History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 9,647,890 | +0 | 3.05% | 237,338,094 |
| 2025-10-13 | 2025-10-09 | 24.740 | 9,647,890 | +0 | 3.05% | 238,688,799 |
| 2025-10-10 | 2025-10-08 | 25.460 | 9,647,890 | +11 | 3.05% | 245,635,279 |
| 2025-10-09 | 2025-10-06 | 25.340 | 9,647,879 | -4 | 3.05% | 244,477,254 |
| 2025-10-08 | 2025-10-03 | 24.880 | 9,647,883 | -9 | 3.05% | 240,039,329 |
| 2025-10-06 | 2025-10-02 | 24.620 | 9,647,892 | +19 | 3.05% | 237,531,101 |
| 2025-10-03 | 2025-09-30 | 24.300 | 9,647,873 | -5 | 3.05% | 234,443,314 |
| 2025-10-02 | 2025-09-29 | 23.380 | 9,647,878 | -13 | 3.05% | 225,567,388 |
| 2025-09-29 | 2025-09-25 | 23.240 | 9,647,891 | +4 | 3.05% | 224,216,987 |
| 2025-09-26 | 2025-09-24 | 23.760 | 9,647,887 | +1 | 3.04% | 229,233,795 |
| 2025-09-25 | 2025-09-23 | 24.300 | 9,647,886 | +6 | 3.04% | 234,443,630 |
| 2025-09-24 | 2025-09-22 | 24.840 | 9,647,880 | -10 | 3.04% | 239,653,339 |
| 2025-09-23 | 2025-09-19 | 25.500 | 9,647,890 | -2 | 3.04% | 246,021,195 |
| 2025-09-19 | 2025-09-17 | 25.100 | 9,647,892 | -12,633 | 3.04% | 242,162,089 |
| 2025-09-18 | 2025-09-16 | 25.100 | 9,660,525 | -5,721 | 3.05% | 242,479,178 |
| 2025-09-15 | 2025-09-11 | 25.900 | 9,666,246 | +1 | 3.05% | 250,355,771 |
| 2025-09-11 | 2025-09-09 | 26.180 | 9,666,245 | -8,001 | 3.05% | 253,062,294 |
| 2025-09-10 | 2025-09-08 | 26.360 | 9,674,246 | +7,000 | 3.05% | 255,013,125 |
| 2025-09-09 | 2025-09-05 | 25.400 | 9,667,246 | +1,002 | 3.05% | 245,548,048 |
| 2025-09-08 | 2025-09-04 | 24.780 | 9,666,244 | -2,502 | 3.04% | 239,529,526 |
| 2025-09-05 | 2025-09-03 | 25.040 | 9,668,746 | -7,500 | 3.04% | 242,105,400 |
| 2025-09-04 | 2025-09-02 | 25.080 | 9,676,246 | -9,999 | 3.05% | 242,680,250 |
| 2025-09-03 | 2025-09-01 | 24.200 | 9,686,245 | +12,999 | 3.05% | 234,407,129 |
| 2025-09-02 | 2025-08-29 | 23.000 | 9,673,246 | -5,899 | 3.04% | 222,484,658 |
| 2025-09-01 | 2025-08-28 | 22.300 | 9,679,145 | -28,001 | 3.05% | 215,844,934 |
| 2025-08-29 | 2025-08-27 | 22.900 | 9,707,146 | +500 | 3.06% | 222,293,643 |
| 2025-08-28 | 2025-08-26 | 23.720 | 9,706,646 | -9,002 | 3.05% | 230,241,643 |
| 2025-08-27 | 2025-08-25 | 23.600 | 9,715,648 | +12,000 | 3.06% | 229,289,293 |
| 2025-08-25 | 2025-08-21 | 23.600 | 9,703,648 | -1,000 | 3.05% | 229,006,093 |
| 2025-08-22 | 2025-08-20 | 23.380 | 9,704,648 | +1 | 3.05% | 226,894,670 |
| 2025-08-21 | 2025-08-19 | 23.660 | 9,704,647 | -1 | 3.05% | 229,611,948 |
| 2025-08-20 | 2025-08-18 | 23.700 | 9,704,648 | +1,000 | 3.05% | 230,000,158 |
| 2025-08-18 | 2025-08-14 | 22.280 | 9,703,648 | -2,998 | 3.05% | 216,197,277 |
| 2025-08-15 | 2025-08-13 | 22.360 | 9,706,646 | -1,001 | 3.05% | 217,040,605 |
| 2025-08-14 | 2025-08-12 | 21.680 | 9,707,647 | -1,501 | 3.05% | 210,461,787 |
| 2025-08-13 | 2025-08-11 | 22.180 | 9,709,148 | +5,500 | 3.05% | 215,348,903 |
| 2025-08-12 | 2025-08-08 | 22.420 | 9,703,648 | -2,000 | 3.05% | 217,555,788 |
| 2025-08-11 | 2025-08-07 | 22.500 | 9,705,648 | -1,000 | 3.05% | 218,377,080 |
| 2025-08-08 | 2025-08-06 | 22.700 | 9,706,648 | -2,998 | 3.05% | 220,340,910 |
| 2025-08-07 | 2025-08-05 | 23.340 | 9,709,646 | -2 | 3.05% | 226,623,138 |
| 2025-08-06 | 2025-08-04 | 22.520 | 9,709,648 | +10,000 | 3.05% | 218,661,273 |
| 2025-08-05 | 2025-08-01 | 22.750 | 9,699,648 | +3,000 | 3.05% | 220,666,992 |
| 2025-08-04 | 2025-07-31 | 23.700 | 9,696,648 | +500 | 3.05% | 229,810,558 |
| 2025-08-01 | 2025-07-30 | 24.300 | 9,696,148 | +1,500 | 3.05% | 235,616,396 |
| 2025-07-31 | 2025-07-29 | 24.400 | 9,694,648 | +1 | 3.05% | 236,549,411 |
| 2025-07-30 | 2025-07-28 | 24.550 | 9,694,647 | +41,999 | 3.05% | 238,003,584 |
| 2025-07-29 | 2025-07-25 | 22.800 | 9,652,648 | +46,500 | 3.03% | 220,080,374 |
| 2025-07-28 | 2025-07-24 | 22.350 | 9,606,148 | +39,000 | 3.02% | 214,697,408 |
| 2025-07-25 | 2025-07-23 | 23.000 | 9,567,148 | +3,500 | 3.01% | 220,044,404 |
| 2025-07-24 | 2025-07-22 | 20.900 | 9,563,648 | -4,500 | 3.01% | 199,880,243 |
| 2025-07-22 | 2025-07-18 | 21.650 | 9,568,148 | +1,500 | 3.01% | 207,150,404 |
| 2025-07-21 | 2025-07-17 | 21.700 | 9,566,648 | +2,500 | 3.01% | 207,596,262 |
| 2025-07-18 | 2025-07-16 | 20.500 | 9,564,148 | +500 | 3.01% | 196,065,034 |
| 2025-07-04 | 2025-07-02 | 20.650 | 9,563,648 | -11,500 | 3.00% | 197,489,331 |
| 2025-07-03 | 2025-06-30 | 20.800 | 9,575,148 | +8,501 | 3.01% | 199,163,078 |
| 2025-07-02 | 2025-06-27 | 20.650 | 9,566,647 | +1,999 | 3.00% | 197,551,261 |
| 2025-06-27 | 2025-06-25 | 20.100 | 9,564,648 | +1,000 | 3.00% | 192,249,425 |
| 2025-06-19 | 2025-06-17 | 19.180 | 9,563,648 | -3,000 | 3.00% | 183,430,769 |
| 2025-06-18 | 2025-06-16 | 19.940 | 9,566,648 | +3,000 | 3.00% | 190,758,961 |
| 2025-06-09 | 2025-06-05 | 18.660 | 9,563,648 | +62,530 | 3.00% | 178,457,672 |
| 2025-06-06 | 2025-06-04 | 18.860 | 9,501,118 | -19,103 | 2.98% | 179,191,085 |
| 2025-06-05 | 2025-06-03 | 19.170 | 9,520,221 | +19,150 | 2.98% | 182,498,997 |
| 2025-06-04 | 2025-06-02 | 18.968 | 9,501,071 | -7,889 | 2.98% | 180,220,756 |
| 2025-06-03 | 2025-05-30 | 19.150 | 9,508,960 | +137,202 | 2.99% | 182,091,855 |
| 2025-06-02 | 2025-05-29 | 18.767 | 9,371,758 | -139,190 | 2.95% | 175,882,756 |
| 2025-05-30 | 2025-05-28 | 18.264 | 9,510,948 | -731,292 | 2.99% | 173,712,155 |
| 2025-05-29 | 2025-05-27 | 18.868 | 10,242,240 | -3 | 3.22% | 193,249,482 |
| 2025-05-28 | 2025-05-26 | 18.727 | 10,242,243 | -6,960 | 3.22% | 191,807,378 |
| 2025-05-27 | 2025-05-23 | 19.431 | 10,249,203 | +4,972 | 3.22% | 199,153,422 |
| 2025-05-26 | 2025-05-22 | 19.713 | 10,244,231 | -5,966 | 3.22% | 201,941,692 |
| 2025-05-23 | 2025-05-21 | 20.216 | 10,250,197 | -1,989 | 3.22% | 207,213,872 |
| 2025-05-22 | 2025-05-20 | 20.266 | 10,252,186 | +176,485 | 3.26% | 207,769,638 |
| 2025-05-21 | 2025-05-19 | 19.974 | 10,075,701 | +39,274 | 3.20% | 201,254,255 |
| 2025-05-20 | 2025-05-16 | 19.713 | 10,036,427 | +45,240 | 3.19% | 197,845,309 |
| 2025-05-13 | 2025-05-09 | 19.391 | 9,991,187 | +80,370 | 3.17% | 193,737,938 |
| 2025-05-12 | 2025-05-08 | 19.431 | 9,910,817 | -82,358 | 3.15% | 192,578,205 |
| 2025-05-08 | 2025-05-06 | 19.391 | 9,993,175 | +170,666 | 3.17% | 193,776,487 |
| 2025-05-07 | 2025-05-02 | 20.517 | 9,822,509 | -73,679 | 3.12% | 201,531,603 |
| 2025-05-06 | 2025-04-30 | 18.244 | 9,896,188 | -2,601 | 3.14% | 180,549,286 |
| 2025-05-02 | 2025-04-29 | 18.325 | 9,898,789 | +77,274 | 3.14% | 181,393,197 |
| 2025-04-30 | 2025-04-28 | 18.606 | 9,821,515 | -107,432 | 3.12% | 182,743,008 |
| 2025-04-29 | 2025-04-25 | 18.687 | 9,928,947 | -62,240 | 3.15% | 185,540,814 |
| 2025-04-28 | 2025-04-24 | 19.250 | 9,991,187 | +169,672 | 3.17% | 192,331,127 |
| 2025-04-24 | 2025-04-22 | 19.170 | 9,821,515 | -169,672 | 3.12% | 188,274,688 |
| 2025-04-16 | 2025-04-14 | 17.017 | 9,991,187 | -127,091 | 3.17% | 170,023,128 |
| 2025-04-15 | 2025-04-11 | 16.172 | 10,118,278 | -132,728 | 3.21% | 163,637,640 |
| 2025-04-14 | 2025-04-10 | 16.072 | 10,251,006 | -31,442 | 3.25% | 164,753,185 |
| 2025-04-11 | 2025-04-09 | 15.066 | 10,282,448 | -24,778 | 3.26% | 154,916,933 |
| 2025-04-10 | 2025-04-08 | 15.026 | 10,307,226 | +188,351 | 3.27% | 154,875,582 |
| 2025-04-09 | 2025-04-07 | 14.282 | 10,118,875 | -245,588 | 3.21% | 144,514,402 |
| 2025-04-03 | 2025-04-01 | 16.675 | 10,364,463 | -149,142 | 3.28% | 172,831,098 |
| 2025-04-02 | 2025-03-31 | 16.032 | 10,513,605 | +238,627 | 3.33% | 168,550,688 |
| 2025-04-01 | 2025-03-28 | 16.293 | 10,274,978 | +149,143 | 3.25% | 167,411,956 |
| 2025-03-31 | 2025-03-27 | 15.991 | 10,125,835 | -3,622 | 3.20% | 161,926,723 |
| 2025-03-28 | 2025-03-26 | 15.609 | 10,129,457 | +193,556 | 3.21% | 158,113,313 |
| 2025-03-27 | 2025-03-25 | 15.549 | 9,935,901 | +66,234 | 3.14% | 154,492,465 |
| 2025-03-26 | 2025-03-24 | 15.468 | 9,869,667 | +121,659 | 3.12% | 152,668,483 |
| 2025-03-25 | 2025-03-21 | 15.207 | 9,748,008 | +170,519 | 3.09% | 148,237,549 |
| 2025-03-24 | 2025-03-20 | 16.193 | 9,577,489 | +24,857 | 3.03% | 155,084,393 |
| 2025-03-21 | 2025-03-19 | 16.615 | 9,552,632 | -82,028 | 3.02% | 158,717,073 |
| 2025-03-20 | 2025-03-18 | 15.790 | 9,634,660 | +198,359 | 3.05% | 152,134,111 |
| 2025-03-14 | 2025-03-12 | 13.618 | 9,436,301 | -994 | 2.99% | 128,502,331 |
| 2025-03-13 | 2025-03-11 | 13.739 | 9,437,295 | -3,480 | 2.99% | 129,654,856 |
| 2025-03-12 | 2025-03-10 | 13.155 | 9,440,775 | +994 | 2.99% | 124,195,525 |
| 2025-03-11 | 2025-03-07 | 13.397 | 9,439,781 | +1,997 | 2.99% | 126,461,026 |
| 2025-03-10 | 2025-03-06 | 13.115 | 9,437,784 | +1,486 | 2.99% | 123,776,495 |
| 2025-03-07 | 2025-03-05 | 12.190 | 9,436,298 | +4 | 2.99% | 115,025,684 |
| 2025-03-06 | 2025-03-04 | 12.170 | 9,436,294 | -7 | 2.99% | 114,835,824 |
| 2025-03-05 | 2025-03-03 | 12.069 | 9,436,301 | +1 | 2.99% | 113,886,852 |
| 2025-03-04 | 2025-02-28 | 12.471 | 9,436,300 | +10 | 2.99% | 117,683,068 |
| 2025-03-03 | 2025-02-27 | 12.854 | 9,436,290 | -11 | 2.99% | 121,289,356 |
| 2025-02-28 | 2025-02-26 | 12.914 | 9,436,301 | +8 | 2.99% | 121,858,931 |
| 2025-02-27 | 2025-02-25 | 12.652 | 9,436,293 | -3,985 | 2.99% | 119,391,282 |
| 2025-02-26 | 2025-02-24 | 12.572 | 9,440,278 | +3,977 | 2.99% | 118,682,136 |
| 2025-02-25 | 2025-02-21 | 12.954 | 9,436,301 | +2 | 2.99% | 122,238,554 |
| 2025-02-24 | 2025-02-20 | 12.954 | 9,436,299 | -996 | 2.99% | 122,238,528 |
| 2025-02-21 | 2025-02-19 | 12.954 | 9,437,295 | +994 | 2.99% | 122,251,431 |
| 2025-02-20 | 2025-02-18 | 12.672 | 9,436,301 | -10,440 | 2.99% | 119,581,194 |
| 2025-02-19 | 2025-02-17 | 12.753 | 9,446,741 | +1,491 | 2.99% | 120,473,581 |
| 2025-02-18 | 2025-02-14 | 12.632 | 9,445,250 | +148,148 | 2.99% | 119,314,617 |
| 2025-02-14 | 2025-02-12 | 12.471 | 9,297,102 | -5,467 | 2.94% | 115,947,086 |
| 2025-02-13 | 2025-02-11 | 12.109 | 9,302,569 | -13,917 | 2.94% | 112,647,081 |
| 2025-02-12 | 2025-02-10 | 12.612 | 9,316,486 | -17,901 | 2.95% | 117,500,639 |
| 2025-02-11 | 2025-02-07 | 12.149 | 9,334,387 | +24,857 | 2.95% | 113,407,896 |
| 2025-02-10 | 2025-02-06 | 11.566 | 9,309,530 | +12,428 | 2.95% | 107,675,315 |
| 2025-02-04 | 2025-01-28 | 11.184 | 9,297,102 | +1 | 2.94% | 103,978,354 |
| 2025-02-03 | 2025-01-24 | 11.164 | 9,297,101 | -3,481 | 2.94% | 103,791,332 |
| 2025-01-24 | 2025-01-22 | 11.566 | 9,300,582 | -6,462 | 2.94% | 107,571,822 |
| 2025-01-23 | 2025-01-21 | 11.647 | 9,307,044 | +3,977 | 2.95% | 108,395,408 |
| 2025-01-22 | 2025-01-20 | 11.405 | 9,303,067 | +5,965 | 2.94% | 106,103,512 |
| 2025-01-20 | 2025-01-16 | 11.124 | 9,297,102 | -5,468 | 2.94% | 103,417,320 |
| 2025-01-16 | 2025-01-14 | 11.647 | 9,302,570 | +5,468 | 2.94% | 108,343,301 |
| 2025-01-06 | 2025-01-02 | 11.124 | 9,297,102 | +8,452 | 2.94% | 103,417,320 |
| 2024-12-27 | 2024-12-20 | 11.164 | 9,288,650 | +8,451 | 2.93% | 103,696,986 |
| 2024-12-23 | 2024-12-19 | 11.184 | 9,280,199 | +9,446 | 2.93% | 103,789,312 |
| 2024-12-20 | 2024-12-18 | 11.164 | 9,270,753 | +6,960 | 2.93% | 103,497,187 |
| 2024-12-19 | 2024-12-17 | 11.224 | 9,263,793 | +12,926 | 2.92% | 103,978,511 |
| 2024-12-18 | 2024-12-16 | 11.124 | 9,250,867 | +18,394 | 2.92% | 102,903,020 |
| 2024-12-17 | 2024-12-13 | 11.606 | 9,232,473 | -2,486 | 2.91% | 107,155,486 |
| 2024-12-16 | 2024-12-12 | 11.868 | 9,234,959 | +18,394 | 2.91% | 109,599,238 |
| 2024-12-13 | 2024-12-11 | 11.968 | 9,216,565 | +16,406 | 2.91% | 110,307,898 |
| 2024-12-11 | 2024-12-09 | 11.305 | 9,200,159 | +15,411 | 2.90% | 104,004,517 |
| 2024-12-10 | 2024-12-06 | 11.224 | 9,184,748 | +16,406 | 2.90% | 103,091,295 |
| 2024-12-09 | 2024-12-05 | 11.445 | 9,168,342 | +7,457 | 2.89% | 104,935,787 |
| 2024-12-06 | 2024-12-04 | 11.546 | 9,160,885 | +9,943 | 2.89% | 105,771,795 |
| 2024-12-05 | 2024-12-03 | 11.586 | 9,150,942 | +5,966 | 2.88% | 106,025,136 |
| 2024-12-04 | 2024-12-02 | 11.828 | 9,144,976 | +13,422 | 2.88% | 108,163,429 |
| 2024-12-02 | 2024-11-28 | 11.184 | 9,131,554 | +1 | 2.88% | 102,126,873 |
| 2024-11-28 | 2024-11-26 | 11.184 | 9,131,553 | -1 | 2.88% | 102,126,862 |
| 2024-11-20 | 2024-11-18 | 11.023 | 9,131,554 | +2 | 2.87% | 100,657,422 |
| 2024-11-19 | 2024-11-15 | 10.943 | 9,131,552 | -1 | 2.87% | 99,922,674 |
| 2024-11-18 | 2024-11-14 | 10.983 | 9,131,553 | -1 | 2.87% | 100,290,048 |
| 2024-11-13 | 2024-11-11 | 11.003 | 9,131,554 | +3 | 2.87% | 100,473,740 |
| 2024-11-12 | 2024-11-08 | 11.103 | 9,131,551 | -2 | 2.87% | 101,392,114 |
| 2024-11-11 | 2024-11-07 | 10.842 | 9,131,553 | -1 | 2.87% | 99,004,278 |
| 2024-11-08 | 2024-11-06 | 11.144 | 9,131,554 | +3 | 2.87% | 101,759,510 |
| 2024-11-07 | 2024-11-05 | 11.365 | 9,131,551 | -3 | 2.87% | 103,779,972 |
| 2024-11-04 | 2024-10-31 | 11.506 | 9,131,554 | +5 | 2.87% | 105,065,776 |
| 2024-11-01 | 2024-10-30 | 11.968 | 9,131,549 | -5 | 2.87% | 109,290,389 |
| 2024-10-31 | 2024-10-29 | 12.290 | 9,131,554 | -497 | 2.87% | 112,229,352 |
| 2024-10-30 | 2024-10-28 | 12.532 | 9,132,051 | +498 | 2.87% | 114,439,757 |
| 2024-10-29 | 2024-10-25 | 12.170 | 9,131,553 | +20,262 | 2.87% | 111,127,251 |
| 2024-10-28 | 2024-10-24 | 11.968 | 9,111,291 | +7,701 | 2.86% | 109,047,932 |
| 2024-10-25 | 2024-10-23 | 11.566 | 9,103,590 | +8,124 | 2.86% | 105,293,385 |
| 2024-10-24 | 2024-10-22 | 11.365 | 9,095,466 | +17,177 | 2.85% | 103,369,866 |
| 2024-10-08 | 2024-10-04 | 13.477 | 9,078,289 | +1 | 2.84% | 122,348,700 |
| 2024-10-07 | 2024-10-03 | 13.759 | 9,078,288 | -496 | 2.84% | 124,905,226 |
| 2024-10-04 | 2024-10-02 | 14.020 | 9,078,784 | +495 | 2.84% | 127,286,110 |
| 2024-10-02 | 2024-09-27 | 12.672 | 9,078,289 | +3 | 2.84% | 115,044,300 |
| 2024-09-30 | 2024-09-26 | 12.089 | 9,078,286 | -2 | 2.84% | 109,748,574 |
| 2024-09-27 | 2024-09-25 | 12.069 | 9,078,288 | +39,113 | 2.84% | 109,565,988 |
| 2024-09-26 | 2024-09-24 | 12.009 | 9,039,175 | +7,640 | 2.83% | 108,548,463 |
| 2024-09-25 | 2024-09-23 | 11.767 | 9,031,535 | +7,402 | 2.83% | 106,276,682 |
| 2024-09-24 | 2024-09-20 | 12.029 | 9,024,133 | -1,382 | 2.82% | 108,549,349 |
| 2024-09-23 | 2024-09-19 | 12.190 | 9,025,515 | +1,380 | 2.82% | 110,018,360 |
| 2024-09-20 | 2024-09-17 | 12.170 | 9,024,135 | +9,389 | 2.82% | 109,820,018 |
| 2024-09-19 | 2024-09-16 | 12.250 | 9,014,746 | -568 | 2.82% | 110,431,085 |
| 2024-09-17 | 2024-09-13 | 11.868 | 9,015,314 | -23,674 | 2.82% | 106,992,521 |
| 2024-09-16 | 2024-09-12 | 11.305 | 9,038,988 | +76,075 | 2.83% | 102,182,536 |
| 2024-09-13 | 2024-09-11 | 11.365 | 8,962,913 | +8,044 | 2.80% | 101,863,403 |
| 2024-09-12 | 2024-09-10 | 11.224 | 8,954,869 | +26,599 | 2.80% | 100,511,091 |
| 2024-09-11 | 2024-09-09 | 11.224 | 8,928,270 | -110 | 2.79% | 100,212,539 |
| 2024-09-10 | 2024-09-05 | 11.164 | 8,928,380 | -2,072 | 2.79% | 99,674,990 |
| 2024-09-09 | 2024-09-04 | 11.083 | 8,930,452 | +2,284 | 2.79% | 98,979,576 |
| 2024-09-04 | 2024-09-02 | 11.063 | 8,928,168 | -1,598 | 2.79% | 98,774,672 |
| 2024-09-03 | 2024-08-30 | 11.063 | 8,929,766 | +1,595 | 2.79% | 98,792,351 |
| 2024-09-02 | 2024-08-29 | 11.204 | 8,928,171 | +11,296 | 2.79% | 100,031,838 |
| 2024-08-30 | 2024-08-28 | 11.043 | 8,916,875 | +497 | 2.78% | 98,470,371 |
| 2024-08-29 | 2024-08-27 | 11.063 | 8,916,378 | -4,098 | 2.78% | 98,644,236 |
| 2024-08-28 | 2024-08-26 | 11.264 | 8,920,476 | +6,788 | 2.78% | 100,483,929 |
| 2024-08-27 | 2024-08-23 | 10.661 | 8,913,688 | +14,279 | 2.78% | 95,028,495 |
| 2024-08-26 | 2024-08-22 | 11.003 | 8,899,409 | +12,015 | 2.78% | 97,919,468 |
| 2024-08-23 | 2024-08-21 | 10.963 | 8,887,394 | +4,039 | 2.77% | 97,429,728 |
| 2024-08-22 | 2024-08-20 | 10.540 | 8,883,355 | -3,090 | 2.77% | 93,632,982 |
| 2024-08-21 | 2024-08-19 | 10.560 | 8,886,445 | +3,081 | 2.77% | 93,844,303 |
| 2024-08-20 | 2024-08-16 | 10.218 | 8,883,364 | +1,161 | 2.77% | 90,774,052 |
| 2024-08-19 | 2024-08-15 | 10.158 | 8,882,203 | +741,185 | 2.77% | 90,226,191 |
| 2024-08-16 | 2024-08-14 | 10.218 | 8,141,018 | -683,415 | 2.54% | 83,188,440 |
| 2024-08-15 | 2024-08-13 | 10.058 | 8,824,433 | +43,778 | 2.75% | 88,751,840 |
| 2024-08-14 | 2024-08-12 | 10.218 | 8,780,655 | -106,128 | 2.74% | 89,724,527 |
| 2024-08-13 | 2024-08-09 | 10.259 | 8,886,783 | +225,593 | 2.77% | 91,166,505 |
| 2024-08-12 | 2024-08-08 | 10.037 | 8,661,190 | -234,009 | 2.70% | 86,935,802 |
| 2024-08-09 | 2024-08-07 | 10.037 | 8,895,199 | -11,851 | 2.77% | 89,284,643 |
| 2024-08-08 | 2024-08-06 | 9.876 | 8,907,050 | -18,483 | 2.78% | 87,970,272 |
| 2024-08-07 | 2024-08-05 | 9.695 | 8,925,533 | +19,518 | 2.78% | 86,536,983 |
| 2024-08-06 | 2024-08-02 | 10.098 | 8,906,015 | +152,864 | 2.78% | 89,930,641 |
| 2024-08-05 | 2024-08-01 | 10.581 | 8,753,151 | -31,582 | 2.73% | 92,612,736 |
| 2024-08-02 | 2024-07-31 | 10.560 | 8,784,733 | +96,304 | 2.74% | 92,770,185 |
| 2024-08-01 | 2024-07-30 | 10.661 | 8,688,429 | +6,040 | 2.71% | 92,627,017 |
| 2024-07-31 | 2024-07-29 | 10.701 | 8,682,389 | +765,033 | 2.71% | 92,911,918 |
| 2024-07-30 | 2024-07-26 | 10.822 | 7,917,356 | -521,823 | 2.45% | 85,680,699 |
| 2024-07-29 | 2024-07-25 | 10.842 | 8,439,179 | +62,818 | 2.61% | 91,497,561 |
| 2024-07-26 | 2024-07-24 | 10.922 | 8,376,361 | +109,840 | 2.60% | 91,490,451 |
| 2024-07-25 | 2024-07-23 | 10.862 | 8,266,521 | -30,528 | 2.56% | 89,791,884 |
| 2024-07-24 | 2024-07-22 | 10.963 | 8,297,049 | +358,509 | 2.57% | 90,957,959 |
| 2024-07-23 | 2024-07-19 | 10.963 | 7,938,540 | -1,139,749 | 2.46% | 87,027,737 |
| 2024-07-22 | 2024-07-18 | 11.063 | 9,078,289 | -497 | 2.81% | 100,435,500 |
| 2024-07-19 | 2024-07-17 | 11.023 | 9,078,786 | +497 | 2.81% | 100,075,758 |
| 2024-07-15 | 2024-07-11 | 11.164 | 9,078,289 | +17,078 | 2.81% | 101,348,550 |
| 2024-07-12 | 2024-07-10 | 10.661 | 9,061,211 | +39,509 | 2.81% | 96,601,232 |
| 2024-07-11 | 2024-07-09 | 10.762 | 9,021,702 | -683 | 2.80% | 97,087,387 |
| 2024-07-10 | 2024-07-08 | 10.782 | 9,022,385 | +609 | 2.80% | 97,276,222 |
| 2024-07-09 | 2024-07-05 | 10.802 | 9,021,776 | +6,958 | 2.80% | 97,451,130 |
| 2024-07-08 | 2024-07-04 | 10.862 | 9,014,818 | +36,395 | 2.79% | 97,919,971 |
| 2024-07-05 | 2024-07-03 | 10.922 | 8,978,423 | +12,651 | 2.78% | 98,066,448 |
| 2024-07-04 | 2024-07-02 | 10.359 | 8,965,772 | +35,556 | 2.78% | 92,878,560 |
| 2024-07-03 | 2024-06-28 | 10.058 | 8,930,216 | -236 | 2.77% | 89,815,754 |
| 2024-07-02 | 2024-06-27 | 9.887 | 8,930,452 | +477 | 2.77% | 88,291,219 |
| 2024-06-28 | 2024-06-26 | 10.198 | 8,929,975 | +1,059,847 | 2.77% | 91,070,717 |
| 2024-06-27 | 2024-06-25 | 10.158 | 7,870,128 | -657,535 | 2.44% | 79,945,445 |
| 2024-06-26 | 2024-06-24 | 10.047 | 8,527,663 | +256,247 | 2.64% | 85,681,305 |
| 2024-06-25 | 2024-06-21 | 10.319 | 8,271,416 | +202,902 | 2.56% | 85,352,802 |
| 2024-06-24 | 2024-06-20 | 10.319 | 8,068,514 | -865,177 | 2.50% | 83,259,054 |
| 2024-06-21 | 2024-06-19 | 10.842 | 8,933,691 | +9,883 | 2.77% | 96,859,059 |
| 2024-06-20 | 2024-06-18 | 10.661 | 8,923,808 | +16,193 | 2.76% | 95,136,384 |
| 2024-06-19 | 2024-06-17 | 10.922 | 8,907,615 | +527,639 | 2.76% | 97,293,050 |
| 2024-06-18 | 2024-06-14 | 11.325 | 8,379,976 | -592,103 | 2.60% | 94,901,204 |
| 2024-06-17 | 2024-06-13 | 11.305 | 8,972,079 | +257,947 | 2.78% | 101,426,154 |
| 2024-06-14 | 2024-06-12 | 11.345 | 8,714,132 | -359,186 | 2.70% | 98,860,725 |
| 2024-06-13 | 2024-06-11 | 11.365 | 9,073,318 | -49,714 | 2.81% | 103,118,154 |
| 2024-06-12 | 2024-06-07 | 11.385 | 9,123,032 | -51,702 | 2.83% | 103,866,664 |
| 2024-06-11 | 2024-06-06 | 11.305 | 9,174,734 | -105,260 | 2.84% | 103,717,096 |
| 2024-06-07 | 2024-06-05 | 11.606 | 9,279,994 | -92,468 | 2.88% | 107,707,032 |
| 2024-06-06 | 2024-06-04 | 11.466 | 9,372,462 | -149,142 | 2.90% | 107,460,559 |
| 2024-06-05 | 2024-06-03 | 11.224 | 9,521,604 | -3,978 | 2.95% | 106,872,229 |
| 2024-06-04 | 2024-05-31 | 11.103 | 9,525,582 | +4,475 | 2.95% | 105,767,235 |
| 2024-06-03 | 2024-05-30 | 10.741 | 9,521,107 | -24,857 | 2.95% | 102,270,235 |
| 2024-05-31 | 2024-05-29 | 10.701 | 9,545,964 | -49,714 | 2.96% | 102,153,200 |
| 2024-05-30 | 2024-05-28 | 10.822 | 9,595,678 | -49,714 | 2.97% | 103,843,303 |
| 2024-05-29 | 2024-05-27 | 10.621 | 9,645,392 | -54,686 | 2.99% | 102,441,129 |
| 2024-05-28 | 2024-05-24 | 10.460 | 9,700,078 | -19,886 | 3.01% | 101,460,996 |
| 2024-05-27 | 2024-05-23 | 10.339 | 9,719,964 | -102,411 | 3.01% | 100,495,896 |
| 2024-05-24 | 2024-05-22 | 10.218 | 9,822,375 | +23,863 | 3.04% | 100,369,272 |
| 2024-05-23 | 2024-05-21 | 10.339 | 9,798,512 | -26,845 | 3.04% | 101,308,014 |
| 2024-05-22 | 2024-05-20 | 10.822 | 9,825,357 | -35,795 | 3.04% | 106,328,862 |
| 2024-05-21 | 2024-05-17 | 11.164 | 9,861,152 | -50,708 | 3.06% | 110,088,306 |
| 2024-05-20 | 2024-05-16 | 10.782 | 9,911,860 | -99,428 | 3.07% | 106,866,233 |
| 2024-05-17 | 2024-05-14 | 10.782 | 10,011,288 | -5,469 | 3.10% | 107,938,231 |
| 2024-05-16 | 2024-05-13 | 10.379 | 10,016,757 | -139,398 | 3.10% | 103,967,450 |
| 2024-05-14 | 2024-05-10 | 10.480 | 10,156,155 | -149,142 | 3.15% | 106,435,767 |
| 2024-05-13 | 2024-05-09 | 10.621 | 10,305,297 | +39,274 | 3.19% | 109,449,804 |
| 2024-05-10 | 2024-05-08 | 10.279 | 10,266,023 | -50,211 | 3.18% | 105,522,163 |
| 2024-05-09 | 2024-05-07 | 10.802 | 10,316,234 | -8,750 | 3.20% | 111,433,564 |
| 2024-05-08 | 2024-05-06 | 10.621 | 10,324,984 | -83,151 | 3.20% | 109,658,894 |
| 2024-05-07 | 2024-05-03 | 10.741 | 10,408,135 | -16,903 | 3.22% | 111,798,178 |
| 2024-05-06 | 2024-05-02 | 10.560 | 10,425,038 | -21,747 | 3.23% | 110,092,441 |
| 2024-05-03 | 2024-04-30 | 10.540 | 10,446,785 | -71,224 | 3.24% | 110,111,961 |
| 2024-05-02 | 2024-04-29 | 10.540 | 10,518,009 | -10,937 | 3.26% | 110,862,681 |
| 2024-04-30 | 2024-04-26 | 10.399 | 10,528,946 | -715,386 | 3.26% | 109,495,430 |
| 2024-04-29 | 2024-04-25 | 10.299 | 11,244,332 | +669,649 | 3.48% | 115,804,163 |
| 2024-04-26 | 2024-04-24 | 10.560 | 10,574,683 | -20,880 | 3.28% | 111,672,750 |
| 2024-04-25 | 2024-04-23 | 10.158 | 10,595,563 | -12,428 | 3.28% | 107,630,651 |
| 2024-04-24 | 2024-04-22 | 9.806 | 10,607,991 | -7,955 | 3.29% | 104,022,746 |
| 2024-04-23 | 2024-04-19 | 9.323 | 10,615,946 | -3,480 | 3.29% | 98,975,793 |
| 2024-04-22 | 2024-04-18 | 9.535 | 10,619,426 | -18,394 | 3.29% | 101,251,143 |
| 2024-04-19 | 2024-04-17 | 9.555 | 10,637,820 | -6,960 | 3.30% | 101,640,501 |
| 2024-04-18 | 2024-04-16 | 9.132 | 10,644,780 | -26,348 | 3.30% | 97,210,482 |
| 2024-04-17 | 2024-04-15 | 9.092 | 10,671,128 | -22,372 | 3.31% | 97,021,797 |
| 2024-04-16 | 2024-04-12 | 9.414 | 10,693,500 | -1,988 | 3.31% | 100,666,804 |
| 2024-04-15 | 2024-04-11 | 9.454 | 10,695,488 | -9,943 | 3.31% | 101,115,798 |
| 2024-04-12 | 2024-04-10 | 9.645 | 10,705,431 | -14,417 | 3.32% | 103,255,530 |
| 2024-04-11 | 2024-04-09 | 9.615 | 10,719,848 | -26,846 | 3.32% | 103,071,139 |
| 2024-04-10 | 2024-04-08 | 9.424 | 10,746,694 | -100,422 | 3.33% | 101,275,648 |
| 2024-04-09 | 2024-04-05 | 9.253 | 10,847,116 | -66,120 | 3.36% | 100,367,399 |
| 2024-04-08 | 2024-04-03 | 9.665 | 10,913,236 | +347,463 | 3.38% | 105,479,361 |
| 2024-04-05 | 2024-04-02 | 10.037 | 10,565,773 | +66,573 | 3.27% | 106,052,857 |
| 2024-04-03 | 2024-03-28 | 9.746 | 10,499,200 | +175,475 | 3.25% | 102,322,358 |
| 2024-04-02 | 2024-03-27 | 9.746 | 10,323,725 | -122,297 | 3.20% | 100,612,227 |
| 2024-03-28 | 2024-03-26 | 9.716 | 10,446,022 | -241,291 | 3.24% | 101,488,917 |
| 2024-03-27 | 2024-03-25 | 9.756 | 10,687,313 | -402,280 | 3.31% | 104,263,145 |
| 2024-03-26 | 2024-03-22 | 9.705 | 11,089,593 | +417,702 | 3.44% | 107,630,034 |
| 2024-03-25 | 2024-03-21 | 9.575 | 10,671,891 | -121,799 | 3.31% | 102,180,703 |
| 2024-03-22 | 2024-03-20 | 9.937 | 10,793,690 | -50,709 | 3.34% | 107,254,974 |
| 2024-03-21 | 2024-03-19 | 9.826 | 10,844,399 | -25,851 | 3.36% | 106,559,116 |
| 2024-03-20 | 2024-03-18 | 9.987 | 10,870,250 | -34,303 | 3.37% | 108,562,375 |
| 2024-03-19 | 2024-03-15 | 9.806 | 10,904,553 | -40,765 | 3.38% | 106,930,855 |
| 2024-03-18 | 2024-03-14 | 9.716 | 10,945,318 | -73,577 | 3.39% | 106,339,856 |
| 2024-03-15 | 2024-03-13 | 9.766 | 11,018,895 | -91,474 | 3.41% | 107,608,810 |
| 2024-03-14 | 2024-03-12 | 9.615 | 11,110,369 | -32,811 | 3.44% | 106,825,991 |
| 2024-03-13 | 2024-03-11 | 9.545 | 11,143,180 | -15,412 | 3.45% | 106,356,960 |
| 2024-03-12 | 2024-03-08 | 9.434 | 11,158,592 | -53,691 | 3.46% | 105,269,556 |
| 2024-03-11 | 2024-03-07 | 9.585 | 11,212,283 | -59,160 | 3.47% | 107,467,589 |
| 2024-03-08 | 2024-03-06 | 9.575 | 11,271,443 | -16,405 | 3.49% | 107,921,264 |
| 2024-03-07 | 2024-03-05 | 9.575 | 11,287,848 | -21,377 | 3.50% | 108,078,338 |
| 2024-03-06 | 2024-03-04 | 9.866 | 11,309,225 | +4,971 | 3.50% | 111,581,555 |
| 2024-03-04 | 2024-02-29 | 9.313 | 11,304,254 | -36,788 | 3.50% | 105,279,412 |
| 2024-03-01 | 2024-02-28 | 9.796 | 11,341,042 | +228,526 | 3.51% | 111,097,036 |
| 2024-02-29 | 2024-02-27 | 10.098 | 11,112,516 | +1,101,689 | 3.44% | 112,211,319 |
| 2024-02-28 | 2024-02-26 | 10.058 | 10,010,827 | -193,419 | 3.10% | 100,684,012 |
| 2024-02-27 | 2024-02-23 | 10.078 | 10,204,246 | +174,161 | 3.16% | 102,834,584 |
| 2024-02-26 | 2024-02-22 | 9.967 | 10,030,085 | -1,423,457 | 3.11% | 99,969,800 |
| 2024-02-23 | 2024-02-21 | 10.058 | 11,453,542 | +3,652,136 | 3.55% | 115,194,135 |
| 2024-02-22 | 2024-02-20 | 10.058 | 7,801,406 | -214,033 | 2.42% | 78,462,734 |
| 2024-02-21 | 2024-02-19 | 10.198 | 8,015,439 | -3,429,941 | 2.48% | 81,743,989 |
| 2024-02-20 | 2024-02-16 | 10.218 | 11,445,380 | +114,588 | 3.55% | 116,953,839 |
| 2024-02-19 | 2024-02-15 | 9.887 | 11,330,792 | -142,030 | 3.51% | 112,022,263 |
| 2024-02-16 | 2024-02-14 | 10.158 | 11,472,822 | -1,491 | 3.55% | 116,541,925 |
| 2024-02-15 | 2024-02-09 | 10.259 | 11,474,313 | -325,296 | 3.56% | 117,711,101 |
| 2024-02-14 | 2024-02-07 | 10.178 | 11,799,609 | +9,445 | 3.66% | 120,098,805 |
| 2024-02-08 | 2024-02-06 | 10.420 | 11,790,164 | -2,982 | 3.65% | 122,848,585 |
| 2024-02-07 | 2024-02-05 | 9.605 | 11,793,146 | -5,966 | 3.65% | 113,272,270 |
| 2024-02-06 | 2024-02-02 | 10.047 | 11,799,112 | -22,371 | 3.66% | 118,551,040 |
| 2024-02-05 | 2024-02-01 | 10.319 | 11,821,483 | -8,452 | 3.66% | 121,985,969 |
| 2024-02-02 | 2024-01-31 | 10.218 | 11,829,935 | +53,194 | 3.67% | 120,883,388 |
| 2024-02-01 | 2024-01-30 | 10.279 | 11,776,741 | +316,211 | 3.65% | 121,050,497 |
| 2024-01-31 | 2024-01-29 | 10.259 | 11,460,530 | -181,641 | 3.55% | 117,569,705 |
| 2024-01-30 | 2024-01-26 | 10.279 | 11,642,171 | -2 | 3.61% | 119,667,282 |
| 2024-01-29 | 2024-01-25 | 10.721 | 11,642,173 | -2 | 3.61% | 124,819,319 |
| 2024-01-22 | 2024-01-18 | 10.902 | 11,642,175 | -118,413 | 3.61% | 126,926,984 |
| 2024-01-19 | 2024-01-17 | 11.043 | 11,760,588 | -36,291 | 3.64% | 129,873,915 |
| 2024-01-18 | 2024-01-16 | 11.747 | 11,796,879 | +29,841 | 3.65% | 138,579,989 |
| 2024-01-17 | 2024-01-15 | 12.069 | 11,767,038 | +285,606 | 3.65% | 142,016,550 |
| 2024-01-16 | 2024-01-12 | 12.351 | 11,481,432 | -370,534 | 3.56% | 141,802,857 |
| 2024-01-15 | 2024-01-11 | 12.371 | 11,851,966 | +19,886 | 3.67% | 146,617,586 |
| 2024-01-12 | 2024-01-10 | 12.290 | 11,832,080 | +2,982 | 3.67% | 145,419,571 |
| 2024-01-11 | 2024-01-09 | 12.149 | 11,829,098 | +7,955 | 3.66% | 143,717,323 |
| 2024-01-10 | 2024-01-08 | 12.069 | 11,821,143 | +18,501 | 3.66% | 142,669,544 |
| 2024-01-09 | 2024-01-05 | 11.989 | 11,802,642 | -18,500 | 3.66% | 141,496,613 |
| 2024-01-08 | 2024-01-04 | 11.989 | 11,821,142 | +442,799 | 3.66% | 141,718,402 |
| 2024-01-05 | 2024-01-03 | 12.069 | 11,378,343 | -407,550 | 3.53% | 137,325,384 |
| 2024-01-04 | 2024-01-02 | 12.170 | 11,785,893 | +220,787 | 3.65% | 143,429,479 |
| 2024-01-03 | 2023-12-29 | 12.512 | 11,565,106 | +404,927 | 3.58% | 144,697,342 |
| 2024-01-02 | 2023-12-28 | 12.411 | 11,160,179 | -284,310 | 3.46% | 138,508,644 |
| 2023-12-29 | 2023-12-27 | 12.371 | 11,444,489 | +425,668 | 3.55% | 141,576,794 |
| 2023-12-28 | 2023-12-22 | 11.989 | 11,018,821 | -417,045 | 3.41% | 132,099,733 |
| 2023-12-27 | 2023-12-21 | 12.129 | 11,435,866 | +524,055 | 3.54% | 138,709,729 |
| 2023-12-22 | 2023-12-20 | 12.029 | 10,911,811 | -794,338 | 3.38% | 131,255,820 |
| 2023-12-21 | 2023-12-19 | 11.989 | 11,706,149 | +954,992 | 3.63% | 140,339,802 |
| 2023-12-20 | 2023-12-18 | 12.250 | 10,751,157 | -1,086,390 | 3.33% | 131,702,206 |
| 2023-12-19 | 2023-12-15 | 12.552 | 11,837,547 | +815,892 | 3.67% | 148,582,225 |
| 2023-12-18 | 2023-12-14 | 12.471 | 11,021,655 | -573,188 | 3.41% | 137,454,529 |
| 2023-12-15 | 2023-12-13 | 12.632 | 11,594,843 | +1,452,366 | 3.59% | 146,468,781 |
| 2023-12-14 | 2023-12-12 | 12.471 | 10,142,477 | -787,337 | 3.14% | 126,490,023 |
| 2023-12-13 | 2023-12-11 | 12.552 | 10,929,814 | +2,983 | 3.39% | 137,188,565 |
| 2023-12-12 | 2023-12-08 | 12.632 | 10,926,831 | -581,390 | 3.39% | 138,030,297 |
| 2023-12-11 | 2023-12-07 | 12.331 | 11,508,221 | +264,855 | 3.57% | 141,902,230 |
| 2023-12-08 | 2023-12-06 | 12.753 | 11,243,366 | -355,324 | 3.48% | 143,385,805 |
| 2023-12-07 | 2023-12-05 | 13.477 | 11,598,690 | -186,953 | 3.59% | 156,316,310 |
| 2023-12-06 | 2023-12-04 | 13.879 | 11,785,643 | +119,526 | 3.65% | 163,577,258 |
| 2023-12-05 | 2023-12-01 | 14.201 | 11,666,117 | +218,439 | 3.61% | 165,672,941 |
| 2023-12-04 | 2023-11-30 | 12.471 | 11,447,678 | -237,716 | 3.55% | 142,767,596 |
| 2023-12-01 | 2023-11-29 | 12.230 | 11,685,394 | -246,407 | 3.62% | 142,911,603 |
| 2023-11-30 | 2023-11-28 | 12.250 | 11,931,801 | +120,493 | 3.70% | 146,165,153 |
| 2023-11-29 | 2023-11-27 | 11.868 | 11,811,308 | +374,236 | 3.66% | 140,174,998 |
| 2023-11-28 | 2023-11-24 | 11.707 | 11,437,072 | -626,548 | 3.54% | 133,893,160 |
| 2023-11-27 | 2023-11-23 | 11.606 | 12,063,620 | +241,114 | 3.74% | 140,014,822 |
| 2023-11-24 | 2023-11-22 | 11.124 | 11,822,506 | -303,256 | 3.66% | 131,508,925 |
| 2023-11-23 | 2023-11-21 | 11.264 | 12,125,762 | -283,371 | 3.76% | 136,589,595 |
| 2023-11-22 | 2023-11-20 | 11.224 | 12,409,133 | +1,292,176 | 3.84% | 139,282,383 |
| 2023-11-21 | 2023-11-17 | 11.405 | 11,116,957 | -1,865,542 | 3.44% | 126,791,324 |
| 2023-11-20 | 2023-11-16 | 11.345 | 12,982,499 | +472,338 | 4.02% | 147,284,808 |
| 2023-11-17 | 2023-11-15 | 11.667 | 12,510,161 | -1,075,245 | 3.88% | 145,952,468 |
| 2023-11-16 | 2023-11-14 | 11.626 | 13,585,406 | +2,186,417 | 4.21% | 157,950,503 |
| 2023-11-15 | 2023-11-13 | 11.767 | 11,398,989 | -2,872,930 | 3.53% | 134,135,197 |
| 2023-11-14 | 2023-11-10 | 11.405 | 14,271,919 | -300,771 | 4.42% | 162,774,355 |
| 2023-11-13 | 2023-11-09 | 12.109 | 14,572,690 | -303,256 | 4.51% | 176,464,264 |
| 2023-11-10 | 2023-11-08 | 12.069 | 14,875,946 | -270,444 | 4.61% | 179,538,005 |
| 2023-11-09 | 2023-11-07 | 11.868 | 15,146,390 | -397,713 | 4.69% | 179,755,298 |
| 2023-11-08 | 2023-11-06 | 11.948 | 15,544,103 | -566,243 | 4.82% | 185,725,982 |
| 2023-11-07 | 2023-11-03 | 11.063 | 16,110,346 | -201,839 | 4.99% | 178,232,997 |
| 2023-11-06 | 2023-11-02 | 10.681 | 16,312,185 | -250,062 | 5.05% | 174,231,715 |
| 2023-11-03 | 2023-11-01 | 10.741 | 16,562,247 | -243,599 | 5.13% | 177,902,096 |
| 2023-11-02 | 2023-10-31 | 10.621 | 16,805,846 | +76,559 | 5.21% | 178,490,396 |
| 2023-11-01 | 2023-10-30 | 10.802 | 16,729,287 | -4,971 | 5.18% | 180,705,874 |
| 2023-10-31 | 2023-10-27 | 10.641 | 16,734,258 | +17,897 | 5.18% | 178,066,689 |
| 2023-10-30 | 2023-10-26 | 10.058 | 16,716,361 | -6,960 | 5.18% | 168,125,000 |
| 2023-10-27 | 2023-10-25 | 10.138 | 16,723,321 | -395,227 | 5.18% | 169,540,560 |
| 2023-10-26 | 2023-10-24 | 10.138 | 17,118,548 | +193,885 | 5.30% | 173,547,361 |
| 2023-10-25 | 2023-10-20 | 10.239 | 16,924,663 | -5,966 | 5.24% | 173,283,960 |
| 2023-10-24 | 2023-10-19 | 10.762 | 16,930,629 | +7,955 | 5.25% | 182,199,603 |
| 2023-10-20 | 2023-10-18 | 11.184 | 16,922,674 | +635,070 | 5.24% | 189,262,395 |
| 2023-10-19 | 2023-10-17 | 11.043 | 16,287,604 | +402,905 | 5.05% | 179,866,423 |
| 2023-10-18 | 2023-10-16 | 10.963 | 15,884,699 | +801,255 | 4.92% | 174,138,999 |
| 2023-10-17 | 2023-10-13 | 10.963 | 15,083,444 | -90,896 | 4.67% | 165,355,090 |
| 2023-10-16 | 2023-10-12 | 11.063 | 15,174,340 | +301,806 | 4.70% | 167,877,716 |
| 2023-10-13 | 2023-10-11 | 10.058 | 14,872,534 | +122,974 | 4.61% | 149,580,688 |
| 2023-10-12 | 2023-10-10 | 9.233 | 14,749,560 | -1,172,756 | 4.57% | 136,179,678 |
| 2023-10-11 | 2023-10-09 | 9.162 | 15,922,316 | -295,301 | 4.93% | 145,886,522 |
| 2023-10-10 | 2023-10-06 | 9.454 | 16,217,617 | +1,159,497 | 5.02% | 153,322,344 |
| 2023-10-09 | 2023-10-05 | 8.921 | 15,058,120 | +323,639 | 4.67% | 134,333,685 |
| 2023-10-06 | 2023-10-04 | 8.710 | 14,734,481 | -400,002 | 4.57% | 128,334,461 |
| 2023-10-05 | 2023-10-03 | 8.730 | 15,134,483 | -3 | 4.69% | 132,122,831 |
| 2023-10-04 | 2023-09-29 | 7.885 | 15,134,486 | -50,211 | 4.69% | 119,336,774 |
| 2023-10-03 | 2023-09-28 | 8.126 | 15,184,697 | -1,411,258 | 4.70% | 123,397,979 |
| 2023-09-29 | 2023-09-27 | 8.066 | 16,595,955 | +256,846 | 5.14% | 133,865,040 |
| 2023-09-28 | 2023-09-26 | 8.277 | 16,339,109 | -256,508 | 5.06% | 135,244,235 |
| 2023-09-27 | 2023-09-25 | 8.066 | 16,595,617 | -233,082 | 5.14% | 133,862,314 |
| 2023-09-26 | 2023-09-22 | 7.654 | 16,828,699 | -259,309 | 5.21% | 128,802,934 |
| 2023-09-25 | 2023-09-21 | 7.694 | 17,088,008 | -277,369 | 5.29% | 131,475,076 |
| 2023-09-22 | 2023-09-20 | 8.489 | 17,365,377 | -60,625 | 5.38% | 147,406,698 |
| 2023-09-21 | 2023-09-19 | 9.213 | 17,426,002 | -44,835 | 5.40% | 160,540,196 |
| 2023-09-20 | 2023-09-18 | 9.655 | 17,470,837 | -26,348 | 5.41% | 168,684,625 |
| 2023-09-19 | 2023-09-15 | 9.374 | 17,497,185 | -19,330 | 5.42% | 164,011,633 |
| 2023-09-18 | 2023-09-14 | 9.213 | 17,516,515 | -6,941 | 5.43% | 161,374,064 |
| 2023-09-15 | 2023-09-13 | 9.102 | 17,523,456 | -19,413 | 5.43% | 159,499,343 |
| 2023-09-14 | 2023-09-12 | 8.981 | 17,542,869 | -37,782 | 5.44% | 157,558,789 |
| 2023-09-13 | 2023-09-11 | 8.861 | 17,580,651 | -87,000 | 5.45% | 155,776,312 |
| 2023-09-12 | 2023-09-07 | 8.830 | 17,667,651 | +155,995 | 5.47% | 156,014,112 |
| 2023-09-11 | 2023-09-06 | 8.851 | 17,511,656 | +7,457 | 5.43% | 154,988,846 |
| 2023-09-07 | 2023-09-05 | 8.649 | 17,504,199 | -201,691 | 5.42% | 151,401,874 |
| 2023-09-06 | 2023-09-04 | 8.529 | 17,705,890 | -53,691 | 5.49% | 151,009,465 |
| 2023-09-05 | 2023-08-31 | 8.549 | 17,759,581 | -42,257 | 5.50% | 151,824,618 |
| 2023-09-04 | 2023-08-30 | 8.871 | 17,801,838 | +11,931 | 5.52% | 157,915,219 |
| 2023-08-31 | 2023-08-29 | 8.861 | 17,789,907 | +293,621 | 5.51% | 157,630,460 |
| 2023-08-30 | 2023-08-28 | 8.478 | 17,496,286 | -214,272 | 5.42% | 148,341,956 |
| 2023-08-29 | 2023-08-25 | 8.539 | 17,710,558 | +4,055,097 | 5.49% | 151,227,402 |
| 2023-08-28 | 2023-08-24 | 8.629 | 13,655,461 | +93,808 | 4.23% | 117,837,687 |
| 2023-08-25 | 2023-08-23 | 8.629 | 13,561,653 | -13,587 | 4.20% | 117,028,186 |
| 2023-08-24 | 2023-08-22 | 8.338 | 13,575,240 | +681,464 | 4.21% | 113,185,972 |
| 2023-08-23 | 2023-08-21 | 8.549 | 12,893,776 | -5,771,127 | 3.99% | 110,227,410 |
| 2023-08-22 | 2023-08-18 | 8.680 | 18,664,903 | -244,560 | 5.78% | 162,004,504 |
| 2023-08-21 | 2023-08-17 | 8.951 | 18,909,463 | -29,331 | 5.86% | 169,262,113 |
| 2023-08-18 | 2023-08-16 | 8.951 | 18,938,794 | -43,749 | 5.87% | 169,524,660 |
| 2023-08-17 | 2023-08-15 | 9.052 | 18,982,543 | -21,377 | 5.88% | 171,825,437 |
| 2023-08-16 | 2023-08-14 | 9.273 | 19,003,920 | -28,834 | 5.89% | 176,223,844 |
| 2023-08-15 | 2023-08-11 | 9.464 | 19,032,754 | -56,177 | 5.90% | 180,128,243 |
| 2023-08-14 | 2023-08-10 | 9.364 | 19,088,931 | -49,217 | 5.91% | 178,740,038 |
| 2023-08-11 | 2023-08-09 | 9.333 | 19,138,148 | -19,885 | 5.93% | 178,623,437 |
| 2023-08-10 | 2023-08-08 | 9.545 | 19,158,033 | +132,907 | 5.94% | 182,855,356 |
| 2023-08-09 | 2023-08-07 | 10.017 | 19,025,126 | +885,466 | 5.89% | 190,580,050 |
| 2023-08-08 | 2023-08-04 | 10.319 | 18,139,660 | -911,482 | 5.62% | 187,183,283 |
| 2023-08-07 | 2023-08-03 | 10.420 | 19,051,142 | +1,986,836 | 5.90% | 198,504,943 |
| 2023-08-04 | 2023-08-02 | 10.621 | 17,064,306 | +1,689,571 | 5.29% | 181,235,431 |
| 2023-08-03 | 2023-08-01 | 10.802 | 15,374,735 | -1,563,795 | 4.76% | 166,074,318 |
| 2023-08-02 | 2023-07-31 | 11.848 | 16,938,530 | +2,099,955 | 5.25% | 200,683,453 |
| 2023-08-01 | 2023-07-28 | 11.989 | 14,838,575 | -3,345,620 | 4.60% | 177,893,061 |
| 2023-07-31 | 2023-07-27 | 11.787 | 18,184,195 | +3,331,332 | 5.63% | 214,344,452 |
| 2023-07-28 | 2023-07-26 | 11.767 | 14,852,863 | -3,982,802 | 4.60% | 174,777,931 |
| 2023-07-27 | 2023-07-25 | 11.908 | 18,835,665 | -142,242 | 5.84% | 224,296,872 |
| 2023-07-26 | 2023-07-24 | 11.486 | 18,977,907 | -206,256 | 5.88% | 217,974,141 |
| 2023-07-25 | 2023-07-21 | 11.908 | 19,184,163 | +1,398,816 | 5.94% | 228,446,819 |
| 2023-07-24 | 2023-07-20 | 11.888 | 17,785,347 | +266,369 | 5.51% | 211,431,833 |
| 2023-07-21 | 2023-07-19 | 11.948 | 17,518,978 | -2,759,203 | 5.43% | 209,322,428 |
| 2023-07-20 | 2023-07-18 | 11.948 | 20,278,181 | +869,879 | 6.28% | 242,290,280 |
| 2023-07-19 | 2023-07-14 | 11.727 | 19,408,302 | -653,348 | 6.01% | 227,602,301 |
| 2023-07-18 | 2023-07-13 | 11.767 | 20,061,650 | +96,113 | 6.22% | 236,071,232 |
| 2023-07-14 | 2023-07-12 | 11.707 | 19,965,537 | -467,952 | 6.19% | 233,735,421 |
| 2023-07-13 | 2023-07-11 | 11.868 | 20,433,489 | +1,609,622 | 6.33% | 242,501,870 |
| 2023-07-12 | 2023-07-10 | 11.566 | 18,823,867 | -405,381 | 5.83% | 217,719,457 |
| 2023-07-11 | 2023-07-07 | 11.667 | 19,229,248 | -1,392,640 | 5.96% | 224,342,134 |
| 2023-07-10 | 2023-07-06 | 11.848 | 20,621,888 | +1,823,938 | 6.39% | 244,322,954 |
| 2023-07-07 | 2023-07-05 | 12.049 | 18,797,950 | -1,339,441 | 5.82% | 226,494,606 |
| 2023-07-06 | 2023-07-04 | 11.968 | 20,137,391 | +1,406,771 | 6.24% | 241,013,140 |
| 2023-07-05 | 2023-07-03 | 12.210 | 18,730,620 | -1,047,301 | 5.80% | 228,697,489 |
| 2023-07-04 | 2023-06-30 | 12.612 | 19,777,921 | +450,708 | 6.13% | 249,441,512 |
| 2023-07-03 | 2023-06-29 | 11.244 | 19,327,213 | -685,561 | 5.99% | 217,320,949 |
| 2023-06-30 | 2023-06-28 | 12.049 | 20,012,774 | +1,056,768 | 6.20% | 241,131,898 |
| 2023-06-29 | 2023-06-27 | 11.546 | 18,956,006 | +198,389 | 5.87% | 218,866,494 |
| 2023-06-28 | 2023-06-26 | 10.943 | 18,757,617 | +101,914 | 5.81% | 205,256,593 |
| 2023-06-27 | 2023-06-23 | 10.661 | 18,655,703 | +13,503 | 5.78% | 198,887,753 |
| 2023-06-26 | 2023-06-21 | 11.164 | 18,642,200 | -733,744 | 5.78% | 208,118,505 |
| 2023-06-23 | 2023-06-20 | 10.862 | 19,375,944 | +1,253,716 | 6.00% | 210,463,691 |
| 2023-06-21 | 2023-06-19 | 11.546 | 18,122,228 | -725,629 | 5.61% | 209,239,674 |
| 2023-06-20 | 2023-06-16 | 11.023 | 18,847,857 | -1,051,721 | 5.84% | 207,760,551 |
| 2023-06-19 | 2023-06-15 | 10.500 | 19,899,578 | +2,338,596 | 6.17% | 208,946,414 |
| 2023-06-16 | 2023-06-14 | 10.218 | 17,560,982 | -1,218,792 | 5.44% | 179,445,702 |
| 2023-06-15 | 2023-06-13 | 10.138 | 18,779,774 | +457,741 | 5.82% | 190,388,823 |
| 2023-06-14 | 2023-06-12 | 10.359 | 18,322,033 | +2,610 | 5.68% | 189,802,287 |
| 2023-06-13 | 2023-06-09 | 10.802 | 18,319,423 | -3,480 | 5.68% | 197,882,154 |
| 2023-06-12 | 2023-06-08 | 10.862 | 18,322,903 | +4,971 | 5.68% | 199,025,441 |
| 2023-06-09 | 2023-06-07 | 11.626 | 18,317,932 | +4,010,034 | 5.68% | 212,973,139 |
| 2023-06-08 | 2023-06-06 | 10.581 | 14,307,898 | -4,047,361 | 4.43% | 151,384,751 |
| 2023-06-07 | 2023-06-05 | 10.983 | 18,355,259 | +18,394 | 5.69% | 201,592,194 |
| 2023-06-06 | 2023-06-02 | 11.425 | 18,336,865 | +93 | 5.68% | 209,504,799 |
| 2023-06-05 | 2023-06-01 | 11.325 | 18,336,772 | +22,298 | 5.68% | 207,659,513 |
| 2023-06-02 | 2023-05-31 | 11.285 | 18,314,474 | -1,651,174 | 5.67% | 206,670,202 |
| 2023-06-01 | 2023-05-30 | 11.908 | 19,965,648 | +38,777 | 6.19% | 237,752,816 |
| 2023-05-31 | 2023-05-29 | 11.647 | 19,926,871 | +220,370 | 6.17% | 232,080,272 |
| 2023-05-30 | 2023-05-25 | 12.049 | 19,706,501 | -232,856 | 6.11% | 237,441,646 |
| 2023-05-29 | 2023-05-24 | 11.868 | 19,939,357 | +1,824,590 | 6.18% | 236,637,579 |
| 2023-05-25 | 2023-05-23 | 11.808 | 18,114,767 | +1,884,608 | 5.61% | 213,890,456 |
| 2023-05-24 | 2023-05-22 | 11.968 | 16,230,159 | -1,899,573 | 5.03% | 194,249,671 |
| 2023-05-23 | 2023-05-19 | 12.552 | 18,129,732 | +1,988 | 5.62% | 227,560,315 |
| 2023-05-22 | 2023-05-18 | 12.250 | 18,127,744 | -10,440 | 5.62% | 222,065,762 |
| 2023-05-19 | 2023-05-17 | 12.733 | 18,138,184 | -21,377 | 5.62% | 230,950,052 |
| 2023-05-18 | 2023-05-16 | 12.854 | 18,159,561 | -2,486 | 5.63% | 233,413,922 |
| 2023-05-17 | 2023-05-15 | 12.854 | 18,162,047 | -1,491 | 5.63% | 233,445,875 |
| 2023-05-16 | 2023-05-12 | 12.431 | 18,163,538 | +48,720 | 5.63% | 225,792,480 |
| 2023-05-15 | 2023-05-11 | 12.270 | 18,114,818 | +1,574 | 5.61% | 222,271,798 |
| 2023-05-12 | 2023-05-10 | 12.069 | 18,113,244 | -1,574 | 5.61% | 218,609,001 |
| 2023-05-11 | 2023-05-09 | 12.069 | 18,114,818 | -2,487 | 5.61% | 218,627,998 |
| 2023-05-10 | 2023-05-08 | 12.129 | 18,117,305 | +2,486 | 5.61% | 219,751,303 |
| 2023-05-09 | 2023-05-05 | 12.693 | 18,114,819 | +2,011 | 5.61% | 229,923,790 |
| 2023-05-08 | 2023-05-04 | 12.672 | 18,112,808 | -1,238 | 5.61% | 229,533,926 |
| 2023-05-05 | 2023-05-03 | 12.431 | 18,114,046 | +4,936 | 5.61% | 225,177,241 |
| 2023-05-04 | 2023-05-02 | 12.713 | 18,109,110 | +317 | 5.61% | 230,215,593 |
| 2023-05-03 | 2023-04-28 | 13.980 | 18,108,793 | +83,939 | 5.61% | 253,159,868 |
| 2023-05-02 | 2023-04-27 | 13.075 | 18,024,854 | +177,998 | 5.58% | 235,670,739 |
| 2023-04-28 | 2023-04-26 | 11.928 | 17,846,856 | +42,257 | 5.53% | 212,881,031 |
| 2023-04-26 | 2023-04-24 | 11.868 | 17,804,599 | +5,975 | 5.52% | 211,302,561 |
| 2023-04-25 | 2023-04-21 | 11.767 | 17,798,624 | -13,422 | 5.51% | 209,441,552 |
| 2023-04-24 | 2023-04-20 | 11.767 | 17,812,046 | -12,429 | 5.52% | 209,599,492 |
| 2023-04-21 | 2023-04-19 | 11.787 | 17,824,475 | -4,474 | 5.52% | 210,104,287 |
| 2023-04-20 | 2023-04-18 | 11.707 | 17,828,949 | -995 | 5.52% | 208,722,505 |
| 2023-04-19 | 2023-04-17 | 12.029 | 17,829,944 | -5,468 | 5.52% | 214,472,550 |
| 2023-04-18 | 2023-04-14 | 12.190 | 17,835,412 | -9,943 | 5.53% | 217,408,401 |
| 2023-04-17 | 2023-04-13 | 12.331 | 17,845,355 | +99,936 | 5.53% | 220,042,321 |
| 2023-04-14 | 2023-04-12 | 12.210 | 17,745,419 | +6,115,330 | 5.50% | 216,668,363 |
| 2023-04-13 | 2023-04-11 | 12.954 | 11,630,089 | -10,924 | 3.60% | 150,657,049 |
| 2023-04-12 | 2023-04-06 | 12.009 | 11,641,013 | +1,491 | 3.61% | 139,793,075 |
| 2023-04-11 | 2023-04-04 | 11.506 | 11,639,522 | +1,492 | 3.61% | 133,921,938 |
| 2023-04-04 | 2023-03-31 | 10.963 | 11,638,030 | -291,553 | 3.61% | 127,584,092 |
| 2023-04-03 | 2023-03-30 | 11.647 | 11,929,583 | -308,908 | 3.70% | 138,939,067 |
| 2023-03-31 | 2023-03-29 | 11.707 | 12,238,491 | -177,009 | 3.79% | 143,275,327 |
| 2023-03-30 | 2023-03-28 | 11.808 | 12,415,500 | -17,400 | 3.85% | 146,596,252 |
| 2023-03-29 | 2023-03-27 | 11.486 | 12,432,900 | -46,616 | 3.85% | 142,800,294 |
| 2023-03-28 | 2023-03-24 | 11.566 | 12,479,516 | -40,651 | 3.87% | 144,339,813 |
| 2023-03-27 | 2023-03-23 | 11.526 | 12,520,167 | -43,136 | 3.88% | 144,306,301 |
| 2023-03-24 | 2023-03-22 | 11.586 | 12,563,303 | -50,594 | 3.89% | 145,561,616 |
| 2023-03-23 | 2023-03-21 | 11.868 | 12,613,897 | -49,600 | 3.91% | 149,700,015 |
| 2023-03-22 | 2023-03-20 | 11.425 | 12,663,497 | -46,617 | 3.92% | 144,684,677 |
| 2023-03-21 | 2023-03-17 | 11.566 | 12,710,114 | -34,685 | 3.94% | 147,006,942 |
| 2023-03-20 | 2023-03-16 | 11.365 | 12,744,799 | -3,739 | 3.95% | 144,844,494 |
| 2023-03-17 | 2023-03-15 | 12.129 | 12,748,538 | -165,963 | 3.95% | 154,631,599 |
| 2023-03-16 | 2023-03-14 | 12.049 | 12,914,501 | -42,085 | 4.00% | 155,605,522 |
| 2023-03-15 | 2023-03-13 | 12.230 | 12,956,586 | -56,999 | 4.01% | 158,458,198 |
| 2023-03-14 | 2023-03-10 | 12.693 | 13,013,585 | -77,382 | 4.03% | 165,175,969 |
| 2023-03-13 | 2023-03-09 | 13.055 | 13,090,967 | -64,457 | 4.06% | 170,897,999 |
| 2023-03-10 | 2023-03-08 | 13.417 | 13,155,424 | +135,105 | 4.08% | 176,502,652 |
| 2023-03-09 | 2023-03-07 | 14.060 | 13,020,319 | +638,556 | 4.03% | 183,070,915 |
| 2023-03-08 | 2023-03-06 | 14.382 | 12,381,763 | +253,249 | 3.84% | 178,077,512 |
| 2023-03-07 | 2023-03-03 | 14.101 | 12,128,514 | -150,783 | 3.76% | 171,019,709 |
| 2023-03-06 | 2023-03-02 | 14.443 | 12,279,297 | +174,121 | 3.80% | 177,344,817 |
| 2023-03-03 | 2023-03-01 | 14.885 | 12,105,176 | -193,646 | 3.75% | 180,186,969 |
| 2023-03-02 | 2023-02-28 | 14.181 | 12,298,822 | +713,661 | 3.81% | 174,410,724 |
| 2023-03-01 | 2023-02-27 | 14.101 | 11,585,161 | +959,024 | 3.59% | 163,358,089 |
| 2023-02-28 | 2023-02-24 | 13.558 | 10,626,137 | -23,366 | 3.29% | 144,064,129 |
| 2023-02-27 | 2023-02-23 | 13.920 | 10,649,503 | +109,500 | 3.30% | 148,236,785 |
| 2023-02-24 | 2023-02-22 | 14.885 | 10,540,003 | -147,292 | 3.27% | 156,889,185 |
| 2023-02-23 | 2023-02-21 | 14.262 | 10,687,295 | +193,666 | 3.31% | 152,417,412 |
| 2023-02-22 | 2023-02-20 | 14.704 | 10,493,629 | -94,703 | 3.25% | 154,299,186 |
| 2023-02-21 | 2023-02-17 | 14.121 | 10,588,332 | +339,415 | 3.28% | 149,515,155 |
| 2023-02-20 | 2023-02-16 | 14.684 | 10,248,917 | -116,621 | 3.18% | 150,494,763 |
| 2023-02-17 | 2023-02-15 | 15.247 | 10,365,538 | -371,768 | 3.21% | 158,045,307 |
| 2023-02-16 | 2023-02-14 | 15.147 | 10,737,306 | -1,454,736 | 3.33% | 162,633,818 |
| 2023-02-15 | 2023-02-13 | 16.092 | 12,192,042 | -3,060,700 | 3.78% | 196,194,572 |
| 2023-02-14 | 2023-02-10 | 16.535 | 15,252,742 | +3,009,107 | 4.73% | 252,197,219 |
| 2023-02-13 | 2023-02-09 | 15.489 | 12,243,635 | -1,645,296 | 3.79% | 189,636,378 |
| 2023-02-10 | 2023-02-08 | 14.825 | 13,888,931 | +277,961 | 4.30% | 205,900,243 |
| 2023-02-09 | 2023-02-07 | 14.543 | 13,610,970 | -375,217 | 4.22% | 197,946,545 |
| 2023-02-08 | 2023-02-06 | 14.744 | 13,986,187 | +375,239 | 4.33% | 206,216,712 |
| 2023-02-07 | 2023-02-03 | 15.167 | 13,610,948 | -1,894,128 | 4.22% | 206,433,546 |
| 2023-02-06 | 2023-02-02 | 14.986 | 15,505,076 | +10,441 | 4.80% | 232,354,305 |
| 2023-02-02 | 2023-01-31 | 14.081 | 15,494,635 | +347,998 | 4.80% | 218,172,467 |
| 2023-01-27 | 2023-01-20 | 14.000 | 15,146,637 | +260,632 | 4.69% | 212,053,775 |
| 2023-01-26 | 2023-01-19 | 13.517 | 14,886,005 | +464 | 4.61% | 201,218,536 |
| 2023-01-20 | 2023-01-18 | 13.035 | 14,885,541 | -126,869 | 4.61% | 194,026,112 |
| 2023-01-19 | 2023-01-17 | 12.954 | 15,012,410 | +1,109,805 | 4.65% | 194,471,890 |
| 2023-01-18 | 2023-01-16 | 13.960 | 13,902,605 | +2,252,144 | 4.31% | 194,077,954 |
| 2023-01-17 | 2023-01-13 | 13.135 | 11,650,461 | -2,682,984 | 3.61% | 153,030,093 |
| 2023-01-16 | 2023-01-12 | 12.310 | 14,333,445 | +2,927,757 | 4.44% | 176,450,364 |
| 2023-01-13 | 2023-01-11 | 12.894 | 11,405,688 | +393,075 | 3.53% | 147,061,865 |
| 2023-01-12 | 2023-01-10 | 12.974 | 11,012,613 | +440,436 | 3.41% | 142,879,738 |
| 2023-01-11 | 2023-01-09 | 13.135 | 10,572,177 | +104,602 | 3.28% | 138,866,714 |
| 2023-01-10 | 2023-01-06 | 13.256 | 10,467,575 | -1,119,378 | 3.24% | 138,756,088 |
| 2023-01-09 | 2023-01-05 | 13.236 | 11,586,953 | +1,556,890 | 3.59% | 153,361,268 |
| 2023-01-06 | 2023-01-04 | 13.558 | 10,030,063 | -1,536,870 | 3.11% | 135,982,841 |
| 2023-01-05 | 2023-01-03 | 12.914 | 11,566,933 | -124,215 | 3.58% | 149,373,583 |
| 2023-01-04 | 2022-12-30 | 12.914 | 11,691,148 | +916,267 | 3.62% | 150,977,677 |
| 2023-01-03 | 2022-12-29 | 12.351 | 10,774,881 | +658,091 | 3.34% | 133,076,511 |
| 2022-12-30 | 2022-12-28 | 12.230 | 10,116,790 | +5,694 | 3.13% | 123,727,679 |
| 2022-12-28 | 2022-12-22 | 12.491 | 10,111,096 | -1,050,581 | 3.13% | 126,302,046 |
| 2022-12-23 | 2022-12-21 | 12.310 | 11,161,677 | -133,963 | 3.46% | 137,404,648 |
| 2022-12-22 | 2022-12-20 | 12.170 | 11,295,640 | +189,003 | 3.50% | 137,463,301 |
| 2022-12-21 | 2022-12-19 | 12.411 | 11,106,637 | +61,382 | 3.44% | 137,844,135 |
| 2022-12-20 | 2022-12-16 | 12.652 | 11,045,255 | -1,059,549 | 3.42% | 139,748,432 |
| 2022-12-19 | 2022-12-15 | 12.672 | 12,104,804 | +1,167,886 | 3.75% | 153,397,705 |
| 2022-12-16 | 2022-12-14 | 13.035 | 10,936,918 | -432,368 | 3.39% | 142,557,645 |
| 2022-12-15 | 2022-12-13 | 12.874 | 11,369,286 | +1,624,997 | 3.52% | 146,363,814 |
| 2022-12-14 | 2022-12-12 | 12.773 | 9,744,289 | +1,507,045 | 3.02% | 124,464,195 |
| 2022-12-13 | 2022-12-09 | 12.351 | 8,237,244 | -259,065 | 2.55% | 101,735,109 |
| 2022-12-12 | 2022-12-08 | 11.888 | 8,496,309 | -366,845 | 2.63% | 101,003,944 |
| 2022-12-09 | 2022-12-07 | 12.170 | 8,863,154 | +662,071 | 2.75% | 107,860,945 |
| 2022-12-07 | 2022-12-05 | 11.486 | 8,201,083 | +994 | 2.54% | 94,195,004 |
| 2022-12-06 | 2022-12-02 | 10.540 | 8,200,089 | +497 | 2.54% | 86,431,173 |
| 2022-12-05 | 2022-12-01 | 10.279 | 8,199,592 | +6 | 2.54% | 84,281,779 |
| 2022-12-02 | 2022-11-30 | 10.440 | 8,199,586 | -3,266,547 | 2.54% | 85,601,196 |
| 2022-12-01 | 2022-11-29 | 10.319 | 11,466,133 | -1,035,465 | 3.55% | 118,319,109 |
| 2022-11-30 | 2022-11-28 | 10.138 | 12,501,598 | +1,103,501 | 3.87% | 126,740,851 |
| 2022-11-29 | 2022-11-25 | 10.218 | 11,398,097 | -1,321,499 | 3.53% | 116,470,680 |
| 2022-11-28 | 2022-11-24 | 10.399 | 12,719,596 | +1,418,586 | 3.94% | 132,277,023 |
| 2022-11-25 | 2022-11-23 | 10.138 | 11,301,010 | -1,411,561 | 3.50% | 114,569,323 |
| 2022-11-24 | 2022-11-22 | 10.058 | 12,712,571 | +2,697,005 | 3.94% | 127,856,834 |
| 2022-11-23 | 2022-11-21 | 10.158 | 10,015,566 | -2,316,832 | 3.10% | 101,738,991 |
| 2022-11-22 | 2022-11-18 | 10.078 | 12,332,398 | -387,198 | 3.82% | 124,281,306 |
| 2022-11-21 | 2022-11-17 | 10.500 | 12,719,596 | +387,194 | 3.94% | 133,556,298 |
| 2022-11-18 | 2022-11-16 | 10.138 | 12,332,402 | +2,115,044 | 3.82% | 125,025,546 |
| 2022-11-17 | 2022-11-15 | 10.239 | 10,217,358 | +134,101 | 3.17% | 104,610,902 |
| 2022-11-16 | 2022-11-14 | 10.158 | 10,083,257 | -760,930 | 3.12% | 102,426,602 |
| 2022-11-15 | 2022-11-11 | 9.866 | 10,844,187 | -1,561,403 | 3.36% | 106,993,295 |
| 2022-11-14 | 2022-11-10 | 9.635 | 12,405,590 | -313,943 | 3.84% | 119,529,056 |
| 2022-11-11 | 2022-11-09 | 9.575 | 12,719,533 | +313,934 | 3.94% | 121,786,366 |
| 2022-11-10 | 2022-11-08 | 9.907 | 12,405,599 | +4,206,044 | 3.84% | 122,897,918 |
| 2022-11-09 | 2022-11-07 | 9.897 | 8,199,555 | -3,724,265 | 2.54% | 81,147,648 |
| 2022-11-08 | 2022-11-04 | 9.575 | 11,923,820 | -795,751 | 3.69% | 114,167,612 |
| 2022-11-07 | 2022-11-03 | 9.454 | 12,719,571 | +355,457 | 3.94% | 120,251,603 |
| 2022-11-04 | 2022-11-02 | 9.343 | 12,364,114 | -366,903 | 3.83% | 115,523,216 |
| 2022-11-03 | 2022-11-01 | 9.112 | 12,731,017 | +729,048 | 3.94% | 116,006,374 |
| 2022-11-02 | 2022-10-31 | 9.052 | 12,001,969 | -737,997 | 3.72% | 108,638,952 |
| 2022-11-01 | 2022-10-28 | 9.162 | 12,739,966 | +745,947 | 3.95% | 116,728,580 |
| 2022-10-31 | 2022-10-27 | 9.424 | 11,994,019 | -730,546 | 3.72% | 113,030,300 |
| 2022-10-28 | 2022-10-26 | 9.454 | 12,724,565 | +6,150,128 | 3.94% | 120,298,816 |
| 2022-10-27 | 2022-10-25 | 9.484 | 6,574,437 | -4,747,914 | 2.04% | 62,353,497 |
| 2022-10-26 | 2022-10-24 | 8.951 | 11,322,351 | -1,397,244 | 3.51% | 101,348,465 |
| 2022-10-25 | 2022-10-21 | 9.705 | 12,719,595 | +4,520,014 | 3.94% | 123,450,017 |
| 2022-10-24 | 2022-10-20 | 9.555 | 8,199,581 | -2,360,261 | 2.54% | 78,344,014 |
| 2022-10-21 | 2022-10-19 | 9.856 | 10,559,842 | -2,177,649 | 3.27% | 104,081,622 |
| 2022-10-20 | 2022-10-18 | 10.319 | 12,737,491 | +2,713,189 | 3.95% | 131,438,262 |
| 2022-10-19 | 2022-10-17 | 10.621 | 10,024,302 | -385,694 | 3.11% | 106,465,431 |
| 2022-10-18 | 2022-10-14 | 10.218 | 10,409,996 | -2,309,599 | 3.23% | 106,373,837 |
| 2022-10-17 | 2022-10-13 | 10.098 | 12,719,595 | -1 | 3.94% | 128,439,188 |
| 2022-10-07 | 2022-10-05 | 11.244 | 12,719,596 | -148,148 | 3.94% | 143,022,932 |
| 2022-10-06 | 2022-10-03 | 11.083 | 12,867,744 | +77,057 | 3.99% | 142,618,073 |
| 2022-10-05 | 2022-09-30 | 10.027 | 12,790,687 | +646,742 | 3.96% | 128,256,560 |
| 2022-10-03 | 2022-09-29 | 9.937 | 12,143,945 | -818,256 | 3.76% | 120,672,217 |
| 2022-09-30 | 2022-09-28 | 9.152 | 12,962,201 | +11,931 | 4.02% | 118,634,417 |
| 2022-09-27 | 2022-09-23 | 8.549 | 12,950,270 | -166,542 | 4.01% | 110,710,371 |
| 2022-09-26 | 2022-09-22 | 8.559 | 13,116,812 | -68,108 | 4.06% | 112,266,042 |
| 2022-09-23 | 2022-09-21 | 8.981 | 13,184,920 | -34,800 | 4.09% | 118,418,489 |
| 2022-09-21 | 2022-09-19 | 9.132 | 13,219,720 | -99,428 | 4.10% | 120,725,402 |
| 2022-09-20 | 2022-09-16 | 9.575 | 13,319,148 | -99,428 | 4.13% | 127,527,530 |
| 2022-09-19 | 2022-09-15 | 9.655 | 13,418,576 | -99,428 | 4.16% | 129,559,189 |
| 2022-09-16 | 2022-09-14 | 10.058 | 13,518,004 | -99,429 | 4.19% | 135,957,486 |
| 2022-09-15 | 2022-09-13 | 10.560 | 13,617,433 | -49,714 | 4.22% | 143,805,370 |
| 2022-09-07 | 2022-09-05 | 11.647 | 13,667,147 | -15,908 | 4.23% | 159,175,778 |
| 2022-09-06 | 2022-09-02 | 11.486 | 13,683,055 | -497 | 4.24% | 157,159,172 |
| 2022-09-05 | 2022-09-01 | 11.687 | 13,683,552 | -4,972 | 4.24% | 159,917,330 |
| 2022-09-02 | 2022-08-31 | 11.868 | 13,688,524 | +178,474 | 4.24% | 162,453,542 |
| 2022-09-01 | 2022-08-30 | 11.466 | 13,510,050 | -13,920 | 4.19% | 154,900,337 |
| 2022-08-31 | 2022-08-29 | 11.466 | 13,523,970 | -497 | 4.19% | 155,059,938 |
| 2022-08-30 | 2022-08-26 | 11.968 | 13,524,467 | +1,123,728 | 4.19% | 161,866,761 |
| 2022-08-29 | 2022-08-25 | 12.049 | 12,400,739 | -1,142,122 | 3.84% | 149,415,255 |
| 2022-08-26 | 2022-08-24 | 11.948 | 13,542,861 | -2,983 | 4.20% | 161,814,493 |
| 2022-08-24 | 2022-08-22 | 12.049 | 13,545,844 | -1,098,438 | 4.20% | 163,212,510 |
| 2022-08-23 | 2022-08-19 | 12.371 | 14,644,282 | +1,087,998 | 4.54% | 181,160,600 |
| 2022-08-22 | 2022-08-18 | 12.552 | 13,556,284 | -5,469 | 4.20% | 170,155,425 |
| 2022-08-19 | 2022-08-17 | 13.457 | 13,561,753 | -12,351 | 4.20% | 182,499,845 |
| 2022-08-17 | 2022-08-15 | 11.023 | 13,574,104 | +18,809 | 4.21% | 149,627,797 |
| 2022-08-16 | 2022-08-12 | 10.762 | 13,555,295 | -1,867,939 | 4.20% | 145,875,819 |
| 2022-08-15 | 2022-08-11 | 10.762 | 15,423,234 | +2,729,404 | 4.78% | 165,977,715 |
| 2022-08-12 | 2022-08-10 | 11.043 | 12,693,830 | +270,769 | 3.93% | 140,179,845 |
| 2022-08-11 | 2022-08-09 | 10.198 | 12,423,061 | -1,796,342 | 3.85% | 126,694,315 |
| 2022-08-10 | 2022-08-08 | 10.339 | 14,219,403 | +188,483 | 4.41% | 147,016,146 |
| 2022-08-09 | 2022-08-05 | 10.319 | 14,030,920 | -1,495,533 | 4.35% | 144,785,165 |
| 2022-08-08 | 2022-08-04 | 10.359 | 15,526,453 | +1,508,573 | 4.81% | 160,842,211 |
| 2022-08-05 | 2022-08-03 | 10.239 | 14,017,880 | +3,501,860 | 4.34% | 143,522,725 |
| 2022-08-01 | 2022-07-28 | 10.339 | 10,516,020 | -1,235,407 | 3.26% | 108,726,416 |
| 2022-07-29 | 2022-07-27 | 10.399 | 11,751,427 | +31,752 | 3.64% | 122,208,581 |
| 2022-07-28 | 2022-07-26 | 10.319 | 11,719,675 | +2,754,503 | 3.63% | 120,935,411 |
| 2022-07-27 | 2022-07-25 | 10.420 | 8,965,172 | -1,765,350 | 2.78% | 93,413,348 |
| 2022-07-21 | 2022-07-19 | 10.198 | 10,730,522 | +497 | 3.32% | 109,433,266 |
| 2022-07-20 | 2022-07-18 | 10.782 | 10,730,025 | -1 | 3.32% | 115,687,404 |
| 2022-07-19 | 2022-07-15 | 11.003 | 10,730,026 | -510,442 | 3.32% | 118,061,597 |
| 2022-07-18 | 2022-07-14 | 12.371 | 11,240,468 | +481,327 | 3.48% | 139,052,903 |
| 2022-07-14 | 2022-07-12 | 12.149 | 10,759,141 | -1,710,146 | 3.33% | 130,717,908 |
| 2022-07-13 | 2022-07-11 | 12.793 | 12,469,287 | +497 | 3.86% | 159,521,523 |
| 2022-07-08 | 2022-07-06 | 12.310 | 12,468,790 | +10,938 | 3.86% | 153,495,725 |
| 2022-07-07 | 2022-07-05 | 13.658 | 12,457,852 | -995 | 3.86% | 170,150,603 |
| 2022-07-06 | 2022-07-04 | 14.483 | 12,458,847 | -10,440 | 3.86% | 180,439,203 |
| 2022-07-05 | 2022-06-30 | 14.523 | 12,469,287 | -21,874 | 3.86% | 181,092,044 |
| 2022-07-04 | 2022-06-29 | 14.443 | 12,491,161 | -10,440 | 3.87% | 180,404,681 |
| 2022-06-30 | 2022-06-28 | 14.483 | 12,501,601 | -12,428 | 3.87% | 181,058,402 |
| 2022-06-29 | 2022-06-27 | 14.282 | 12,514,029 | -7,955 | 3.88% | 178,721,194 |
| 2022-06-28 | 2022-06-24 | 14.382 | 12,521,984 | -57,668 | 3.88% | 180,094,205 |
| 2022-06-27 | 2022-06-23 | 12.874 | 12,579,652 | -19,388 | 3.90% | 161,945,600 |
| 2022-06-24 | 2022-06-22 | 12.411 | 12,599,040 | -3,978 | 3.90% | 156,366,304 |
| 2022-06-23 | 2022-06-21 | 12.512 | 12,603,018 | -61,645 | 3.90% | 157,683,225 |
| 2022-06-22 | 2022-06-20 | 12.049 | 12,664,663 | -13,920 | 3.92% | 152,595,249 |
| 2022-06-21 | 2022-06-17 | 11.848 | 12,678,583 | -24,857 | 3.93% | 150,212,670 |
| 2022-06-20 | 2022-06-16 | 11.647 | 12,703,440 | +36,774 | 3.94% | 147,951,869 |
| 2022-06-17 | 2022-06-15 | 11.787 | 12,666,666 | +1,568,543 | 3.92% | 149,307,109 |
| 2022-06-16 | 2022-06-14 | 11.365 | 11,098,123 | -1,764,622 | 3.44% | 126,130,040 |
| 2022-06-15 | 2022-06-13 | 11.586 | 12,862,745 | +66,617 | 3.99% | 149,031,027 |
| 2022-06-14 | 2022-06-10 | 11.828 | 12,796,128 | -18,394 | 3.96% | 151,347,919 |
| 2022-06-13 | 2022-06-09 | 11.747 | 12,814,522 | -73,577 | 3.97% | 150,534,419 |
| 2022-06-10 | 2022-06-08 | 13.075 | 12,888,099 | -2,717 | 3.99% | 168,508,872 |
| 2022-06-09 | 2022-06-07 | 12.773 | 12,890,816 | +9,942 | 3.99% | 164,654,910 |
| 2022-06-06 | 2022-06-01 | 11.848 | 12,880,874 | -497 | 3.99% | 152,609,363 |
| 2022-06-02 | 2022-05-31 | 11.787 | 12,881,371 | +1,814,188 | 3.99% | 151,837,924 |
| 2022-06-01 | 2022-05-30 | 11.687 | 11,067,183 | -1,504,025 | 3.43% | 129,340,274 |
| 2022-05-31 | 2022-05-27 | 11.305 | 12,571,208 | -95,648 | 3.89% | 142,113,024 |
| 2022-05-30 | 2022-05-26 | 11.023 | 12,666,856 | -178,269 | 3.92% | 139,627,173 |
| 2022-05-27 | 2022-05-25 | 10.581 | 12,845,125 | +278,247 | 3.98% | 135,907,878 |
| 2022-05-26 | 2022-05-24 | 10.078 | 12,566,878 | -49,715 | 3.89% | 126,644,308 |
| 2022-05-25 | 2022-05-23 | 10.560 | 12,616,593 | -99,428 | 3.91% | 133,236,111 |
| 2022-05-24 | 2022-05-20 | 11.124 | 12,716,021 | -329,452 | 3.94% | 141,448,035 |
| 2022-05-23 | 2022-05-19 | 11.566 | 13,045,473 | -49,714 | 4.04% | 150,885,750 |
| 2022-05-20 | 2022-05-18 | 12.270 | 13,095,187 | -48,720 | 4.06% | 160,680,099 |
| 2022-05-18 | 2022-05-16 | 12.190 | 13,143,907 | -15,908 | 4.07% | 160,220,342 |
| 2022-05-17 | 2022-05-13 | 12.934 | 13,159,815 | -8,452 | 4.08% | 170,208,525 |
| 2022-05-16 | 2022-05-12 | 13.216 | 13,168,267 | -22,371 | 4.08% | 174,026,163 |
| 2022-05-13 | 2022-05-11 | 11.626 | 13,190,638 | +19,388 | 4.09% | 153,360,739 |
| 2022-05-12 | 2022-05-10 | 11.928 | 13,171,250 | +72,583 | 4.08% | 157,109,425 |
| 2022-05-11 | 2022-05-06 | 11.928 | 13,098,667 | -67,611 | 4.06% | 156,243,639 |
| 2022-05-10 | 2022-05-05 | 12.089 | 13,166,278 | +2,212,377 | 4.08% | 159,168,838 |
| 2022-05-06 | 2022-05-04 | 12.371 | 10,953,901 | +1,491 | 3.39% | 135,507,858 |
| 2022-05-05 | 2022-05-03 | 13.175 | 10,952,410 | -3,977 | 3.39% | 144,301,732 |
| 2022-05-04 | 2022-04-29 | 12.109 | 10,956,387 | -768,524 | 3.39% | 132,673,567 |
| 2022-05-03 | 2022-04-28 | 11.063 | 11,724,911 | -122,500 | 3.63% | 129,715,775 |
| 2022-04-29 | 2022-04-27 | 11.466 | 11,847,411 | -1,236,636 | 3.67% | 135,837,244 |
| 2022-04-28 | 2022-04-26 | 11.124 | 13,084,047 | +1,634,934 | 4.05% | 145,541,812 |
| 2022-04-27 | 2022-04-25 | 11.003 | 11,449,113 | -1,646,571 | 3.55% | 125,973,652 |
| 2022-04-26 | 2022-04-22 | 11.164 | 13,095,684 | +4,474 | 4.06% | 146,198,098 |
| 2022-04-25 | 2022-04-21 | 11.365 | 13,091,210 | -2,486 | 4.06% | 148,781,451 |
| 2022-04-22 | 2022-04-20 | 11.083 | 13,093,696 | +79,026 | 4.06% | 145,122,384 |
| 2022-04-21 | 2022-04-19 | 11.043 | 13,014,670 | +161,074 | 4.03% | 143,722,928 |
| 2022-04-20 | 2022-04-14 | 11.224 | 12,853,596 | -6,334 | 3.98% | 144,271,118 |
| 2022-04-19 | 2022-04-13 | 10.902 | 12,859,930 | -16,406 | 3.98% | 140,203,367 |
| 2022-04-14 | 2022-04-12 | 11.345 | 12,876,336 | +80,802 | 3.99% | 146,080,402 |
| 2022-04-13 | 2022-04-11 | 11.566 | 12,795,534 | -16,073 | 3.96% | 147,994,921 |
| 2022-04-12 | 2022-04-08 | 12.089 | 12,811,607 | -867,721 | 3.97% | 154,881,174 |
| 2022-04-11 | 2022-04-07 | 11.868 | 13,679,328 | +728,219 | 4.24% | 162,344,405 |
| 2022-04-08 | 2022-04-06 | 12.713 | 12,951,109 | +4,248,017 | 4.01% | 164,643,500 |
| 2022-04-07 | 2022-04-04 | 12.672 | 8,703,092 | -111,023 | 2.70% | 110,289,629 |
| 2022-04-06 | 2022-04-01 | 12.632 | 8,814,115 | +24,267 | 2.73% | 111,341,972 |
| 2022-04-04 | 2022-03-31 | 12.753 | 8,789,848 | -73,080 | 2.72% | 112,096,273 |
| 2022-04-01 | 2022-03-30 | 13.075 | 8,862,928 | -19,885 | 2.75% | 115,880,705 |
| 2022-03-31 | 2022-03-29 | 13.075 | 8,882,813 | -85,508 | 2.75% | 116,140,697 |
| 2022-03-30 | 2022-03-28 | 13.035 | 8,968,321 | +25,134 | 2.78% | 116,897,898 |
| 2022-03-29 | 2022-03-25 | 13.075 | 8,943,187 | +6,441 | 2.77% | 116,930,073 |
| 2022-03-28 | 2022-03-24 | 13.236 | 8,936,746 | -7,780 | 2.77% | 118,283,961 |
| 2022-03-25 | 2022-03-23 | 12.894 | 8,944,526 | +258,016 | 2.77% | 115,328,306 |
| 2022-03-24 | 2022-03-22 | 13.075 | 8,686,510 | -255,436 | 2.69% | 113,574,081 |
| 2022-03-23 | 2022-03-21 | 13.115 | 8,941,946 | +101,776 | 2.77% | 117,273,582 |
| 2022-03-22 | 2022-03-18 | 12.954 | 8,840,170 | +12,931 | 2.74% | 114,516,228 |
| 2022-03-21 | 2022-03-17 | 12.672 | 8,827,239 | +120,680 | 2.73% | 111,862,877 |
| 2022-03-18 | 2022-03-16 | 11.566 | 8,706,559 | -105,135 | 2.70% | 100,701,269 |
| 2022-03-17 | 2022-03-15 | 11.385 | 8,811,694 | +2,064,169 | 2.73% | 100,322,048 |
| 2022-03-16 | 2022-03-14 | 12.331 | 6,747,525 | -1,352,633 | 2.09% | 83,200,422 |
| 2022-03-15 | 2022-03-11 | 12.652 | 8,100,158 | +1,475,974 | 2.51% | 102,486,034 |
| 2022-03-14 | 2022-03-10 | 13.035 | 6,624,184 | -2,731,012 | 2.05% | 86,343,161 |
| 2022-03-11 | 2022-03-09 | 12.411 | 9,355,196 | +1,865,730 | 2.90% | 116,107,054 |
| 2022-03-10 | 2022-03-08 | 12.471 | 7,489,466 | +1,667,414 | 2.32% | 93,403,488 |
| 2022-03-09 | 2022-03-07 | 13.075 | 5,822,052 | -1,741,686 | 1.80% | 76,121,965 |
| 2022-03-08 | 2022-03-04 | 13.477 | 7,563,738 | +64,404 | 2.34% | 101,936,996 |
| 2022-03-07 | 2022-03-03 | 14.000 | 7,499,334 | -4,971 | 2.32% | 104,991,100 |
| 2022-03-04 | 2022-03-02 | 14.221 | 7,504,305 | -3,480 | 2.33% | 106,721,137 |
| 2022-03-03 | 2022-03-01 | 13.899 | 7,507,785 | -832,540 | 5.79% | 104,354,319 |
| 2022-03-02 | 2022-02-28 | 13.618 | 8,340,325 | +328,656 | 6.43% | 113,577,471 |
| 2022-03-01 | 2022-02-25 | 13.276 | 8,011,669 | +1,297,141 | 6.17% | 106,362,243 |
| 2022-02-28 | 2022-02-24 | 14.282 | 6,714,528 | -172,356 | 5.17% | 95,894,653 |
| 2022-02-25 | 2022-02-23 | 15.086 | 6,886,884 | -2,363,496 | 5.31% | 103,897,377 |
| 2022-02-24 | 2022-02-22 | 15.086 | 9,250,380 | +3,032,486 | 7.13% | 139,553,711 |
| 2022-02-23 | 2022-02-21 | 15.509 | 6,217,894 | -3,332,757 | 4.79% | 96,431,349 |
| 2022-02-22 | 2022-02-18 | 15.509 | 9,550,651 | +622,315 | 7.36% | 148,118,023 |
| 2022-02-21 | 2022-02-17 | 16.072 | 8,928,336 | +44,742 | 6.88% | 143,495,360 |
| 2022-02-18 | 2022-02-16 | 16.816 | 8,883,594 | +836,944 | 6.85% | 149,387,938 |
| 2022-02-17 | 2022-02-15 | 16.776 | 8,046,650 | -768,713 | 6.20% | 134,990,036 |
| 2022-02-16 | 2022-02-14 | 16.575 | 8,815,363 | +2,230,109 | 6.79% | 146,112,699 |
| 2022-02-15 | 2022-02-11 | 18.104 | 6,585,254 | -2,776,428 | 5.07% | 119,216,287 |
| 2022-02-14 | 2022-02-10 | 19.310 | 9,361,682 | -101,093 | 7.21% | 180,778,038 |
| 2022-02-11 | 2022-02-09 | 21.070 | 9,462,775 | +1,558 | 7.29% | 199,385,282 |
| 2022-02-10 | 2022-02-08 | 21.976 | 9,461,217 | +169,485 | 7.29% | 207,916,522 |
| 2022-02-09 | 2022-02-07 | 21.976 | 9,291,732 | -175,948 | 7.16% | 204,191,976 |
| 2022-02-08 | 2022-02-04 | 22.127 | 9,467,680 | +138,324 | 7.30% | 209,486,870 |
| 2022-02-07 | 2022-01-31 | 22.831 | 9,329,356 | +316,762 | 7.19% | 212,994,348 |
| 2022-02-04 | 2022-01-27 | 21.624 | 9,012,594 | -96,268 | 6.94% | 194,885,184 |
| 2022-01-28 | 2022-01-26 | 23.032 | 9,108,862 | -296,033 | 7.02% | 209,792,598 |
| 2022-01-27 | 2022-01-25 | 23.032 | 9,404,895 | +1,307,828 | 7.25% | 216,610,742 |
| 2022-01-26 | 2022-01-24 | 24.239 | 8,097,067 | -941,299 | 6.24% | 196,261,598 |
| 2022-01-25 | 2022-01-21 | 24.792 | 9,038,366 | +15,946 | 6.96% | 224,077,063 |
| 2022-01-21 | 2022-01-19 | 23.434 | 9,022,420 | +2,983 | 6.95% | 211,431,415 |
| 2022-01-20 | 2022-01-18 | 24.088 | 9,019,437 | -679,082 | 6.95% | 217,257,863 |
| 2022-01-19 | 2022-01-17 | 23.736 | 9,698,519 | +468,733 | 7.47% | 230,201,410 |
| 2022-01-18 | 2022-01-14 | 24.591 | 9,229,786 | -470,048 | 7.11% | 226,966,129 |
| 2022-01-17 | 2022-01-13 | 23.786 | 9,699,834 | +487,647 | 7.47% | 230,720,404 |
| 2022-01-14 | 2022-01-12 | 24.892 | 9,212,187 | -52,304 | 7.10% | 229,312,909 |
| 2022-01-13 | 2022-01-11 | 23.887 | 9,264,491 | +1,146,761 | 7.14% | 221,297,106 |
| 2022-01-12 | 2022-01-10 | 24.741 | 8,117,730 | -1,058,279 | 6.26% | 200,844,649 |
| 2022-01-11 | 2022-01-07 | 24.239 | 9,176,009 | +239,527 | 7.07% | 222,413,646 |
| 2022-01-10 | 2022-01-06 | 24.641 | 8,936,482 | +1,712,173 | 6.89% | 220,202,997 |
| 2022-01-07 | 2022-01-05 | 24.993 | 7,224,309 | -838,864 | 5.57% | 180,556,556 |
| 2022-01-06 | 2022-01-04 | 25.043 | 8,063,173 | -1,894,061 | 6.21% | 201,927,692 |
| 2022-01-04 | 2021-12-31 | 25.647 | 9,957,234 | +325,127 | 7.67% | 255,369,749 |
| 2022-01-03 | 2021-12-29 | 22.931 | 9,632,107 | +435,638 | 7.42% | 220,875,071 |
| 2021-12-30 | 2021-12-28 | 22.328 | 9,196,469 | -301,407 | 7.09% | 205,335,785 |
| 2021-12-29 | 2021-12-24 | 21.171 | 9,497,876 | +347,539 | 7.32% | 201,080,127 |
| 2021-12-28 | 2021-12-22 | 19.713 | 9,150,337 | +209,549 | 7.05% | 180,378,062 |
| 2021-12-23 | 2021-12-21 | 19.833 | 8,940,788 | -307,523 | 6.89% | 177,326,346 |
| 2021-12-22 | 2021-12-20 | 20.517 | 9,248,311 | -4,972 | 7.13% | 189,750,596 |
| 2021-12-20 | 2021-12-16 | 23.484 | 9,253,283 | -17,897 | 7.13% | 217,306,785 |
| 2021-12-17 | 2021-12-15 | 23.836 | 9,271,180 | +47,726 | 7.14% | 220,990,658 |
| 2021-12-14 | 2021-12-10 | 24.741 | 9,223,454 | -4,972 | 7.11% | 228,201,897 |
| 2021-12-10 | 2021-12-08 | 23.937 | 9,228,426 | +17,400 | 7.11% | 220,899,711 |
| 2021-12-09 | 2021-12-07 | 24.389 | 9,211,026 | +9,943 | 7.10% | 224,652,009 |
| 2021-12-07 | 2021-12-03 | 26.150 | 9,201,083 | -23,863 | 7.09% | 240,604,005 |
| 2021-12-06 | 2021-12-02 | 27.155 | 9,224,946 | -3,977 | 7.11% | 250,506,012 |
| 2021-12-03 | 2021-12-01 | 26.049 | 9,228,923 | -4,971 | 7.11% | 240,403,808 |
| 2021-12-01 | 2021-11-29 | 25.647 | 9,233,894 | +3,977 | 7.12% | 236,818,497 |
| 2021-11-30 | 2021-11-26 | 26.200 | 9,229,917 | -1,491 | 7.11% | 241,822,151 |
| 2021-11-29 | 2021-11-25 | 26.904 | 9,231,408 | -8,949 | 7.11% | 248,360,364 |
| 2021-11-26 | 2021-11-24 | 27.155 | 9,240,357 | +517,524 | 7.12% | 250,924,502 |
| 2021-11-25 | 2021-11-23 | 25.697 | 8,722,833 | +3,480 | 6.72% | 224,150,142 |
| 2021-11-23 | 2021-11-19 | 26.652 | 8,719,353 | -995 | 6.72% | 232,391,741 |
| 2021-11-22 | 2021-11-18 | 26.954 | 8,720,348 | -497 | 6.72% | 235,049,411 |
| 2021-11-19 | 2021-11-17 | 27.105 | 8,720,845 | -4,474 | 6.72% | 236,378,457 |
| 2021-11-18 | 2021-11-16 | 25.848 | 8,725,319 | -8,451 | 6.72% | 225,530,350 |
| 2021-11-17 | 2021-11-15 | 25.948 | 8,733,770 | -1,492 | 6.73% | 226,627,189 |
| 2021-11-16 | 2021-11-12 | 26.652 | 8,735,262 | -1,988 | 6.73% | 232,815,755 |
| 2021-11-15 | 2021-11-11 | 29.167 | 8,737,250 | +7,457 | 6.73% | 254,837,489 |
| 2021-11-12 | 2021-11-10 | 27.507 | 8,729,793 | +575,689 | 6.73% | 240,132,992 |
| 2021-11-11 | 2021-11-09 | 26.200 | 8,154,104 | +13,379 | 6.28% | 213,636,045 |
| 2021-11-10 | 2021-11-08 | 26.602 | 8,140,725 | -127,952 | 6.27% | 216,560,536 |
| 2021-11-09 | 2021-11-05 | 26.502 | 8,268,677 | -7 | 6.37% | 219,132,707 |
| 2021-11-08 | 2021-11-04 | 28.463 | 8,268,684 | +2,788,298 | 6.37% | 235,349,558 |
| 2021-11-05 | 2021-11-03 | 28.915 | 5,480,386 | +928,528 | 4.22% | 158,467,262 |
| 2021-11-04 | 2021-11-02 | 29.569 | 4,551,858 | -1,251,958 | 3.51% | 134,594,276 |
| 2021-11-03 | 2021-11-01 | 31.178 | 5,803,816 | -1,508,629 | 4.47% | 180,953,041 |
| 2021-11-02 | 2021-10-29 | 33.140 | 7,312,445 | +16,903 | 5.63% | 242,330,784 |
| 2021-11-01 | 2021-10-28 | 33.290 | 7,295,542 | +2,018,428 | 5.62% | 242,871,252 |
| 2021-10-28 | 2021-10-26 | 35.805 | 5,277,114 | -459,385 | 4.07% | 188,945,708 |
| 2021-10-27 | 2021-10-25 | 35.754 | 5,736,499 | +1,180,449 | 4.42% | 205,105,395 |
| 2021-10-15 | 2021-10-11 | 35.805 | 4,556,050 | +994 | 3.51% | 163,128,197 |
| 2021-10-05 | 2021-09-30 | 44.052 | 4,555,056 | +142,182 | 3.51% | 200,658,882 |
| 2021-10-04 | 2021-09-29 | 42.594 | 4,412,874 | +35,794 | 3.40% | 187,960,027 |
| 2021-09-30 | 2021-09-28 | 43.750 | 4,377,080 | +43,253 | 3.37% | 191,498,024 |
| 2021-09-23 | 2021-09-20 | 39.627 | 4,333,827 | +51,205 | 3.34% | 171,734,816 |
| 2021-09-21 | 2021-09-17 | 41.186 | 4,282,622 | -2,763,355 | 3.30% | 176,381,977 |
| 2021-09-20 | 2021-09-16 | 39.224 | 7,045,977 | +3,480 | 5.43% | 276,373,491 |
| 2021-09-17 | 2021-09-15 | 39.677 | 7,042,497 | +1,988 | 5.43% | 279,424,340 |
| 2021-09-16 | 2021-09-14 | 41.789 | 7,040,509 | +61,149 | 5.43% | 294,215,563 |
| 2021-09-15 | 2021-09-13 | 42.242 | 6,979,360 | +33,308 | 5.38% | 294,818,985 |
| 2021-09-14 | 2021-09-10 | 40.230 | 6,946,052 | +2,717,634 | 5.35% | 279,440,003 |
| 2021-09-13 | 2021-09-09 | 40.984 | 4,228,418 | +33,309 | 3.26% | 173,299,010 |
| 2021-09-10 | 2021-09-08 | 42.242 | 4,195,109 | +31,817 | 3.23% | 177,207,907 |
| 2021-09-09 | 2021-09-07 | 42.091 | 4,163,292 | +11,931 | 3.21% | 175,235,822 |
| 2021-09-08 | 2021-09-06 | 41.940 | 4,151,361 | +23,863 | 3.20% | 174,107,353 |
| 2021-09-07 | 2021-09-03 | 40.934 | 4,127,498 | +9,943 | 3.18% | 168,955,307 |
| 2021-09-06 | 2021-09-02 | 40.783 | 4,117,555 | +994 | 3.17% | 167,927,114 |
| 2021-09-03 | 2021-09-01 | 40.029 | 4,116,561 | +45,737 | 3.17% | 164,781,398 |
| 2021-09-02 | 2021-08-31 | 40.280 | 4,070,824 | +113,845 | 3.14% | 163,974,155 |
| 2021-09-01 | 2021-08-30 | 38.168 | 3,956,979 | +995 | 3.05% | 151,030,994 |
| 2021-08-31 | 2021-08-27 | 36.660 | 3,955,984 | +171,513 | 3.05% | 145,024,914 |
| 2021-08-30 | 2021-08-26 | 37.464 | 3,784,471 | +40,766 | 2.92% | 141,782,299 |
| 2021-08-27 | 2021-08-25 | 37.364 | 3,743,705 | +138,205 | 2.88% | 139,878,509 |
| 2021-08-26 | 2021-08-24 | 36.006 | 3,605,500 | +131,742 | 2.78% | 129,819,246 |
| 2021-08-25 | 2021-08-23 | 36.609 | 3,473,758 | -2,636,103 | 2.68% | 127,172,000 |
| 2021-08-24 | 2021-08-20 | 37.112 | 6,109,861 | +201,839 | 4.71% | 226,750,499 |
| 2021-08-20 | 2021-08-18 | 41.085 | 5,908,022 | +33,806 | 4.55% | 242,730,707 |
| 2021-08-19 | 2021-08-17 | 41.739 | 5,874,216 | +26,348 | 4.53% | 245,181,989 |
| 2021-08-18 | 2021-08-16 | 43.046 | 5,847,868 | +8,452 | 4.51% | 251,728,209 |
| 2021-08-09 | 2021-08-05 | 49.282 | 5,839,416 | +1,424,208 | 4.50% | 287,776,981 |
| 2021-08-06 | 2021-08-04 | 49.785 | 4,415,208 | +1,301,380 | 3.40% | 219,809,735 |
| 2021-08-05 | 2021-08-03 | 46.667 | 3,113,828 | -1,842,628 | 2.40% | 145,312,561 |
| 2021-08-04 | 2021-08-02 | 46.868 | 4,956,456 | -955,543 | 3.82% | 232,299,207 |
| 2021-08-03 | 2021-07-30 | 46.265 | 5,911,999 | +88,491 | 4.56% | 273,516,002 |
| 2021-08-02 | 2021-07-29 | 45.510 | 5,823,508 | +65,126 | 4.49% | 265,029,255 |
| 2021-07-14 | 2021-07-12 | 55.618 | 5,758,382 | +198,856 | 4.77% | 320,269,926 |
| 2021-07-12 | 2021-07-08 | 55.115 | 5,559,526 | +287,844 | 4.60% | 306,414,195 |
| 2021-07-09 | 2021-07-07 | 55.316 | 5,271,682 | +125,280 | 4.36% | 291,610,025 |
| 2021-07-08 | 2021-07-06 | 56.171 | 5,146,402 | +38,280 | 4.26% | 289,079,597 |
| 2021-07-07 | 2021-07-05 | 60.345 | 5,108,122 | 4.23% | 308,249,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy