History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 273,000 | +0 | 0.09% | 6,715,800 |
| 2025-10-13 | 2025-10-09 | 24.740 | 273,000 | +0 | 0.09% | 6,754,020 |
| 2025-10-10 | 2025-10-08 | 25.460 | 273,000 | +500 | 0.09% | 6,950,580 |
| 2025-10-09 | 2025-10-06 | 25.340 | 272,500 | -500 | 0.09% | 6,905,150 |
| 2025-10-06 | 2025-10-02 | 24.620 | 273,000 | +1,500 | 0.09% | 6,721,260 |
| 2025-10-02 | 2025-09-29 | 23.380 | 271,500 | -500 | 0.09% | 6,347,670 |
| 2025-09-30 | 2025-09-26 | 22.960 | 272,000 | -500 | 0.09% | 6,245,120 |
| 2025-09-26 | 2025-09-24 | 23.760 | 272,500 | +2,000 | 0.09% | 6,474,600 |
| 2025-09-25 | 2025-09-23 | 24.300 | 270,500 | -500 | 0.09% | 6,573,150 |
| 2025-09-23 | 2025-09-19 | 25.500 | 271,000 | -500 | 0.09% | 6,910,500 |
| 2025-09-22 | 2025-09-18 | 25.980 | 271,500 | -16,500 | 0.09% | 7,053,570 |
| 2025-09-19 | 2025-09-17 | 25.100 | 288,000 | +4,000 | 0.09% | 7,228,800 |
| 2025-09-18 | 2025-09-16 | 25.100 | 284,000 | +500 | 0.09% | 7,128,400 |
| 2025-09-16 | 2025-09-12 | 25.420 | 283,500 | -8,500 | 0.09% | 7,206,570 |
| 2025-09-11 | 2025-09-09 | 26.180 | 292,000 | +11,000 | 0.09% | 7,644,560 |
| 2025-09-10 | 2025-09-08 | 26.360 | 281,000 | -5,000 | 0.09% | 7,407,160 |
| 2025-09-09 | 2025-09-05 | 25.400 | 286,000 | +500 | 0.09% | 7,264,400 |
| 2025-09-08 | 2025-09-04 | 24.780 | 285,500 | +12,000 | 0.09% | 7,074,690 |
| 2025-09-05 | 2025-09-03 | 25.040 | 273,500 | -9,500 | 0.09% | 6,848,440 |
| 2025-09-04 | 2025-09-02 | 25.080 | 283,000 | -4,500 | 0.09% | 7,097,640 |
| 2025-09-03 | 2025-09-01 | 24.200 | 287,500 | -4,500 | 0.09% | 6,957,500 |
| 2025-09-02 | 2025-08-29 | 23.000 | 292,000 | +1,500 | 0.09% | 6,716,000 |
| 2025-09-01 | 2025-08-28 | 22.300 | 290,500 | -3,500 | 0.09% | 6,478,150 |
| 2025-08-29 | 2025-08-27 | 22.900 | 294,000 | +5,000 | 0.09% | 6,732,600 |
| 2025-08-28 | 2025-08-26 | 23.720 | 289,000 | -1,500 | 0.09% | 6,855,080 |
| 2025-08-27 | 2025-08-25 | 23.600 | 290,500 | +2,000 | 0.09% | 6,855,800 |
| 2025-08-26 | 2025-08-22 | 23.860 | 288,500 | +5,000 | 0.09% | 6,883,610 |
| 2025-08-25 | 2025-08-21 | 23.600 | 283,500 | -1,000 | 0.09% | 6,690,600 |
| 2025-08-22 | 2025-08-20 | 23.380 | 284,500 | -6,500 | 0.09% | 6,651,610 |
| 2025-08-21 | 2025-08-19 | 23.660 | 291,000 | +9,000 | 0.09% | 6,885,060 |
| 2025-08-20 | 2025-08-18 | 23.700 | 282,000 | +3,500 | 0.09% | 6,683,400 |
| 2025-08-19 | 2025-08-15 | 22.440 | 278,500 | +4,000 | 0.09% | 6,249,540 |
| 2025-08-18 | 2025-08-14 | 22.280 | 274,500 | +1,500 | 0.09% | 6,115,860 |
| 2025-08-15 | 2025-08-13 | 22.360 | 273,000 | -2,500 | 0.09% | 6,104,280 |
| 2025-08-14 | 2025-08-12 | 21.680 | 275,500 | +11,500 | 0.09% | 5,972,840 |
| 2025-08-13 | 2025-08-11 | 22.180 | 264,000 | +41,500 | 0.08% | 5,855,520 |
| 2025-08-12 | 2025-08-08 | 22.420 | 222,500 | +16,500 | 0.07% | 4,988,450 |
| 2025-08-11 | 2025-08-07 | 22.500 | 206,000 | -2,500 | 0.06% | 4,635,000 |
| 2025-08-08 | 2025-08-06 | 22.700 | 208,500 | +3,500 | 0.07% | 4,732,950 |
| 2025-08-07 | 2025-08-05 | 23.340 | 205,000 | -13,000 | 0.06% | 4,784,700 |
| 2025-08-05 | 2025-08-01 | 22.750 | 218,000 | -101,000 | 0.07% | 4,959,500 |
| 2025-08-04 | 2025-07-31 | 23.700 | 319,000 | +5,500 | 0.10% | 7,560,300 |
| 2025-08-01 | 2025-07-30 | 24.300 | 313,500 | +9,500 | 0.10% | 7,618,050 |
| 2025-07-31 | 2025-07-29 | 24.400 | 304,000 | +2,500 | 0.10% | 7,417,600 |
| 2025-07-30 | 2025-07-28 | 24.550 | 301,500 | +14,500 | 0.09% | 7,401,825 |
| 2025-07-29 | 2025-07-25 | 22.800 | 287,000 | -2,500 | 0.09% | 6,543,600 |
| 2025-07-28 | 2025-07-24 | 22.350 | 289,500 | +12,000 | 0.09% | 6,470,325 |
| 2025-07-25 | 2025-07-23 | 23.000 | 277,500 | +2,500 | 0.09% | 6,382,500 |
| 2025-07-24 | 2025-07-22 | 20.900 | 275,000 | -1,000 | 0.09% | 5,747,500 |
| 2025-07-23 | 2025-07-21 | 21.350 | 276,000 | -7,000 | 0.09% | 5,892,600 |
| 2025-07-22 | 2025-07-18 | 21.650 | 283,000 | -4,000 | 0.09% | 6,126,950 |
| 2025-07-21 | 2025-07-17 | 21.700 | 287,000 | -5,500 | 0.09% | 6,227,900 |
| 2025-07-18 | 2025-07-16 | 20.500 | 292,500 | +6,000 | 0.09% | 5,996,250 |
| 2025-07-16 | 2025-07-14 | 19.980 | 286,500 | +1,500 | 0.09% | 5,724,270 |
| 2025-07-15 | 2025-07-11 | 19.680 | 285,000 | +16,000 | 0.09% | 5,608,800 |
| 2025-07-14 | 2025-07-10 | 19.820 | 269,000 | +3,500 | 0.08% | 5,331,580 |
| 2025-07-11 | 2025-07-09 | 19.860 | 265,500 | -19,500 | 0.08% | 5,272,830 |
| 2025-07-10 | 2025-07-08 | 19.480 | 285,000 | -15,000 | 0.09% | 5,551,800 |
| 2025-07-09 | 2025-07-07 | 20.500 | 300,000 | -1,500 | 0.09% | 6,150,000 |
| 2025-07-08 | 2025-07-04 | 20.800 | 301,500 | +6,000 | 0.09% | 6,271,200 |
| 2025-07-07 | 2025-07-03 | 20.850 | 295,500 | +11,000 | 0.09% | 6,161,175 |
| 2025-07-04 | 2025-07-02 | 20.650 | 284,500 | -1,000 | 0.09% | 5,874,925 |
| 2025-07-03 | 2025-06-30 | 20.800 | 285,500 | +31,000 | 0.09% | 5,938,400 |
| 2025-07-02 | 2025-06-27 | 20.650 | 254,500 | +102,500 | 0.08% | 5,255,425 |
| 2025-06-30 | 2025-06-26 | 20.350 | 152,000 | +500 | 0.05% | 3,093,200 |
| 2025-06-27 | 2025-06-25 | 20.100 | 151,500 | -93,500 | 0.05% | 3,045,150 |
| 2025-06-26 | 2025-06-24 | 19.240 | 245,000 | +2,000 | 0.08% | 4,713,800 |
| 2025-06-25 | 2025-06-23 | 18.800 | 243,000 | +500 | 0.08% | 4,568,400 |
| 2025-06-19 | 2025-06-17 | 19.180 | 242,500 | -5,000 | 0.08% | 4,651,150 |
| 2025-06-18 | 2025-06-16 | 19.940 | 247,500 | +4,000 | 0.08% | 4,935,150 |
| 2025-06-17 | 2025-06-13 | 19.440 | 243,500 | +5,500 | 0.08% | 4,733,640 |
| 2025-06-16 | 2025-06-12 | 20.400 | 238,000 | +5,000 | 0.07% | 4,855,200 |
| 2025-06-13 | 2025-06-11 | 20.150 | 233,000 | +84,500 | 0.07% | 4,694,950 |
| 2025-06-12 | 2025-06-10 | 19.880 | 148,500 | -2,000 | 0.05% | 2,952,180 |
| 2025-06-11 | 2025-06-09 | 19.480 | 150,500 | -5,000 | 0.05% | 2,931,740 |
| 2025-06-10 | 2025-06-06 | 18.760 | 155,500 | +500 | 0.05% | 2,917,180 |
| 2025-06-09 | 2025-06-05 | 18.660 | 155,000 | -1,000 | 0.05% | 2,892,300 |
| 2025-06-06 | 2025-06-04 | 18.860 | 156,000 | +15,000 | 0.05% | 2,942,160 |
| 2025-06-05 | 2025-06-03 | 19.170 | 141,000 | -1,500 | 0.04% | 2,702,916 |
| 2025-06-04 | 2025-06-02 | 18.968 | 142,500 | -3,659 | 0.04% | 2,703,007 |
| 2025-06-03 | 2025-05-30 | 19.150 | 146,159 | -1,492 | 0.05% | 2,798,872 |
| 2025-06-02 | 2025-05-29 | 18.767 | 147,651 | -1,491 | 0.05% | 2,771,013 |
| 2025-05-30 | 2025-05-28 | 18.264 | 149,142 | +9,445 | 0.05% | 2,723,995 |
| 2025-05-29 | 2025-05-27 | 18.868 | 139,697 | -1,491 | 0.04% | 2,635,788 |
| 2025-05-28 | 2025-05-26 | 18.727 | 141,188 | +1,989 | 0.04% | 2,644,040 |
| 2025-05-27 | 2025-05-23 | 19.431 | 139,199 | -2,983 | 0.04% | 2,704,792 |
| 2025-05-26 | 2025-05-22 | 19.713 | 142,182 | +1,491 | 0.04% | 2,802,794 |
| 2025-05-23 | 2025-05-21 | 20.216 | 140,691 | -1,491 | 0.04% | 2,844,153 |
| 2025-05-22 | 2025-05-20 | 20.266 | 142,182 | -3,977 | 0.05% | 2,881,444 |
| 2025-05-21 | 2025-05-19 | 19.974 | 146,159 | -498 | 0.05% | 2,919,412 |
| 2025-05-20 | 2025-05-16 | 19.713 | 146,657 | -497 | 0.05% | 2,891,009 |
| 2025-05-19 | 2025-05-15 | 19.310 | 147,154 | -497 | 0.05% | 2,841,606 |
| 2025-05-16 | 2025-05-14 | 19.592 | 147,651 | -5,468 | 0.05% | 2,892,783 |
| 2025-05-15 | 2025-05-13 | 19.411 | 153,119 | -995 | 0.05% | 2,972,193 |
| 2025-05-14 | 2025-05-12 | 18.747 | 154,114 | -4,474 | 0.05% | 2,889,206 |
| 2025-05-13 | 2025-05-09 | 19.391 | 158,588 | +994 | 0.05% | 3,075,161 |
| 2025-05-12 | 2025-05-08 | 19.431 | 157,594 | +995 | 0.05% | 3,062,227 |
| 2025-05-09 | 2025-05-07 | 19.612 | 156,599 | +7,457 | 0.05% | 3,071,243 |
| 2025-05-08 | 2025-05-06 | 19.391 | 149,142 | -6,960 | 0.05% | 2,891,995 |
| 2025-05-07 | 2025-05-02 | 20.517 | 156,102 | -3,977 | 0.05% | 3,202,795 |
| 2025-05-02 | 2025-04-29 | 18.325 | 160,079 | +4,971 | 0.05% | 2,933,414 |
| 2025-04-30 | 2025-04-28 | 18.606 | 155,108 | +497 | 0.05% | 2,886,001 |
| 2025-04-29 | 2025-04-25 | 18.687 | 154,611 | +8,452 | 0.05% | 2,889,194 |
| 2025-04-28 | 2025-04-24 | 19.250 | 146,159 | +5,965 | 0.05% | 2,813,572 |
| 2025-04-25 | 2025-04-23 | 19.612 | 140,194 | -15,411 | 0.04% | 2,749,506 |
| 2025-04-24 | 2025-04-22 | 19.170 | 155,605 | -2,486 | 0.05% | 2,982,888 |
| 2025-04-23 | 2025-04-17 | 16.897 | 158,091 | +5,966 | 0.05% | 2,671,204 |
| 2025-04-22 | 2025-04-16 | 16.897 | 152,125 | +6,960 | 0.05% | 2,570,398 |
| 2025-04-17 | 2025-04-15 | 17.440 | 145,165 | -497 | 0.05% | 2,531,638 |
| 2025-04-15 | 2025-04-11 | 16.172 | 145,662 | +1,491 | 0.05% | 2,355,716 |
| 2025-04-11 | 2025-04-09 | 15.066 | 144,171 | -994 | 0.05% | 2,172,102 |
| 2025-04-10 | 2025-04-08 | 15.026 | 145,165 | -4,972 | 0.05% | 2,181,238 |
| 2025-04-09 | 2025-04-07 | 14.282 | 150,137 | -2,485 | 0.05% | 2,144,207 |
| 2025-04-07 | 2025-04-02 | 16.776 | 152,622 | -497 | 0.05% | 2,560,376 |
| 2025-04-03 | 2025-04-01 | 16.675 | 153,119 | -5,469 | 0.05% | 2,553,314 |
| 2025-04-02 | 2025-03-31 | 16.032 | 158,588 | -3,977 | 0.05% | 2,542,431 |
| 2025-04-01 | 2025-03-28 | 16.293 | 162,565 | -1,989 | 0.05% | 2,648,699 |
| 2025-03-31 | 2025-03-27 | 15.991 | 164,554 | -5,468 | 0.05% | 2,631,456 |
| 2025-03-27 | 2025-03-25 | 15.549 | 170,022 | -43,749 | 0.05% | 2,643,657 |
| 2025-03-26 | 2025-03-24 | 15.468 | 213,771 | -5,468 | 0.07% | 3,306,707 |
| 2025-03-25 | 2025-03-21 | 15.207 | 219,239 | -19,886 | 0.07% | 3,333,958 |
| 2025-03-24 | 2025-03-20 | 16.193 | 239,125 | +35,297 | 0.08% | 3,872,054 |
| 2025-03-21 | 2025-03-19 | 16.615 | 203,828 | +7,955 | 0.06% | 3,386,604 |
| 2025-03-19 | 2025-03-17 | 15.589 | 195,873 | +37,782 | 0.06% | 3,053,492 |
| 2025-03-18 | 2025-03-14 | 14.241 | 158,091 | +14,417 | 0.05% | 2,251,443 |
| 2025-03-14 | 2025-03-12 | 13.618 | 143,674 | +995 | 0.05% | 1,956,534 |
| 2025-03-13 | 2025-03-11 | 13.739 | 142,679 | -1,492 | 0.05% | 1,960,204 |
| 2025-03-12 | 2025-03-10 | 13.155 | 144,171 | +497 | 0.05% | 1,896,602 |
| 2025-03-11 | 2025-03-07 | 13.397 | 143,674 | -1,491 | 0.05% | 1,924,744 |
| 2025-03-10 | 2025-03-06 | 13.115 | 145,165 | +9,446 | 0.05% | 1,903,838 |
| 2025-03-07 | 2025-03-05 | 12.190 | 135,719 | +5,468 | 0.04% | 1,654,374 |
| 2025-03-06 | 2025-03-04 | 12.170 | 130,251 | +3,977 | 0.04% | 1,585,101 |
| 2025-03-05 | 2025-03-03 | 12.069 | 126,274 | +4,972 | 0.04% | 1,524,003 |
| 2025-03-04 | 2025-02-28 | 12.471 | 121,302 | -995 | 0.04% | 1,512,795 |
| 2025-02-28 | 2025-02-26 | 12.914 | 122,297 | -2,485 | 0.04% | 1,579,325 |
| 2025-02-27 | 2025-02-25 | 12.652 | 124,782 | -9,943 | 0.04% | 1,578,786 |
| 2025-02-26 | 2025-02-24 | 12.572 | 134,725 | -34,800 | 0.04% | 1,693,748 |
| 2025-02-25 | 2025-02-21 | 12.954 | 169,525 | +4,474 | 0.05% | 2,196,040 |
| 2025-02-24 | 2025-02-20 | 12.954 | 165,051 | -8,948 | 0.05% | 2,138,083 |
| 2025-02-21 | 2025-02-19 | 12.954 | 173,999 | +9,943 | 0.06% | 2,253,996 |
| 2025-02-20 | 2025-02-18 | 12.672 | 164,056 | +4,971 | 0.05% | 2,078,994 |
| 2025-02-19 | 2025-02-17 | 12.753 | 159,085 | +11,931 | 0.05% | 2,028,799 |
| 2025-02-18 | 2025-02-14 | 12.632 | 147,154 | +995 | 0.05% | 1,858,884 |
| 2025-02-17 | 2025-02-13 | 12.149 | 146,159 | +5,965 | 0.05% | 1,775,755 |
| 2025-02-13 | 2025-02-11 | 12.109 | 140,194 | +8,452 | 0.04% | 1,697,643 |
| 2025-02-12 | 2025-02-10 | 12.612 | 131,742 | -1,989 | 0.04% | 1,661,546 |
| 2025-02-11 | 2025-02-07 | 12.149 | 133,731 | -497 | 0.04% | 1,624,761 |
| 2025-02-10 | 2025-02-06 | 11.566 | 134,228 | -1,491 | 0.04% | 1,552,500 |
| 2025-02-05 | 2025-02-03 | 11.063 | 135,719 | +1,988 | 0.04% | 1,501,495 |
| 2025-01-24 | 2025-01-22 | 11.566 | 133,731 | -994 | 0.04% | 1,546,751 |
| 2025-01-16 | 2025-01-14 | 11.647 | 134,725 | +7,457 | 0.04% | 1,569,088 |
| 2025-01-09 | 2025-01-07 | 10.963 | 127,268 | +1,989 | 0.04% | 1,395,199 |
| 2025-01-08 | 2025-01-06 | 11.103 | 125,279 | -498 | 0.04% | 1,391,035 |
| 2024-12-23 | 2024-12-19 | 11.184 | 125,777 | +995 | 0.04% | 1,406,684 |
| 2024-12-18 | 2024-12-16 | 11.124 | 124,782 | +497 | 0.04% | 1,388,026 |
| 2024-12-16 | 2024-12-12 | 11.868 | 124,285 | +497 | 0.04% | 1,474,997 |
| 2024-12-10 | 2024-12-06 | 11.224 | 123,788 | -146,159 | 0.04% | 1,389,419 |
| 2024-11-15 | 2024-11-13 | 11.083 | 269,947 | -498 | 0.08% | 2,991,925 |
| 2024-11-13 | 2024-11-11 | 11.003 | 270,445 | +498 | 0.09% | 2,975,684 |
| 2024-11-12 | 2024-11-08 | 11.103 | 269,947 | -4,475 | 0.08% | 2,997,355 |
| 2024-11-11 | 2024-11-07 | 10.842 | 274,422 | -2,983 | 0.09% | 2,975,283 |
| 2024-10-30 | 2024-10-28 | 12.532 | 277,405 | +1,492 | 0.09% | 3,476,345 |
| 2024-10-25 | 2024-10-23 | 11.566 | 275,913 | +497 | 0.09% | 3,191,248 |
| 2024-10-23 | 2024-10-21 | 11.325 | 275,416 | -497 | 0.09% | 3,119,020 |
| 2024-10-17 | 2024-10-15 | 11.868 | 275,913 | -37,783 | 0.09% | 3,274,498 |
| 2024-10-09 | 2024-10-07 | 13.638 | 313,696 | +497 | 0.10% | 4,278,182 |
| 2024-10-08 | 2024-10-04 | 13.477 | 313,199 | +21,377 | 0.10% | 4,221,004 |
| 2024-10-07 | 2024-10-03 | 13.759 | 291,822 | -15,908 | 0.09% | 4,015,084 |
| 2024-10-04 | 2024-10-02 | 14.020 | 307,730 | -9,943 | 0.10% | 4,314,427 |
| 2024-10-03 | 2024-09-30 | 13.075 | 317,673 | -16,903 | 0.10% | 4,153,500 |
| 2024-10-02 | 2024-09-27 | 12.672 | 334,576 | -4,474 | 0.10% | 4,239,903 |
| 2024-09-30 | 2024-09-26 | 12.089 | 339,050 | -6,463 | 0.11% | 4,098,819 |
| 2024-09-27 | 2024-09-25 | 12.069 | 345,513 | -497 | 0.11% | 4,170,001 |
| 2024-09-26 | 2024-09-24 | 12.009 | 346,010 | -11,434 | 0.11% | 4,155,120 |
| 2024-09-24 | 2024-09-20 | 12.029 | 357,444 | +2,485 | 0.11% | 4,299,617 |
| 2024-09-20 | 2024-09-17 | 12.170 | 354,959 | +2,486 | 0.11% | 4,319,705 |
| 2024-09-19 | 2024-09-16 | 12.250 | 352,473 | +4,972 | 0.11% | 4,317,812 |
| 2024-09-17 | 2024-09-13 | 11.868 | 347,501 | +17,897 | 0.11% | 4,124,095 |
| 2024-09-04 | 2024-09-02 | 11.063 | 329,604 | +2,982 | 0.10% | 3,646,496 |
| 2024-09-02 | 2024-08-29 | 11.204 | 326,622 | +4,972 | 0.10% | 3,659,495 |
| 2024-08-28 | 2024-08-26 | 11.264 | 321,650 | +9,943 | 0.10% | 3,623,199 |
| 2024-08-27 | 2024-08-23 | 10.661 | 311,707 | +10,937 | 0.10% | 3,323,097 |
| 2024-08-26 | 2024-08-22 | 11.003 | 300,770 | +18,891 | 0.09% | 3,309,348 |
| 2024-08-21 | 2024-08-19 | 10.560 | 281,879 | -13,920 | 0.09% | 2,976,751 |
| 2024-08-15 | 2024-08-13 | 10.058 | 295,799 | -19,388 | 0.09% | 2,975,002 |
| 2024-08-06 | 2024-08-02 | 10.098 | 315,187 | +13,920 | 0.10% | 3,182,677 |
| 2024-07-26 | 2024-07-24 | 10.922 | 301,267 | -995 | 0.09% | 3,290,576 |
| 2024-07-22 | 2024-07-18 | 11.063 | 302,262 | +995 | 0.09% | 3,344,004 |
| 2024-07-18 | 2024-07-16 | 11.063 | 301,267 | -497 | 0.09% | 3,332,996 |
| 2024-07-17 | 2024-07-15 | 11.264 | 301,764 | -498 | 0.09% | 3,399,194 |
| 2024-07-16 | 2024-07-12 | 11.244 | 302,262 | +995 | 0.09% | 3,398,724 |
| 2024-07-10 | 2024-07-08 | 10.782 | 301,267 | +497 | 0.09% | 3,248,156 |
| 2024-07-09 | 2024-07-05 | 10.802 | 300,770 | -497 | 0.09% | 3,248,848 |
| 2024-07-08 | 2024-07-04 | 10.862 | 301,267 | -995 | 0.09% | 3,272,396 |
| 2024-07-05 | 2024-07-03 | 10.922 | 302,262 | +1,989 | 0.09% | 3,301,444 |
| 2024-07-03 | 2024-06-28 | 10.058 | 300,273 | -994 | 0.09% | 3,019,999 |
| 2024-06-17 | 2024-06-13 | 11.305 | 301,267 | -497 | 0.09% | 3,405,716 |
| 2024-06-06 | 2024-06-04 | 11.466 | 301,764 | -995 | 0.09% | 3,459,894 |
| 2024-05-21 | 2024-05-17 | 11.164 | 302,759 | +995 | 0.09% | 3,379,953 |
| 2024-05-20 | 2024-05-16 | 10.782 | 301,764 | -17,400 | 0.09% | 3,253,515 |
| 2024-05-08 | 2024-05-06 | 10.621 | 319,164 | -498 | 0.10% | 3,389,755 |
| 2024-05-06 | 2024-05-02 | 10.560 | 319,662 | +4,972 | 0.10% | 3,375,755 |
| 2024-05-03 | 2024-04-30 | 10.540 | 314,690 | +1,491 | 0.10% | 3,316,918 |
| 2024-05-02 | 2024-04-29 | 10.540 | 313,199 | -25,851 | 0.10% | 3,301,203 |
| 2024-04-16 | 2024-04-12 | 9.414 | 339,050 | +994 | 0.11% | 3,191,759 |
| 2024-04-09 | 2024-04-05 | 9.253 | 338,056 | -994 | 0.10% | 3,128,002 |
| 2024-04-08 | 2024-04-03 | 9.665 | 339,050 | +1,491 | 0.11% | 3,277,009 |
| 2024-04-03 | 2024-03-28 | 9.746 | 337,559 | -1,988 | 0.10% | 3,289,759 |
| 2024-03-25 | 2024-03-21 | 9.575 | 339,547 | +1,988 | 0.11% | 3,251,078 |
| 2024-03-21 | 2024-03-19 | 9.826 | 337,559 | +18,395 | 0.10% | 3,316,919 |
| 2024-03-11 | 2024-03-07 | 9.585 | 319,164 | -498 | 0.10% | 3,059,126 |
| 2024-03-08 | 2024-03-06 | 9.575 | 319,662 | +2,983 | 0.10% | 3,060,684 |
| 2024-03-06 | 2024-03-04 | 9.866 | 316,679 | -994 | 0.10% | 3,124,488 |
| 2024-02-26 | 2024-02-22 | 9.967 | 317,673 | +1,491 | 0.10% | 3,166,245 |
| 2024-02-15 | 2024-02-09 | 10.259 | 316,182 | -1,491 | 0.10% | 3,243,604 |
| 2024-02-14 | 2024-02-07 | 10.178 | 317,673 | -994 | 0.10% | 3,233,340 |
| 2024-02-08 | 2024-02-06 | 10.420 | 318,667 | -25,852 | 0.10% | 3,320,377 |
| 2024-02-07 | 2024-02-05 | 9.605 | 344,519 | +498 | 0.11% | 3,309,079 |
| 2024-02-06 | 2024-02-02 | 10.047 | 344,021 | -2,486 | 0.11% | 3,456,535 |
| 2024-02-05 | 2024-02-01 | 10.319 | 346,507 | +497 | 0.11% | 3,575,608 |
| 2024-02-02 | 2024-01-31 | 10.218 | 346,010 | -497 | 0.11% | 3,535,680 |
| 2024-01-29 | 2024-01-25 | 10.721 | 346,507 | -994 | 0.11% | 3,715,008 |
| 2024-01-24 | 2024-01-22 | 10.259 | 347,501 | +1,988 | 0.11% | 3,564,895 |
| 2024-01-19 | 2024-01-17 | 11.043 | 345,513 | -2,486 | 0.11% | 3,815,551 |
| 2024-01-18 | 2024-01-16 | 11.747 | 347,999 | -3,480 | 0.11% | 4,088,005 |
| 2024-01-03 | 2023-12-29 | 12.512 | 351,479 | -4,971 | 0.11% | 4,397,545 |
| 2024-01-02 | 2023-12-28 | 12.411 | 356,450 | +994 | 0.11% | 4,423,890 |
| 2023-12-21 | 2023-12-19 | 11.989 | 355,456 | -2,485 | 0.11% | 4,261,404 |
| 2023-12-20 | 2023-12-18 | 12.250 | 357,941 | -4,972 | 0.11% | 4,384,795 |
| 2023-12-19 | 2023-12-15 | 12.552 | 362,913 | +10,937 | 0.11% | 4,555,202 |
| 2023-12-12 | 2023-12-08 | 12.632 | 351,976 | -7,457 | 0.11% | 4,446,244 |
| 2023-12-08 | 2023-12-06 | 12.753 | 359,433 | +4,972 | 0.11% | 4,583,822 |
| 2023-12-07 | 2023-12-05 | 13.477 | 354,461 | +14,914 | 0.11% | 4,777,094 |
| 2023-12-06 | 2023-12-04 | 13.879 | 339,547 | +24,857 | 0.11% | 4,712,697 |
| 2023-12-05 | 2023-12-01 | 14.201 | 314,690 | -6,960 | 0.10% | 4,468,978 |
| 2023-12-04 | 2023-11-30 | 12.471 | 321,650 | +12,926 | 0.10% | 4,011,398 |
| 2023-11-29 | 2023-11-27 | 11.868 | 308,724 | -1,989 | 0.10% | 3,663,894 |
| 2023-11-24 | 2023-11-22 | 11.124 | 310,713 | +29,828 | 0.10% | 3,456,250 |
| 2023-11-23 | 2023-11-21 | 11.264 | 280,885 | +22,372 | 0.09% | 3,164,005 |
| 2023-11-22 | 2023-11-20 | 11.224 | 258,513 | +1,491 | 0.08% | 2,901,597 |
| 2023-11-21 | 2023-11-17 | 11.405 | 257,022 | +9,943 | 0.08% | 2,931,392 |
| 2023-11-17 | 2023-11-15 | 11.667 | 247,079 | +6,463 | 0.08% | 2,882,600 |
| 2023-11-15 | 2023-11-13 | 11.767 | 240,616 | +19,885 | 0.07% | 2,831,398 |
| 2023-11-14 | 2023-11-10 | 11.405 | 220,731 | +5,469 | 0.07% | 2,517,485 |
| 2023-11-13 | 2023-11-09 | 12.109 | 215,262 | +4,474 | 0.07% | 2,606,660 |
| 2023-11-09 | 2023-11-07 | 11.868 | 210,788 | +39,772 | 0.07% | 2,501,603 |
| 2023-11-08 | 2023-11-06 | 11.948 | 171,016 | +11,931 | 0.05% | 2,043,355 |
| 2023-10-25 | 2023-10-20 | 10.239 | 159,085 | -497 | 0.05% | 1,628,799 |
| 2023-10-17 | 2023-10-13 | 10.963 | 159,582 | +8,451 | 0.05% | 1,749,448 |
| 2023-10-16 | 2023-10-12 | 11.063 | 151,131 | +497 | 0.05% | 1,672,002 |
| 2023-10-13 | 2023-10-11 | 10.058 | 150,634 | -994 | 0.05% | 1,515,003 |
| 2023-10-10 | 2023-10-06 | 9.454 | 151,628 | -2,486 | 0.05% | 1,433,500 |
| 2023-10-06 | 2023-10-04 | 8.710 | 154,114 | -13,422 | 0.05% | 1,342,303 |
| 2023-10-05 | 2023-10-03 | 8.730 | 167,536 | -1,989 | 0.05% | 1,462,576 |
| 2023-10-04 | 2023-09-29 | 7.885 | 169,525 | -3,480 | 0.05% | 1,336,720 |
| 2023-10-03 | 2023-09-28 | 8.126 | 173,005 | +12,429 | 0.05% | 1,405,920 |
| 2023-09-29 | 2023-09-27 | 8.066 | 160,576 | -15,412 | 0.05% | 1,295,226 |
| 2023-09-28 | 2023-09-26 | 8.277 | 175,988 | +2,486 | 0.05% | 1,456,711 |
| 2023-09-27 | 2023-09-25 | 8.066 | 173,502 | +1,988 | 0.05% | 1,399,489 |
| 2023-09-22 | 2023-09-20 | 8.489 | 171,514 | +995 | 0.05% | 1,455,903 |
| 2023-09-20 | 2023-09-18 | 9.655 | 170,519 | -497 | 0.05% | 1,646,397 |
| 2023-09-15 | 2023-09-13 | 9.102 | 171,016 | -498 | 0.05% | 1,556,596 |
| 2023-08-31 | 2023-08-29 | 8.861 | 171,514 | -497 | 0.05% | 1,519,729 |
| 2023-08-24 | 2023-08-22 | 8.338 | 172,011 | +497 | 0.05% | 1,434,172 |
| 2023-08-23 | 2023-08-21 | 8.549 | 171,514 | +498 | 0.05% | 1,466,253 |
| 2023-08-22 | 2023-08-18 | 8.680 | 171,016 | -3,978 | 0.05% | 1,484,356 |
| 2023-08-21 | 2023-08-17 | 8.951 | 174,994 | +1,989 | 0.05% | 1,566,404 |
| 2023-08-15 | 2023-08-11 | 9.464 | 173,005 | +7,954 | 0.05% | 1,637,340 |
| 2023-08-07 | 2023-08-03 | 10.420 | 165,051 | +1,989 | 0.05% | 1,719,762 |
| 2023-08-02 | 2023-07-31 | 11.848 | 163,062 | +1,988 | 0.05% | 1,931,918 |
| 2023-07-26 | 2023-07-24 | 11.486 | 161,074 | -994 | 0.05% | 1,850,044 |
| 2023-07-11 | 2023-07-07 | 11.667 | 162,068 | +994 | 0.05% | 1,890,801 |
| 2023-06-23 | 2023-06-20 | 10.862 | 161,074 | +1,989 | 0.05% | 1,749,604 |
| 2023-06-20 | 2023-06-16 | 11.023 | 159,085 | +2,983 | 0.05% | 1,753,599 |
| 2023-06-02 | 2023-05-31 | 11.285 | 156,102 | -22,869 | 0.05% | 1,761,537 |
| 2023-05-29 | 2023-05-24 | 11.868 | 178,971 | -497 | 0.06% | 2,124,004 |
| 2023-05-24 | 2023-05-22 | 11.968 | 179,468 | +1,989 | 0.06% | 2,147,952 |
| 2023-05-18 | 2023-05-16 | 12.854 | 177,479 | +6,960 | 0.05% | 2,281,226 |
| 2023-05-16 | 2023-05-12 | 12.431 | 170,519 | +8,948 | 0.05% | 2,119,736 |
| 2023-05-15 | 2023-05-11 | 12.270 | 161,571 | +995 | 0.05% | 1,982,503 |
| 2023-05-04 | 2023-05-02 | 12.713 | 160,576 | +497 | 0.05% | 2,041,354 |
| 2023-04-24 | 2023-04-20 | 11.767 | 160,079 | +497 | 0.05% | 1,883,696 |
| 2023-04-19 | 2023-04-17 | 12.029 | 159,582 | +497 | 0.05% | 1,919,577 |
| 2023-04-11 | 2023-04-04 | 11.506 | 159,085 | +15,411 | 0.05% | 1,830,399 |
| 2023-04-06 | 2023-04-03 | 11.566 | 143,674 | +1,492 | 0.04% | 1,661,753 |
| 2023-03-29 | 2023-03-27 | 11.486 | 142,182 | -8,452 | 0.04% | 1,633,057 |
| 2023-03-23 | 2023-03-21 | 11.868 | 150,634 | +497 | 0.05% | 1,787,704 |
| 2023-03-21 | 2023-03-17 | 11.566 | 150,137 | -497 | 0.05% | 1,736,505 |
| 2023-03-15 | 2023-03-13 | 12.230 | 150,634 | -23,862 | 0.05% | 1,842,244 |
| 2023-03-13 | 2023-03-09 | 13.055 | 174,496 | +497 | 0.05% | 2,277,984 |
| 2023-03-10 | 2023-03-08 | 13.417 | 173,999 | +497 | 0.05% | 2,334,496 |
| 2023-03-08 | 2023-03-06 | 14.382 | 173,502 | -4,972 | 0.05% | 2,495,348 |
| 2023-03-07 | 2023-03-03 | 14.101 | 178,474 | +995 | 0.06% | 2,516,596 |
| 2023-03-02 | 2023-02-28 | 14.181 | 177,479 | +497 | 0.05% | 2,516,846 |
| 2023-03-01 | 2023-02-27 | 14.101 | 176,982 | +497 | 0.05% | 2,495,558 |
| 2023-02-28 | 2023-02-24 | 13.558 | 176,485 | -497 | 0.05% | 2,392,700 |
| 2023-02-23 | 2023-02-21 | 14.262 | 176,982 | +21,874 | 0.05% | 2,524,038 |
| 2023-02-22 | 2023-02-20 | 14.704 | 155,108 | +32,811 | 0.05% | 2,280,721 |
| 2023-02-21 | 2023-02-17 | 14.121 | 122,297 | -16,902 | 0.04% | 1,726,925 |
| 2023-02-20 | 2023-02-16 | 14.684 | 139,199 | -11,932 | 0.04% | 2,043,994 |
| 2023-02-17 | 2023-02-15 | 15.247 | 151,131 | -4,971 | 0.05% | 2,304,323 |
| 2023-02-16 | 2023-02-14 | 15.147 | 156,102 | +994 | 0.05% | 2,364,417 |
| 2023-02-15 | 2023-02-13 | 16.092 | 155,108 | +39,771 | 0.05% | 2,496,001 |
| 2023-02-14 | 2023-02-10 | 16.535 | 115,337 | +23,366 | 0.04% | 1,907,045 |
| 2023-02-07 | 2023-02-03 | 15.167 | 91,971 | +32,811 | 0.03% | 1,394,899 |
| 2022-07-21 | 2022-07-19 | 10.198 | 59,160 | +6,960 | 0.02% | 603,332 |
| 2022-03-30 | 2022-03-28 | 13.035 | 52,200 | +39,771 | 0.02% | 680,403 |
| 2022-03-29 | 2022-03-25 | 13.075 | 12,429 | +12,429 | 0.00% | 162,506 |
| 2021-07-07 | 2021-07-05 | 60.345 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy