,491 | 0.05% | 1,669,705 |
| 2022-03-16 | 2022-03-14 | 12.331 | 148,148 | -994 | 0.05% | 1,826,740 |
| 2022-03-09 | 2022-03-07 | 13.075 | 149,142 | -497 | 0.05% | 1,949,997 |
| 2022-03-08 | 2022-03-04 | 13.477 | 149,639 | +497 | 0.05% | 2,016,695 |
| 2022-03-07 | 2022-03-03 | 14.000 | 149,142 | -1,492 | 0.05% | 2,087,996 |
| 2022-03-01 | 2022-02-25 | 13.276 | 150,634 | +497 | 0.12% | 1,999,804 |
| 2022-02-24 | 2022-02-22 | 15.086 | 150,137 | -994 | 0.12% | 2,265,007 |
| 2022-02-18 | 2022-02-16 | 16.816 | 151,131 | -1,988 | 0.12% | 2,541,443 |
| 2022-02-17 | 2022-02-15 | 16.776 | 153,119 | +994 | 0.12% | 2,568,714 |
| 2022-02-16 | 2022-02-14 | 16.575 | 152,125 | +1,491 | 0.12% | 2,521,438 |
| 2022-02-15 | 2022-02-11 | 18.104 | 150,634 | +995 | 0.12% | 2,727,006 |
| 2022-02-14 | 2022-02-10 | 19.310 | 149,639 | +497 | 0.12% | 2,889,592 |
| 2022-01-26 | 2022-01-24 | 24.239 | 149,142 | -995 | 0.11% | 3,614,994 |
| 2022-01-11 | 2022-01-07 | 24.239 | 150,137 | -497 | 0.12% | 3,639,111 |
| 2021-12-16 | 2021-12-14 | 23.484 | 150,634 | +1,492 | 0.12% | 3,537,533 |
| 2021-12-13 | 2021-12-09 | 24.138 | 149,142 | -497 | 0.11% | 3,599,994 |
| 2021-12-07 | 2021-12-03 | 26.150 | 149,639 | -995 | 0.12% | 3,912,990 |
| 2021-11-22 | 2021-11-18 | 26.954 | 150,634 | -1,988 | 0.12% | 4,060,209 |
| 2021-11-17 | 2021-11-15 | 25.948 | 152,622 | -1,989 | 0.12% | 3,960,294 |
| 2021-11-15 | 2021-11-11 | 29.167 | 154,611 | +1,492 | 0.12% | 4,509,506 |
| 2021-11-08 | 2021-11-04 | 28.463 | 153,119 | -498 | 0.12% | 4,358,189 |
| 2021-11-02 | 2021-10-29 | 33.140 | 153,617 | -497 | 0.12% | 5,090,791 |
| 2021-11-01 | 2021-10-28 | 33.290 | 154,114 | +995 | 0.12% | 5,130,511 |
| 2021-10-15 | 2021-10-11 | 35.805 | 153,119 | -498 | 0.12% | 5,482,386 |
| 2021-10-12 | 2021-10-08 | 36.006 | 153,617 | -994 | 0.12% | 5,531,117 |
| 2021-10-05 | 2021-09-30 | 44.052 | 154,611 | -994 | 0.12% | 6,810,909 |
| 2021-10-04 | 2021-09-29 | 42.594 | 155,605 | -3,977 | 0.12% | 6,627,771 |
| 2021-09-30 | 2021-09-28 | 43.750 | 159,582 | -2,983 | 0.12% | 6,981,741 |
| 2021-09-21 | 2021-09-17 | 41.186 | 162,565 | -497 | 0.13% | 6,695,323 |
| 2021-09-14 | 2021-09-10 | 40.230 | 163,062 | -497 | 0.13% | 6,559,992 |
| 2021-09-02 | 2021-08-31 | 40.280 | 163,559 | -995 | 0.13% | 6,588,211 |
| 2021-08-31 | 2021-08-27 | 36.660 | 164,554 | -3,977 | 0.13% | 6,032,489 |
| 2021-08-27 | 2021-08-25 | 37.364 | 168,531 | -2,485 | 0.13% | 6,296,934 |
| 2021-08-26 | 2021-08-24 | 36.006 | 171,016 | +994 | 0.13% | 6,157,584 |
| 2021-08-25 | 2021-08-23 | 36.609 | 170,022 | +21,377 | 0.13% | 6,224,394 |
| 2021-08-20 | 2021-08-18 | 41.085 | 148,645 | -1,492 | 0.11% | 6,107,070 |
| 2021-08-16 | 2021-08-12 | 46.365 | 150,137 | -994 | 0.12% | 6,961,122 |
| 2021-08-13 | 2021-08-11 | 46.767 | 151,131 | +2,486 | 0.12% | 7,068,009 |
| 2021-08-12 | 2021-08-10 | 46.969 | 148,645 | -497 | 0.11% | 6,981,645 |
| 2021-08-10 | 2021-08-06 | 48.779 | 149,142 | -1,989 | 0.11% | 7,274,988 |
| 2021-08-09 | 2021-08-05 | 49.282 | 151,131 | +994 | 0.12% | 7,448,009 |
| 2021-08-06 | 2021-08-04 | 49.785 | 150,137 | +498 | 0.12% | 7,474,523 |
| 2021-08-05 | 2021-08-03 | 46.667 | 149,639 | +2,485 | 0.12% | 6,983,182 |
| 2021-08-03 | 2021-07-30 | 46.265 | 147,154 | -994 | 0.11% | 6,808,014 |
| 2021-07-30 | 2021-07-28 | 42.543 | 148,148 | -1,491 | 0.11% | 6,302,701 |
| 2021-07-29 | 2021-07-27 | 43.549 | 149,639 | -498 | 0.12% | 6,516,633 |
| 2021-07-28 | 2021-07-26 | 45.158 | 150,137 | -1,491 | 0.12% | 6,779,921 |
| 2021-07-27 | 2021-07-23 | 50.489 | 151,628 | -1,491 | 0.13% | 7,655,502 |
| 2021-07-26 | 2021-07-22 | 51.494 | 153,119 | -4,972 | 0.13% | 7,884,780 |
| 2021-07-23 | 2021-07-21 | 51.142 | 158,091 | -1,988 | 0.13% | 8,085,161 |
| 2021-07-22 | 2021-07-20 | 51.293 | 160,079 | -4,972 | 0.13% | 8,210,982 |
| 2021-07-21 | 2021-07-19 | 51.947 | 165,051 | +995 | 0.14% | 8,573,912 |
| 2021-07-20 | 2021-07-16 | 53.305 | 164,056 | -42,755 | 0.14% | 8,744,974 |
| 2021-07-19 | 2021-07-15 | 55.015 | 206,811 | -4,474 | 0.17% | 11,377,622 |
| 2021-07-16 | 2021-07-14 | 56.322 | 211,285 | -497 | 0.17% | 11,900,008 |
| 2021-07-15 | 2021-07-13 | 54.813 | 211,782 | -4,971 | 0.18% | 11,608,500 |
| 2021-07-14 | 2021-07-12 | 55.618 | 216,753 | -2,983 | 0.18% | 12,055,377 |
| 2021-07-13 | 2021-07-09 | 53.959 | 219,736 | -2,486 | 0.18% | 11,856,636 |
| 2021-07-12 | 2021-07-08 | 55.115 | 222,222 | -37,783 | 0.18% | 12,247,802 |
| 2021-07-09 | 2021-07-07 | 55.316 | 260,005 | -19,885 | 0.22% | 14,382,519 |
| 2021-07-08 | 2021-07-06 | 56.171 | 279,890 | -76,063 | 0.23% | 15,721,758 |
| 2021-07-07 | 2021-07-05 | 60.345 | 355,953 | 0.29% | 21,480,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy