History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 78,871,748 | +0 | 24.91% | 1,940,245,001 |
| 2025-10-13 | 2025-10-09 | 24.740 | 78,871,748 | +0 | 24.91% | 1,951,287,046 |
| 2025-10-10 | 2025-10-08 | 25.460 | 78,871,748 | +0 | 24.91% | 2,008,074,704 |
| 2025-10-09 | 2025-10-06 | 25.340 | 78,871,748 | +0 | 24.91% | 1,998,610,094 |
| 2025-10-08 | 2025-10-03 | 24.880 | 78,871,748 | +0 | 24.91% | 1,962,329,090 |
| 2025-10-06 | 2025-10-02 | 24.620 | 78,871,748 | +0 | 24.91% | 1,941,822,436 |
| 2025-10-03 | 2025-09-30 | 24.300 | 78,871,748 | +0 | 24.91% | 1,916,583,476 |
| 2025-10-02 | 2025-09-29 | 23.380 | 78,871,748 | +0 | 24.90% | 1,844,021,468 |
| 2025-09-30 | 2025-09-26 | 22.960 | 78,871,748 | +0 | 24.90% | 1,810,895,334 |
| 2025-09-29 | 2025-09-25 | 23.240 | 78,871,748 | +0 | 24.90% | 1,832,979,424 |
| 2025-09-26 | 2025-09-24 | 23.760 | 78,871,748 | +0 | 24.89% | 1,873,992,732 |
| 2025-09-25 | 2025-09-23 | 24.300 | 78,871,748 | +0 | 24.89% | 1,916,583,476 |
| 2025-09-24 | 2025-09-22 | 24.840 | 78,871,748 | +0 | 24.88% | 1,959,174,220 |
| 2025-09-23 | 2025-09-19 | 25.500 | 78,871,748 | -3,506,000 | 24.88% | 2,011,229,574 |
| 2025-09-22 | 2025-09-18 | 25.980 | 82,377,748 | -21,000 | 25.98% | 2,140,173,893 |
| 2025-09-17 | 2025-09-15 | 25.800 | 82,398,748 | -19,500 | 25.98% | 2,125,887,698 |
| 2025-09-16 | 2025-09-12 | 25.420 | 82,418,248 | -7,500 | 25.98% | 2,095,071,864 |
| 2025-09-15 | 2025-09-11 | 25.900 | 82,425,748 | -19,000 | 25.98% | 2,134,826,873 |
| 2025-09-12 | 2025-09-10 | 25.840 | 82,444,748 | -9,500 | 25.98% | 2,130,372,288 |
| 2025-09-11 | 2025-09-09 | 26.180 | 82,454,248 | -60,500 | 25.98% | 2,158,652,213 |
| 2025-09-10 | 2025-09-08 | 26.360 | 82,514,748 | -140,500 | 26.00% | 2,175,088,757 |
| 2025-09-09 | 2025-09-05 | 25.400 | 82,655,248 | -33,000 | 26.04% | 2,099,443,299 |
| 2025-09-05 | 2025-09-03 | 25.040 | 82,688,248 | -2,000 | 26.04% | 2,070,513,730 |
| 2025-09-04 | 2025-09-02 | 25.080 | 82,690,248 | -46,000 | 26.04% | 2,073,871,420 |
| 2025-09-03 | 2025-09-01 | 24.200 | 82,736,248 | -8,000 | 26.04% | 2,002,217,202 |
| 2025-08-28 | 2025-08-26 | 23.720 | 82,744,248 | -2,000 | 26.04% | 1,962,693,563 |
| 2025-08-27 | 2025-08-25 | 23.600 | 82,746,248 | -6,000 | 26.03% | 1,952,811,453 |
| 2025-08-26 | 2025-08-22 | 23.860 | 82,752,248 | -12,500 | 26.03% | 1,974,468,637 |
| 2025-08-25 | 2025-08-21 | 23.600 | 82,764,748 | -64,000 | 26.03% | 1,953,248,053 |
| 2025-08-21 | 2025-08-19 | 23.660 | 82,828,748 | -7,500 | 26.05% | 1,959,728,178 |
| 2025-08-20 | 2025-08-18 | 23.700 | 82,836,248 | -8,000 | 26.05% | 1,963,219,078 |
| 2025-08-07 | 2025-08-05 | 23.340 | 82,844,248 | -2,000 | 26.04% | 1,933,584,748 |
| 2025-08-04 | 2025-07-31 | 23.700 | 82,846,248 | -5,000 | 26.04% | 1,963,456,078 |
| 2025-08-01 | 2025-07-30 | 24.300 | 82,851,248 | -182,810 | 26.04% | 2,013,285,326 |
| 2025-07-31 | 2025-07-29 | 24.400 | 83,034,058 | -45,000 | 26.10% | 2,026,031,015 |
| 2025-07-30 | 2025-07-28 | 24.550 | 83,079,058 | -161,500 | 26.11% | 2,039,590,874 |
| 2025-07-29 | 2025-07-25 | 22.800 | 83,240,558 | -7,000 | 26.17% | 1,897,884,722 |
| 2025-07-28 | 2025-07-24 | 22.350 | 83,247,558 | -2,000 | 26.17% | 1,860,582,921 |
| 2025-07-25 | 2025-07-23 | 23.000 | 83,249,558 | -99,000 | 26.17% | 1,914,739,834 |
| 2025-07-22 | 2025-07-18 | 21.650 | 83,348,558 | -10,000 | 26.20% | 1,804,496,281 |
| 2025-07-21 | 2025-07-17 | 21.700 | 83,358,558 | -250,000 | 26.20% | 1,808,880,709 |
| 2025-07-18 | 2025-07-16 | 20.500 | 83,608,558 | -15,500 | 26.28% | 1,713,975,439 |
| 2025-07-17 | 2025-07-15 | 20.250 | 83,624,058 | -52,500 | 26.29% | 1,693,387,174 |
| 2025-07-10 | 2025-07-08 | 19.480 | 83,676,558 | -4,000 | 26.28% | 1,630,019,350 |
| 2025-07-09 | 2025-07-07 | 20.500 | 83,680,558 | -12,000 | 26.28% | 1,715,451,439 |
| 2025-07-08 | 2025-07-04 | 20.800 | 83,692,558 | -27,500 | 26.28% | 1,740,805,206 |
| 2025-07-07 | 2025-07-03 | 20.850 | 83,720,058 | -99,000 | 26.29% | 1,745,563,209 |
| 2025-07-04 | 2025-07-02 | 20.650 | 83,819,058 | -31,000 | 26.31% | 1,730,863,548 |
| 2025-07-03 | 2025-06-30 | 20.800 | 83,850,058 | -51,500 | 26.32% | 1,744,081,206 |
| 2025-07-02 | 2025-06-27 | 20.650 | 83,901,558 | -85,000 | 26.33% | 1,732,567,173 |
| 2025-06-30 | 2025-06-26 | 20.350 | 83,986,558 | -161,500 | 26.36% | 1,709,126,455 |
| 2025-06-27 | 2025-06-25 | 20.100 | 84,148,058 | -80,000 | 26.40% | 1,691,375,966 |
| 2025-06-26 | 2025-06-24 | 19.240 | 84,228,058 | -3,000 | 26.43% | 1,620,547,836 |
| 2025-06-19 | 2025-06-17 | 19.180 | 84,231,058 | -73,000 | 26.41% | 1,615,551,692 |
| 2025-06-18 | 2025-06-16 | 19.940 | 84,304,058 | -22,000 | 26.43% | 1,681,022,917 |
| 2025-06-16 | 2025-06-12 | 20.400 | 84,326,058 | -225,000 | 26.43% | 1,720,251,583 |
| 2025-06-13 | 2025-06-11 | 20.150 | 84,551,058 | -48,000 | 26.50% | 1,703,703,819 |
| 2025-06-12 | 2025-06-10 | 19.880 | 84,599,058 | -132,000 | 26.51% | 1,681,829,273 |
| 2025-06-11 | 2025-06-09 | 19.480 | 84,731,058 | -5,000 | 26.55% | 1,650,561,010 |
| 2025-06-06 | 2025-06-04 | 18.860 | 84,736,058 | -82,500 | 26.54% | 1,598,122,054 |
| 2025-06-05 | 2025-06-03 | 19.170 | 84,818,558 | -29,000 | 26.56% | 1,625,939,333 |
| 2025-06-04 | 2025-06-02 | 18.968 | 84,847,558 | +485,184 | 26.57% | 1,609,428,145 |
| 2025-05-29 | 2025-05-27 | 18.868 | 84,362,374 | -1,988 | 26.55% | 1,591,740,193 |
| 2025-05-28 | 2025-05-26 | 18.727 | 84,364,362 | -80,537 | 26.54% | 1,579,898,764 |
| 2025-05-27 | 2025-05-23 | 19.431 | 84,444,899 | -44,743 | 26.56% | 1,640,858,378 |
| 2025-05-26 | 2025-05-22 | 19.713 | 84,489,642 | -626,894 | 26.57% | 1,665,520,941 |
| 2025-05-23 | 2025-05-21 | 20.216 | 85,116,536 | -210,788 | 26.77% | 1,720,681,757 |
| 2025-05-22 | 2025-05-20 | 20.266 | 85,327,324 | -535,421 | 27.14% | 1,729,233,866 |
| 2025-05-21 | 2025-05-19 | 19.974 | 85,862,745 | -37,285 | 27.31% | 1,715,041,245 |
| 2025-05-20 | 2025-05-16 | 19.713 | 85,900,030 | -45,737 | 27.31% | 1,693,323,529 |
| 2025-05-19 | 2025-05-15 | 19.310 | 85,945,767 | -21,377 | 27.33% | 1,659,649,107 |
| 2025-05-16 | 2025-05-14 | 19.592 | 85,967,144 | -39,772 | 27.33% | 1,684,271,142 |
| 2025-05-15 | 2025-05-13 | 19.411 | 86,006,916 | -38,777 | 27.34% | 1,669,480,076 |
| 2025-05-13 | 2025-05-09 | 19.391 | 86,045,693 | -13,920 | 27.34% | 1,668,501,965 |
| 2025-05-12 | 2025-05-08 | 19.431 | 86,059,613 | -51,702 | 27.34% | 1,672,234,068 |
| 2025-05-09 | 2025-05-07 | 19.612 | 86,111,315 | -212,777 | 27.36% | 1,688,827,876 |
| 2025-05-08 | 2025-05-06 | 19.391 | 86,324,092 | -150,136 | 27.42% | 1,673,900,367 |
| 2025-04-30 | 2025-04-28 | 18.606 | 86,474,228 | -149,142 | 27.45% | 1,608,973,822 |
| 2025-04-29 | 2025-04-25 | 18.687 | 86,623,370 | -1,989 | 27.49% | 1,618,718,541 |
| 2025-04-28 | 2025-04-24 | 19.250 | 86,625,359 | -14,914 | 27.49% | 1,667,544,902 |
| 2025-04-25 | 2025-04-23 | 19.612 | 86,640,273 | -20,383 | 27.49% | 1,699,201,879 |
| 2025-04-23 | 2025-04-17 | 16.897 | 86,660,656 | -1,988 | 27.50% | 1,464,272,176 |
| 2025-04-22 | 2025-04-16 | 16.897 | 86,662,644 | -1,989 | 27.50% | 1,464,305,767 |
| 2025-04-17 | 2025-04-15 | 17.440 | 86,664,633 | -1,491 | 27.50% | 1,511,407,425 |
| 2025-04-16 | 2025-04-14 | 17.017 | 86,666,124 | -1,989 | 27.49% | 1,474,824,314 |
| 2025-04-07 | 2025-04-02 | 16.776 | 86,668,113 | -5,966 | 27.46% | 1,453,938,187 |
| 2025-04-03 | 2025-04-01 | 16.675 | 86,674,079 | -37,782 | 27.45% | 1,445,321,017 |
| 2025-04-02 | 2025-03-31 | 16.032 | 86,711,861 | -434,999 | 27.45% | 1,390,136,288 |
| 2025-04-01 | 2025-03-28 | 16.293 | 87,146,860 | -266,964 | 27.59% | 1,419,898,545 |
| 2025-03-31 | 2025-03-27 | 15.991 | 87,413,824 | -312,205 | 27.67% | 1,397,873,268 |
| 2025-03-28 | 2025-03-26 | 15.609 | 87,726,029 | -90,479 | 27.77% | 1,369,338,264 |
| 2025-03-27 | 2025-03-25 | 15.549 | 87,816,508 | -192,891 | 27.79% | 1,365,451,281 |
| 2025-03-26 | 2025-03-24 | 15.468 | 88,009,399 | -24,857 | 27.86% | 1,361,369,282 |
| 2025-03-25 | 2025-03-21 | 15.207 | 88,034,256 | -126,771 | 27.86% | 1,338,733,236 |
| 2025-03-24 | 2025-03-20 | 16.193 | 88,161,027 | -62,143 | 27.90% | 1,427,555,734 |
| 2025-03-21 | 2025-03-19 | 16.615 | 88,223,170 | -92,965 | 27.92% | 1,465,828,825 |
| 2025-03-20 | 2025-03-18 | 15.790 | 88,316,135 | -111,359 | 27.95% | 1,394,537,712 |
| 2025-03-19 | 2025-03-17 | 15.589 | 88,427,494 | -120,309 | 27.99% | 1,378,508,892 |
| 2025-03-18 | 2025-03-14 | 14.241 | 88,547,803 | -141,188 | 28.03% | 1,261,047,948 |
| 2025-03-14 | 2025-03-12 | 13.618 | 88,688,991 | -34,799 | 28.07% | 1,207,755,251 |
| 2025-03-13 | 2025-03-11 | 13.739 | 88,723,790 | -34,800 | 28.08% | 1,218,937,227 |
| 2025-03-12 | 2025-03-10 | 13.155 | 88,758,590 | -3,480 | 28.09% | 1,167,639,275 |
| 2025-03-11 | 2025-03-07 | 13.397 | 88,762,070 | -59,657 | 28.09% | 1,189,110,469 |
| 2025-03-10 | 2025-03-06 | 13.115 | 88,821,727 | -211,289 | 28.11% | 1,164,896,554 |
| 2025-02-28 | 2025-02-26 | 12.914 | 89,033,016 | -50,708 | 28.18% | 1,149,758,596 |
| 2025-02-27 | 2025-02-25 | 12.652 | 89,083,724 | -9,943 | 28.20% | 1,127,118,455 |
| 2025-02-25 | 2025-02-21 | 12.954 | 89,093,667 | -125,280 | 28.20% | 1,154,126,076 |
| 2025-02-24 | 2025-02-20 | 12.954 | 89,218,947 | -48,719 | 28.24% | 1,155,748,963 |
| 2025-02-21 | 2025-02-19 | 12.954 | 89,267,666 | -260,999 | 28.25% | 1,156,380,072 |
| 2025-02-20 | 2025-02-18 | 12.672 | 89,528,665 | -29,829 | 28.34% | 1,134,548,876 |
| 2025-02-19 | 2025-02-17 | 12.753 | 89,558,494 | -49,714 | 28.35% | 1,142,132,768 |
| 2025-02-18 | 2025-02-14 | 12.632 | 89,608,208 | -24,857 | 28.36% | 1,131,951,939 |
| 2025-02-13 | 2025-02-11 | 12.109 | 89,633,065 | -67,611 | 28.37% | 1,085,388,687 |
| 2025-02-12 | 2025-02-10 | 12.612 | 89,700,676 | -139,697 | 28.39% | 1,131,315,686 |
| 2025-02-11 | 2025-02-07 | 12.149 | 89,840,373 | -54,685 | 28.43% | 1,091,513,312 |
| 2024-12-13 | 2024-12-11 | 11.968 | 89,895,058 | -20,880 | 28.35% | 1,075,903,535 |
| 2024-10-31 | 2024-10-29 | 12.290 | 89,915,938 | -13,423 | 28.23% | 1,105,092,016 |
| 2024-10-30 | 2024-10-28 | 12.532 | 89,929,361 | -34,800 | 28.23% | 1,126,964,163 |
| 2024-10-29 | 2024-10-25 | 12.170 | 89,964,161 | -29,828 | 28.23% | 1,094,826,903 |
| 2024-10-28 | 2024-10-24 | 11.968 | 89,993,989 | -2,983 | 28.24% | 1,077,087,585 |
| 2024-10-25 | 2024-10-23 | 11.566 | 89,996,972 | -60,796 | 28.24% | 1,040,917,462 |
| 2024-10-24 | 2024-10-22 | 11.365 | 90,057,768 | -286,354 | 28.26% | 1,023,505,495 |
| 2024-10-23 | 2024-10-21 | 11.325 | 90,344,122 | -222,719 | 28.34% | 1,023,125,357 |
| 2024-10-22 | 2024-10-18 | 11.989 | 90,566,841 | -260,004 | 28.41% | 1,085,765,483 |
| 2024-10-17 | 2024-10-15 | 11.868 | 90,826,845 | -83,023 | 28.47% | 1,077,920,650 |
| 2024-10-16 | 2024-10-14 | 12.190 | 90,909,868 | -119,811 | 28.49% | 1,108,164,423 |
| 2024-10-15 | 2024-10-10 | 12.371 | 91,029,679 | -144,668 | 28.52% | 1,126,104,461 |
| 2024-10-14 | 2024-10-09 | 12.270 | 91,174,347 | -173,005 | 28.56% | 1,118,724,240 |
| 2024-10-10 | 2024-10-08 | 12.089 | 91,347,352 | -435,495 | 28.61% | 1,104,309,953 |
| 2024-09-30 | 2024-09-26 | 12.089 | 91,782,847 | -71,588 | 28.73% | 1,109,574,708 |
| 2024-09-27 | 2024-09-25 | 12.069 | 91,854,435 | -48,223 | 28.75% | 1,108,592,490 |
| 2024-09-26 | 2024-09-24 | 12.009 | 91,902,658 | -34,800 | 28.76% | 1,103,628,622 |
| 2024-09-24 | 2024-09-20 | 12.029 | 91,937,458 | -6,463 | 28.77% | 1,105,895,848 |
| 2024-09-23 | 2024-09-19 | 12.190 | 91,943,921 | -42,754 | 28.77% | 1,120,769,223 |
| 2024-09-13 | 2024-09-11 | 11.365 | 91,986,675 | -34,800 | 28.76% | 1,045,427,501 |
| 2024-09-11 | 2024-09-09 | 11.224 | 92,021,475 | -19,885 | 28.76% | 1,032,865,904 |
| 2024-09-10 | 2024-09-05 | 11.164 | 92,041,360 | -14,915 | 28.77% | 1,027,534,854 |
| 2024-09-09 | 2024-09-04 | 11.083 | 92,056,275 | -9,942 | 28.77% | 1,020,294,506 |
| 2024-09-05 | 2024-09-03 | 11.063 | 92,066,217 | -9,943 | 28.77% | 1,018,552,783 |
| 2024-09-04 | 2024-09-02 | 11.063 | 92,076,160 | -4,972 | 28.76% | 1,018,662,785 |
| 2024-09-03 | 2024-08-30 | 11.063 | 92,081,132 | -4,971 | 28.76% | 1,018,717,791 |
| 2024-09-02 | 2024-08-29 | 11.204 | 92,086,103 | -14,914 | 28.76% | 1,031,738,986 |
| 2024-08-29 | 2024-08-27 | 11.063 | 92,101,017 | -9,943 | 28.75% | 1,018,937,784 |
| 2024-08-28 | 2024-08-26 | 11.264 | 92,110,960 | -59,657 | 28.75% | 1,037,575,928 |
| 2024-07-05 | 2024-07-03 | 10.922 | 92,170,617 | -5,965,690 | 28.56% | 1,006,729,688 |
| 2024-06-25 | 2024-06-21 | 10.319 | 98,136,307 | -4,974,392 | 30.41% | 1,012,669,262 |
| 2024-03-20 | 2024-03-18 | 9.987 | 103,110,699 | -13,422 | 31.95% | 1,029,777,825 |
| 2024-02-27 | 2024-02-23 | 10.078 | 103,124,121 | -24,857 | 31.95% | 1,039,246,421 |
| 2024-02-26 | 2024-02-22 | 9.967 | 103,148,978 | -19,886 | 31.96% | 1,028,085,278 |
| 2024-02-23 | 2024-02-21 | 10.058 | 103,168,864 | -43,251 | 31.96% | 1,037,622,080 |
| 2024-02-22 | 2024-02-20 | 10.058 | 103,212,115 | -19,886 | 31.98% | 1,038,057,077 |
| 2024-02-08 | 2024-02-06 | 10.420 | 103,232,001 | -119,314 | 31.98% | 1,075,634,336 |
| 2024-02-07 | 2024-02-05 | 9.605 | 103,351,315 | -21,377 | 32.02% | 992,681,514 |
| 2024-02-02 | 2024-01-31 | 10.218 | 103,372,692 | -99,699 | 32.03% | 1,056,306,836 |
| 2024-02-01 | 2024-01-30 | 10.279 | 103,472,391 | -498 | 32.06% | 1,063,569,652 |
| 2024-01-31 | 2024-01-29 | 10.259 | 103,472,889 | -72,582 | 32.06% | 1,061,493,411 |
| 2024-01-30 | 2024-01-26 | 10.279 | 103,545,471 | -9,943 | 32.08% | 1,064,320,825 |
| 2024-01-18 | 2024-01-16 | 11.747 | 103,555,414 | -278,399 | 32.08% | 1,216,483,459 |
| 2023-12-12 | 2023-12-08 | 12.632 | 103,833,813 | -49,714 | 32.17% | 1,311,653,124 |
| 2023-12-08 | 2023-12-06 | 12.753 | 103,883,527 | -112,354 | 32.19% | 1,324,818,841 |
| 2023-12-07 | 2023-12-05 | 13.477 | 103,995,881 | -127,268 | 32.22% | 1,401,559,350 |
| 2023-12-06 | 2023-12-04 | 13.879 | 104,123,149 | -170,022 | 32.26% | 1,445,163,341 |
| 2023-12-05 | 2023-12-01 | 14.201 | 104,293,171 | -178,971 | 32.31% | 1,481,088,893 |
| 2023-12-04 | 2023-11-30 | 12.471 | 104,472,142 | -59,657 | 32.37% | 1,302,904,969 |
| 2023-12-01 | 2023-11-29 | 12.230 | 104,531,799 | -6,462 | 32.39% | 1,278,417,055 |
| 2023-11-30 | 2023-11-28 | 12.250 | 104,538,261 | -19,886 | 32.39% | 1,280,598,874 |
| 2023-11-29 | 2023-11-27 | 11.868 | 104,558,147 | -19,886 | 32.39% | 1,240,881,876 |
| 2023-11-13 | 2023-11-09 | 12.109 | 104,578,033 | -19,885 | 32.40% | 1,266,360,956 |
| 2023-11-10 | 2023-11-08 | 12.069 | 104,597,918 | -19,886 | 32.41% | 1,262,393,769 |
| 2023-11-09 | 2023-11-07 | 11.868 | 104,617,804 | -19,886 | 32.41% | 1,241,589,877 |
| 2023-11-08 | 2023-11-06 | 11.948 | 104,637,690 | -79,542 | 32.42% | 1,250,245,040 |
| 2023-11-07 | 2023-11-03 | 11.063 | 104,717,232 | -39,771 | 32.44% | 1,158,514,290 |
| 2023-11-02 | 2023-10-31 | 10.621 | 104,757,003 | -646,283 | 32.46% | 1,112,596,116 |
| 2023-11-01 | 2023-10-30 | 10.802 | 105,403,286 | -19,886 | 32.66% | 1,138,541,821 |
| 2023-10-19 | 2023-10-17 | 11.043 | 105,423,172 | -14,914 | 32.66% | 1,164,203,701 |
| 2023-10-17 | 2023-10-13 | 10.963 | 105,438,086 | -4,972 | 32.67% | 1,155,884,840 |
| 2023-10-16 | 2023-10-12 | 11.063 | 105,443,058 | -9,943 | 32.67% | 1,166,544,294 |
| 2023-10-13 | 2023-10-11 | 10.058 | 105,453,001 | -4,971 | 32.67% | 1,060,594,815 |
| 2023-06-20 | 2023-06-16 | 11.023 | 105,457,972 | -75,182 | 32.67% | 1,162,466,713 |
| 2023-06-19 | 2023-06-15 | 10.500 | 105,533,154 | -338,055 | 32.70% | 1,108,102,597 |
| 2023-06-16 | 2023-06-14 | 10.218 | 105,871,209 | -104,897 | 32.80% | 1,081,837,762 |
| 2023-06-15 | 2023-06-13 | 10.138 | 105,976,106 | -32,811 | 32.83% | 1,074,382,797 |
| 2023-06-14 | 2023-06-12 | 10.359 | 106,008,917 | -62,640 | 32.84% | 1,098,171,525 |
| 2023-06-13 | 2023-06-09 | 10.802 | 106,071,557 | -64,131 | 32.86% | 1,145,760,330 |
| 2023-06-12 | 2023-06-08 | 10.862 | 106,135,688 | -46,731 | 32.88% | 1,152,857,823 |
| 2023-06-09 | 2023-06-07 | 11.626 | 106,182,419 | -101,417 | 32.90% | 1,234,528,173 |
| 2023-06-08 | 2023-06-06 | 10.581 | 106,283,836 | -54,686 | 32.93% | 1,124,536,397 |
| 2023-05-31 | 2023-05-29 | 11.647 | 106,338,522 | -7,954 | 32.95% | 1,238,482,104 |
| 2023-05-30 | 2023-05-25 | 12.049 | 106,346,476 | -5,966 | 32.95% | 1,281,357,979 |
| 2023-05-25 | 2023-05-23 | 11.808 | 106,352,442 | -994 | 32.95% | 1,255,758,480 |
| 2023-05-24 | 2023-05-22 | 11.968 | 106,353,436 | -30,326 | 32.95% | 1,272,884,631 |
| 2023-05-22 | 2023-05-18 | 12.250 | 106,383,762 | -36,788 | 32.96% | 1,303,206,353 |
| 2023-05-19 | 2023-05-17 | 12.733 | 106,420,550 | -201,839 | 32.97% | 1,355,032,653 |
| 2023-05-18 | 2023-05-16 | 12.854 | 106,622,389 | -213,771 | 33.03% | 1,370,470,903 |
| 2023-05-17 | 2023-05-15 | 12.854 | 106,836,160 | -319,661 | 33.10% | 1,373,218,608 |
| 2023-05-16 | 2023-05-12 | 12.431 | 107,155,821 | -419,587 | 33.20% | 1,332,063,091 |
| 2023-05-15 | 2023-05-11 | 12.270 | 107,575,408 | -9,943 | 33.33% | 1,319,967,957 |
| 2023-05-12 | 2023-05-10 | 12.069 | 107,585,351 | -77,057 | 33.33% | 1,298,449,141 |
| 2023-05-11 | 2023-05-09 | 12.069 | 107,662,408 | -503,603 | 33.36% | 1,299,379,143 |
| 2023-05-10 | 2023-05-08 | 12.129 | 108,166,011 | -163,063 | 33.51% | 1,311,984,420 |
| 2023-05-09 | 2023-05-05 | 12.693 | 108,329,074 | -497 | 33.56% | 1,374,975,443 |
| 2023-04-28 | 2023-04-26 | 11.928 | 108,329,571 | -10,440 | 33.56% | 1,292,177,779 |
| 2023-04-26 | 2023-04-24 | 11.868 | 108,340,011 | -35,794 | 33.57% | 1,285,764,524 |
| 2023-04-25 | 2023-04-21 | 11.767 | 108,375,805 | -40,765 | 33.58% | 1,275,289,413 |
| 2023-04-20 | 2023-04-18 | 11.707 | 108,416,570 | -10,938 | 33.59% | 1,269,226,701 |
| 2023-04-18 | 2023-04-14 | 12.190 | 108,427,508 | -187,919 | 33.59% | 1,321,699,277 |
| 2023-04-17 | 2023-04-13 | 12.331 | 108,615,427 | -158,588 | 33.65% | 1,339,283,567 |
| 2023-04-14 | 2023-04-12 | 12.210 | 108,774,015 | -64,628 | 33.70% | 1,328,111,087 |
| 2023-03-30 | 2023-03-28 | 11.808 | 108,838,643 | -73,648 | 33.72% | 1,285,114,345 |
| 2023-03-29 | 2023-03-27 | 11.486 | 108,912,291 | -42,755 | 33.74% | 1,250,931,572 |
| 2023-03-28 | 2023-03-24 | 11.566 | 108,955,046 | -18,394 | 33.76% | 1,260,189,176 |
| 2023-03-27 | 2023-03-23 | 11.526 | 108,973,440 | -50,211 | 33.76% | 1,256,017,916 |
| 2023-03-24 | 2023-03-22 | 11.586 | 109,023,651 | -19,886 | 33.78% | 1,263,175,684 |
| 2023-03-23 | 2023-03-21 | 11.868 | 109,043,537 | -34,799 | 33.78% | 1,294,113,875 |
| 2023-03-22 | 2023-03-20 | 11.425 | 109,078,336 | -29,829 | 33.80% | 1,246,256,371 |
| 2023-03-21 | 2023-03-17 | 11.566 | 109,108,165 | -36,788 | 33.80% | 1,261,960,171 |
| 2023-03-20 | 2023-03-16 | 11.365 | 109,144,953 | -24,857 | 33.82% | 1,240,431,133 |
| 2023-03-17 | 2023-03-15 | 12.129 | 109,169,810 | -79,543 | 33.82% | 1,324,159,859 |
| 2023-03-16 | 2023-03-14 | 12.049 | 109,249,353 | -38,280 | 33.85% | 1,316,334,451 |
| 2023-03-15 | 2023-03-13 | 12.230 | 109,287,633 | -99,428 | 33.86% | 1,336,580,593 |
| 2023-03-14 | 2023-03-10 | 12.693 | 109,387,061 | -32,314 | 33.89% | 1,388,404,028 |
| 2023-03-13 | 2023-03-09 | 13.055 | 109,419,375 | -31,320 | 33.90% | 1,428,431,696 |
| 2023-03-10 | 2023-03-08 | 13.417 | 109,450,695 | -50,211 | 33.91% | 1,468,469,428 |
| 2023-03-09 | 2023-03-07 | 14.060 | 109,500,906 | -18,892 | 33.93% | 1,539,626,722 |
| 2023-03-08 | 2023-03-06 | 14.382 | 109,519,798 | -32,811 | 33.93% | 1,575,140,244 |
| 2023-03-07 | 2023-03-03 | 14.101 | 109,552,609 | -57,668 | 33.94% | 1,544,760,993 |
| 2023-03-06 | 2023-03-02 | 14.443 | 109,610,277 | -29,829 | 33.96% | 1,583,055,975 |
| 2023-03-03 | 2023-03-01 | 14.885 | 109,640,106 | -53,691 | 33.97% | 1,632,005,877 |
| 2023-03-02 | 2023-02-28 | 14.181 | 109,693,797 | -29,828 | 33.99% | 1,555,577,807 |
| 2023-03-01 | 2023-02-27 | 14.101 | 109,723,625 | -29,829 | 34.00% | 1,547,172,427 |
| 2023-02-28 | 2023-02-24 | 13.558 | 109,753,454 | -29,828 | 34.00% | 1,487,985,314 |
| 2023-02-27 | 2023-02-23 | 13.920 | 109,783,282 | -29,829 | 34.01% | 1,528,138,988 |
| 2023-02-24 | 2023-02-22 | 14.885 | 109,813,111 | -29,828 | 34.02% | 1,634,581,077 |
| 2023-02-23 | 2023-02-21 | 14.262 | 109,842,939 | -208,799 | 34.03% | 1,566,530,776 |
| 2023-02-22 | 2023-02-20 | 14.704 | 110,051,738 | -29,829 | 34.10% | 1,618,209,827 |
| 2023-02-21 | 2023-02-17 | 14.121 | 110,081,567 | -49,714 | 34.11% | 1,554,433,929 |
| 2023-02-20 | 2023-02-16 | 14.684 | 110,131,281 | -36,788 | 34.12% | 1,617,164,141 |
| 2023-02-15 | 2023-02-13 | 16.092 | 110,168,069 | -10,440 | 34.13% | 1,772,826,668 |
| 2023-02-14 | 2023-02-10 | 16.535 | 110,178,509 | -109,371 | 34.14% | 1,821,752,022 |
| 2023-02-13 | 2023-02-09 | 15.489 | 110,287,880 | -292,319 | 34.17% | 1,708,201,369 |
| 2023-02-10 | 2023-02-08 | 14.825 | 110,580,199 | -9,446 | 34.26% | 1,639,326,302 |
| 2023-02-07 | 2023-02-03 | 15.167 | 110,589,645 | -39,771 | 34.26% | 1,677,283,063 |
| 2023-02-06 | 2023-02-02 | 14.986 | 110,629,416 | -285,359 | 34.28% | 1,657,858,439 |
| 2023-02-03 | 2023-02-01 | 14.282 | 110,914,775 | -100,422 | 34.36% | 1,584,047,874 |
| 2023-02-02 | 2023-01-31 | 14.081 | 111,015,197 | -45,240 | 34.40% | 1,563,151,335 |
| 2023-01-20 | 2023-01-18 | 13.035 | 111,060,437 | -29,829 | 34.41% | 1,447,621,204 |
| 2023-01-19 | 2023-01-17 | 12.954 | 111,090,266 | -11,931 | 34.42% | 1,439,071,677 |
| 2023-01-18 | 2023-01-16 | 13.960 | 111,102,197 | -177,976 | 34.42% | 1,550,967,400 |
| 2023-01-16 | 2023-01-12 | 12.310 | 111,280,173 | -53,692 | 34.48% | 1,369,902,840 |
| 2023-01-13 | 2023-01-11 | 12.894 | 111,333,865 | -84,513 | 34.49% | 1,435,508,827 |
| 2023-01-12 | 2023-01-10 | 12.974 | 111,418,378 | -133,234 | 34.52% | 1,445,563,248 |
| 2023-01-11 | 2023-01-09 | 13.135 | 111,551,612 | -994 | 34.56% | 1,465,242,758 |
| 2023-01-06 | 2023-01-04 | 13.558 | 111,552,606 | -4,972 | 34.56% | 1,512,377,364 |
| 2023-01-05 | 2023-01-03 | 12.914 | 111,557,578 | -9,943 | 34.56% | 1,440,637,306 |
| 2022-12-28 | 2022-12-22 | 12.491 | 111,567,521 | -2,485 | 34.57% | 1,393,637,858 |
| 2022-12-22 | 2022-12-20 | 12.170 | 111,570,006 | -4,475 | 34.57% | 1,357,761,166 |
| 2022-12-19 | 2022-12-15 | 12.672 | 111,574,481 | -4,971 | 34.57% | 1,413,923,708 |
| 2022-12-15 | 2022-12-13 | 12.874 | 111,579,452 | -1,989 | 34.57% | 1,436,430,936 |
| 2022-12-14 | 2022-12-12 | 12.773 | 111,581,441 | -994 | 34.57% | 1,425,234,225 |
| 2022-12-13 | 2022-12-09 | 12.351 | 111,582,435 | -1,989 | 34.57% | 1,378,112,771 |
| 2022-12-07 | 2022-12-05 | 11.486 | 111,584,424 | -10,439 | 34.57% | 1,281,622,833 |
| 2022-12-01 | 2022-11-29 | 10.319 | 111,594,863 | -3,480 | 34.57% | 1,151,548,199 |
| 2022-11-29 | 2022-11-25 | 10.218 | 111,598,343 | -2,983 | 34.58% | 1,140,360,092 |
| 2022-11-25 | 2022-11-23 | 10.138 | 111,601,326 | -399,702 | 34.58% | 1,131,411,120 |
| 2022-11-24 | 2022-11-22 | 10.058 | 112,001,028 | -23,862 | 34.70% | 1,126,451,675 |
| 2022-11-23 | 2022-11-21 | 10.158 | 112,024,890 | -1,492 | 34.71% | 1,137,958,584 |
| 2022-11-22 | 2022-11-18 | 10.078 | 112,026,382 | -1,491 | 34.71% | 1,128,960,086 |
| 2022-11-21 | 2022-11-17 | 10.500 | 112,027,873 | -1,653,988 | 34.71% | 1,176,297,422 |
| 2022-11-18 | 2022-11-16 | 10.138 | 113,681,861 | -6,960 | 35.22% | 1,152,503,526 |
| 2022-11-17 | 2022-11-15 | 10.239 | 113,688,821 | -27,840 | 35.22% | 1,164,008,353 |
| 2022-11-16 | 2022-11-14 | 10.158 | 113,716,661 | -34,302 | 35.23% | 1,155,143,741 |
| 2022-11-15 | 2022-11-11 | 9.866 | 113,750,963 | -9,943 | 35.24% | 1,122,314,685 |
| 2022-11-11 | 2022-11-09 | 9.575 | 113,760,906 | -497 | 35.25% | 1,089,232,389 |
| 2022-11-10 | 2022-11-08 | 9.907 | 113,761,403 | -995 | 35.25% | 1,126,994,317 |
| 2022-11-09 | 2022-11-07 | 9.897 | 113,762,398 | -4,474 | 35.25% | 1,125,860,008 |
| 2022-11-08 | 2022-11-04 | 9.575 | 113,766,872 | -2,486 | 35.25% | 1,089,289,511 |
| 2022-10-31 | 2022-10-27 | 9.424 | 113,769,358 | -16,405 | 35.25% | 1,072,149,764 |
| 2022-10-25 | 2022-10-21 | 9.705 | 113,785,763 | -497 | 35.25% | 1,104,347,610 |
| 2022-10-20 | 2022-10-18 | 10.319 | 113,786,260 | -1,492 | 35.25% | 1,174,161,240 |
| 2022-10-19 | 2022-10-17 | 10.621 | 113,787,752 | -11,931 | 35.25% | 1,208,509,286 |
| 2022-10-18 | 2022-10-14 | 10.218 | 113,799,683 | -9,943 | 35.26% | 1,162,854,335 |
| 2022-09-28 | 2022-09-26 | 9.253 | 113,809,626 | -6,293,803 | 35.26% | 1,053,070,337 |
| 2022-09-15 | 2022-09-13 | 10.560 | 120,103,429 | -99,428 | 37.21% | 1,268,338,753 |
| 2022-09-09 | 2022-09-07 | 11.466 | 120,202,857 | -4,972 | 37.24% | 1,378,193,501 |
| 2022-09-02 | 2022-08-31 | 11.868 | 120,207,829 | -34,302 | 37.24% | 1,426,610,175 |
| 2022-09-01 | 2022-08-30 | 11.466 | 120,242,131 | -994,282 | 37.25% | 1,378,643,800 |
| 2022-08-31 | 2022-08-29 | 11.466 | 121,236,413 | -11,931 | 37.56% | 1,390,043,803 |
| 2022-08-18 | 2022-08-16 | 11.767 | 121,248,344 | -2,486 | 37.57% | 1,426,764,299 |
| 2022-08-05 | 2022-08-03 | 10.239 | 121,250,830 | -2,307,758 | 37.57% | 1,241,432,339 |
| 2022-07-25 | 2022-07-21 | 10.218 | 123,558,588 | -78,051 | 38.28% | 1,262,575,044 |
| 2022-07-22 | 2022-07-20 | 10.339 | 123,636,639 | -102,411 | 38.31% | 1,278,294,326 |
| 2022-07-21 | 2022-07-19 | 10.198 | 123,739,050 | -184,439 | 38.34% | 1,261,930,068 |
| 2022-07-20 | 2022-07-18 | 10.782 | 123,923,489 | -250,960 | 38.39% | 1,336,100,030 |
| 2022-07-19 | 2022-07-15 | 11.003 | 124,174,449 | -86,502 | 38.47% | 1,366,281,286 |
| 2022-07-18 | 2022-07-14 | 12.371 | 124,260,951 | -1,531,194 | 38.50% | 1,537,199,876 |
| 2022-07-15 | 2022-07-13 | 11.808 | 125,792,145 | -34,800 | 38.97% | 1,485,293,142 |
| 2022-07-14 | 2022-07-12 | 12.149 | 125,826,945 | -25,354 | 38.98% | 1,528,731,248 |
| 2022-07-13 | 2022-07-11 | 12.793 | 125,852,299 | -29,332 | 38.99% | 1,610,047,989 |
| 2022-07-12 | 2022-07-08 | 13.155 | 125,881,631 | -7,457 | 39.00% | 1,656,001,254 |
| 2022-07-11 | 2022-07-07 | 12.773 | 125,889,088 | -38,279 | 39.00% | 1,607,986,375 |
| 2022-07-08 | 2022-07-06 | 12.310 | 125,927,367 | -38,777 | 39.02% | 1,550,215,578 |
| 2022-07-07 | 2022-07-05 | 13.658 | 125,966,144 | -16,903 | 39.03% | 1,720,458,342 |
| 2022-03-03 | 2022-03-01 | 13.899 | 125,983,047 | +125,983,047 | 97.08% | 1,751,099,028 |
| 2021-07-07 | 2021-07-05 | 60.345 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy