History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 23,467,741 | +0 | 7.41% | 577,306,429 |
| 2025-10-13 | 2025-10-09 | 24.740 | 23,467,741 | +0 | 7.41% | 580,591,912 |
| 2025-10-10 | 2025-10-08 | 25.460 | 23,467,741 | +3,000 | 7.41% | 597,488,686 |
| 2025-10-09 | 2025-10-06 | 25.340 | 23,464,741 | +8,000 | 7.41% | 594,596,537 |
| 2025-10-08 | 2025-10-03 | 24.880 | 23,456,741 | +44,500 | 7.41% | 583,603,716 |
| 2025-10-06 | 2025-10-02 | 24.620 | 23,412,241 | +38,000 | 7.39% | 576,409,373 |
| 2025-10-03 | 2025-09-30 | 24.300 | 23,374,241 | +90,000 | 7.38% | 567,994,056 |
| 2025-10-02 | 2025-09-29 | 23.380 | 23,284,241 | +87,500 | 7.35% | 544,385,555 |
| 2025-09-30 | 2025-09-26 | 22.960 | 23,196,741 | +76,500 | 7.32% | 532,597,173 |
| 2025-09-29 | 2025-09-25 | 23.240 | 23,120,241 | +86,000 | 7.30% | 537,314,401 |
| 2025-09-26 | 2025-09-24 | 23.760 | 23,034,241 | +68,000 | 7.27% | 547,293,566 |
| 2025-09-25 | 2025-09-23 | 24.300 | 22,966,241 | +78,500 | 7.25% | 558,079,656 |
| 2025-09-24 | 2025-09-22 | 24.840 | 22,887,741 | +128,000 | 7.22% | 568,531,486 |
| 2025-09-23 | 2025-09-19 | 25.500 | 22,759,741 | +6,500 | 7.18% | 580,373,396 |
| 2025-09-22 | 2025-09-18 | 25.980 | 22,753,241 | +42,000 | 7.18% | 591,129,201 |
| 2025-09-19 | 2025-09-17 | 25.100 | 22,711,241 | +55,500 | 7.16% | 570,052,149 |
| 2025-09-18 | 2025-09-16 | 25.100 | 22,655,741 | +60,000 | 7.14% | 568,659,099 |
| 2025-09-17 | 2025-09-15 | 25.800 | 22,595,741 | +22,500 | 7.12% | 582,970,118 |
| 2025-09-16 | 2025-09-12 | 25.420 | 22,573,241 | +44,500 | 7.12% | 573,811,786 |
| 2025-09-15 | 2025-09-11 | 25.900 | 22,528,741 | +10,500 | 7.10% | 583,494,392 |
| 2025-09-12 | 2025-09-10 | 25.840 | 22,518,241 | +48,500 | 7.10% | 581,871,347 |
| 2025-09-11 | 2025-09-09 | 26.180 | 22,469,741 | +44,500 | 7.08% | 588,257,819 |
| 2025-09-10 | 2025-09-08 | 26.360 | 22,425,241 | +142,000 | 7.07% | 591,129,353 |
| 2025-09-09 | 2025-09-05 | 25.400 | 22,283,241 | +65,500 | 7.02% | 565,994,321 |
| 2025-09-08 | 2025-09-04 | 24.780 | 22,217,741 | +144,000 | 7.00% | 550,555,622 |
| 2025-09-05 | 2025-09-03 | 25.040 | 22,073,741 | -88,500 | 6.95% | 552,726,475 |
| 2025-09-04 | 2025-09-02 | 25.080 | 22,162,241 | -69,500 | 6.98% | 555,829,004 |
| 2025-09-03 | 2025-09-01 | 24.200 | 22,231,741 | -52,000 | 7.00% | 538,008,132 |
| 2025-09-02 | 2025-08-29 | 23.000 | 22,283,741 | +23,500 | 7.01% | 512,526,043 |
| 2025-09-01 | 2025-08-28 | 22.300 | 22,260,241 | +172,500 | 7.01% | 496,403,374 |
| 2025-08-29 | 2025-08-27 | 22.900 | 22,087,741 | +63,000 | 6.95% | 505,809,269 |
| 2025-08-28 | 2025-08-26 | 23.720 | 22,024,741 | +63,500 | 6.93% | 522,426,857 |
| 2025-08-27 | 2025-08-25 | 23.600 | 21,961,241 | +92,000 | 6.91% | 518,285,288 |
| 2025-08-26 | 2025-08-22 | 23.860 | 21,869,241 | -9,000 | 6.88% | 521,800,090 |
| 2025-08-25 | 2025-08-21 | 23.600 | 21,878,241 | +77,000 | 6.88% | 516,326,488 |
| 2025-08-22 | 2025-08-20 | 23.380 | 21,801,241 | +127,000 | 6.86% | 509,713,015 |
| 2025-08-21 | 2025-08-19 | 23.660 | 21,674,241 | +42,000 | 6.82% | 512,812,542 |
| 2025-08-20 | 2025-08-18 | 23.700 | 21,632,241 | +32,000 | 6.80% | 512,684,112 |
| 2025-08-19 | 2025-08-15 | 22.440 | 21,600,241 | +52,000 | 6.79% | 484,709,408 |
| 2025-08-18 | 2025-08-14 | 22.280 | 21,548,241 | -151,500 | 6.77% | 480,094,809 |
| 2025-08-15 | 2025-08-13 | 22.360 | 21,699,741 | -145,000 | 6.82% | 485,206,209 |
| 2025-08-14 | 2025-08-12 | 21.680 | 21,844,741 | +87,000 | 6.87% | 473,593,985 |
| 2025-08-13 | 2025-08-11 | 22.180 | 21,757,741 | +24,500 | 6.84% | 482,586,695 |
| 2025-08-12 | 2025-08-08 | 22.420 | 21,733,241 | +25,500 | 6.83% | 487,259,263 |
| 2025-08-11 | 2025-08-07 | 22.500 | 21,707,741 | -9,000 | 6.82% | 488,424,172 |
| 2025-08-07 | 2025-08-05 | 23.340 | 21,716,741 | +128,000 | 6.83% | 506,868,735 |
| 2025-08-06 | 2025-08-04 | 22.520 | 21,588,741 | +20,500 | 6.79% | 486,178,447 |
| 2025-08-05 | 2025-08-01 | 22.750 | 21,568,241 | -24,500 | 6.78% | 490,677,483 |
| 2025-08-04 | 2025-07-31 | 23.700 | 21,592,741 | -147,500 | 6.79% | 511,747,962 |
| 2025-08-01 | 2025-07-30 | 24.300 | 21,740,241 | -67,500 | 6.83% | 528,287,856 |
| 2025-07-31 | 2025-07-29 | 24.400 | 21,807,741 | -64,500 | 6.86% | 532,108,880 |
| 2025-07-30 | 2025-07-28 | 24.550 | 21,872,241 | -10,348 | 6.88% | 536,963,517 |
| 2025-07-29 | 2025-07-25 | 22.800 | 21,882,589 | +36,000 | 6.88% | 498,923,029 |
| 2025-07-28 | 2025-07-24 | 22.350 | 21,846,589 | +73,430 | 6.87% | 488,271,264 |
| 2025-07-25 | 2025-07-23 | 23.000 | 21,773,159 | -33,500 | 6.84% | 500,782,657 |
| 2025-07-24 | 2025-07-22 | 20.900 | 21,806,659 | -8,500 | 6.85% | 455,759,173 |
| 2025-07-23 | 2025-07-21 | 21.350 | 21,815,159 | +22,500 | 6.86% | 465,753,645 |
| 2025-07-22 | 2025-07-18 | 21.650 | 21,792,659 | -70,000 | 6.85% | 471,811,067 |
| 2025-07-21 | 2025-07-17 | 21.700 | 21,862,659 | +2,000 | 6.87% | 474,419,700 |
| 2025-07-18 | 2025-07-16 | 20.500 | 21,860,659 | +54,000 | 6.87% | 448,143,510 |
| 2025-07-17 | 2025-07-15 | 20.250 | 21,806,659 | -54,000 | 6.85% | 441,584,845 |
| 2025-07-16 | 2025-07-14 | 19.980 | 21,860,659 | -1,000 | 6.87% | 436,775,967 |
| 2025-07-15 | 2025-07-11 | 19.680 | 21,861,659 | +10,000 | 6.87% | 430,237,449 |
| 2025-07-14 | 2025-07-10 | 19.820 | 21,851,659 | +77,500 | 6.87% | 433,099,881 |
| 2025-07-11 | 2025-07-09 | 19.860 | 21,774,159 | +41,500 | 6.84% | 432,434,798 |
| 2025-07-10 | 2025-07-08 | 19.480 | 21,732,659 | +80,500 | 6.83% | 423,352,197 |
| 2025-07-09 | 2025-07-07 | 20.500 | 21,652,159 | +64,500 | 6.80% | 443,869,260 |
| 2025-07-08 | 2025-07-04 | 20.800 | 21,587,659 | +67,000 | 6.78% | 449,023,307 |
| 2025-07-07 | 2025-07-03 | 20.850 | 21,520,659 | +32,500 | 6.76% | 448,705,740 |
| 2025-07-04 | 2025-07-02 | 20.650 | 21,488,159 | -11,000 | 6.75% | 443,730,483 |
| 2025-07-03 | 2025-06-30 | 20.800 | 21,499,159 | +500 | 6.75% | 447,182,507 |
| 2025-07-02 | 2025-06-27 | 20.650 | 21,498,659 | +26,000 | 6.75% | 443,947,308 |
| 2025-06-30 | 2025-06-26 | 20.350 | 21,472,659 | -28,500 | 6.74% | 436,968,611 |
| 2025-06-27 | 2025-06-25 | 20.100 | 21,501,159 | +32,000 | 6.75% | 432,173,296 |
| 2025-06-26 | 2025-06-24 | 19.240 | 21,469,159 | +45,500 | 6.74% | 413,066,619 |
| 2025-06-25 | 2025-06-23 | 18.800 | 21,423,659 | +71,000 | 6.72% | 402,764,789 |
| 2025-06-24 | 2025-06-20 | 18.500 | 21,352,659 | +66,000 | 6.70% | 395,024,192 |
| 2025-06-23 | 2025-06-19 | 18.940 | 21,286,659 | +105,000 | 6.68% | 403,169,321 |
| 2025-06-20 | 2025-06-18 | 19.360 | 21,181,659 | +95,500 | 6.64% | 410,076,918 |
| 2025-06-19 | 2025-06-17 | 19.180 | 21,086,159 | +74,000 | 6.61% | 404,432,530 |
| 2025-06-18 | 2025-06-16 | 19.940 | 21,012,159 | +103,500 | 6.59% | 418,982,450 |
| 2025-06-17 | 2025-06-13 | 19.440 | 20,908,659 | +120,000 | 6.55% | 406,464,331 |
| 2025-06-16 | 2025-06-12 | 20.400 | 20,788,659 | +33,500 | 6.52% | 424,088,644 |
| 2025-06-13 | 2025-06-11 | 20.150 | 20,755,159 | -33,500 | 6.50% | 418,216,454 |
| 2025-06-12 | 2025-06-10 | 19.880 | 20,788,659 | +36,500 | 6.51% | 413,278,541 |
| 2025-06-11 | 2025-06-09 | 19.480 | 20,752,159 | +66,000 | 6.50% | 404,252,057 |
| 2025-06-10 | 2025-06-06 | 18.760 | 20,686,159 | +44,000 | 6.48% | 388,072,343 |
| 2025-06-09 | 2025-06-05 | 18.660 | 20,642,159 | -18,500 | 6.47% | 385,182,687 |
| 2025-06-06 | 2025-06-04 | 18.860 | 20,660,659 | +14,500 | 6.47% | 389,660,029 |
| 2025-06-05 | 2025-06-03 | 19.170 | 20,646,159 | +50,000 | 6.47% | 395,778,976 |
| 2025-06-04 | 2025-06-02 | 18.968 | 20,596,159 | +146,609 | 6.45% | 390,677,572 |
| 2025-06-03 | 2025-05-30 | 19.150 | 20,449,550 | +87,497 | 6.44% | 391,598,713 |
| 2025-06-02 | 2025-05-29 | 18.767 | 20,362,053 | +108,874 | 6.41% | 382,141,109 |
| 2025-05-30 | 2025-05-28 | 18.264 | 20,253,179 | +134,725 | 6.38% | 369,913,006 |
| 2025-05-29 | 2025-05-27 | 18.868 | 20,118,454 | +71,588 | 6.33% | 379,592,825 |
| 2025-05-28 | 2025-05-26 | 18.727 | 20,046,866 | +81,531 | 6.31% | 375,419,408 |
| 2025-05-27 | 2025-05-23 | 19.431 | 19,965,335 | +79,046 | 6.28% | 387,948,681 |
| 2025-05-26 | 2025-05-22 | 19.713 | 19,886,289 | +98,434 | 6.25% | 392,012,914 |
| 2025-05-23 | 2025-05-21 | 20.216 | 19,787,855 | +89,485 | 6.22% | 400,023,341 |
| 2025-05-22 | 2025-05-20 | 20.266 | 19,698,370 | -70,097 | 6.27% | 399,204,931 |
| 2025-05-21 | 2025-05-19 | 19.974 | 19,768,467 | +54,189 | 6.29% | 394,859,683 |
| 2025-05-20 | 2025-05-16 | 19.713 | 19,714,278 | +7,954 | 6.27% | 388,622,109 |
| 2025-05-19 | 2025-05-15 | 19.310 | 19,706,324 | +66,120 | 6.27% | 380,537,450 |
| 2025-05-16 | 2025-05-14 | 19.592 | 19,640,204 | +62,639 | 6.24% | 384,791,529 |
| 2025-05-15 | 2025-05-13 | 19.411 | 19,577,565 | +11,435 | 6.22% | 380,020,075 |
| 2025-05-14 | 2025-05-12 | 18.747 | 19,566,130 | +92,468 | 6.22% | 366,810,196 |
| 2025-05-13 | 2025-05-09 | 19.391 | 19,473,662 | +4,971 | 6.19% | 377,611,501 |
| 2025-05-12 | 2025-05-08 | 19.431 | 19,468,691 | +84,514 | 6.19% | 378,298,336 |
| 2025-05-09 | 2025-05-07 | 19.612 | 19,384,177 | +184,439 | 6.16% | 380,165,353 |
| 2025-05-08 | 2025-05-06 | 19.391 | 19,199,738 | +132,240 | 6.10% | 372,299,873 |
| 2025-05-07 | 2025-05-02 | 20.517 | 19,067,498 | +6,463 | 6.06% | 391,214,041 |
| 2025-05-06 | 2025-04-30 | 18.244 | 19,061,035 | +60,651 | 6.05% | 347,755,748 |
| 2025-05-02 | 2025-04-29 | 18.325 | 19,000,384 | +31,320 | 6.03% | 348,177,985 |
| 2025-04-30 | 2025-04-28 | 18.606 | 18,969,064 | +109,371 | 6.02% | 352,945,937 |
| 2025-04-29 | 2025-04-25 | 18.687 | 18,859,693 | +75,068 | 5.99% | 352,428,389 |
| 2025-04-28 | 2025-04-24 | 19.250 | 18,784,625 | -39,274 | 5.96% | 361,605,493 |
| 2025-04-25 | 2025-04-23 | 19.612 | 18,823,899 | -45,737 | 5.97% | 369,177,098 |
| 2025-04-24 | 2025-04-22 | 19.170 | 18,869,636 | -61,148 | 5.99% | 361,723,709 |
| 2025-04-23 | 2025-04-17 | 16.897 | 18,930,784 | +97,936 | 6.01% | 319,866,264 |
| 2025-04-22 | 2025-04-16 | 16.897 | 18,832,848 | +125,280 | 5.98% | 318,211,477 |
| 2025-04-17 | 2025-04-15 | 17.440 | 18,707,568 | +5,468 | 5.94% | 326,254,854 |
| 2025-04-16 | 2025-04-14 | 17.017 | 18,702,100 | -28,834 | 5.93% | 318,259,437 |
| 2025-04-15 | 2025-04-11 | 16.172 | 18,730,934 | +29,829 | 5.94% | 302,925,640 |
| 2025-04-14 | 2025-04-10 | 16.072 | 18,701,105 | +56,674 | 5.93% | 300,562,365 |
| 2025-04-11 | 2025-04-09 | 15.066 | 18,644,431 | +87,994 | 5.91% | 280,899,847 |
| 2025-04-10 | 2025-04-08 | 15.026 | 18,556,437 | -12,926 | 5.88% | 278,827,590 |
| 2025-04-09 | 2025-04-07 | 14.282 | 18,569,363 | +31,817 | 5.89% | 265,201,458 |
| 2025-04-08 | 2025-04-03 | 16.575 | 18,537,546 | +22,371 | 5.87% | 307,255,740 |
| 2025-04-07 | 2025-04-02 | 16.776 | 18,515,175 | +67,611 | 5.87% | 310,609,278 |
| 2025-04-03 | 2025-04-01 | 16.675 | 18,447,564 | +38,777 | 5.84% | 307,619,674 |
| 2025-04-02 | 2025-03-31 | 16.032 | 18,408,787 | -11,434 | 5.83% | 295,123,672 |
| 2025-04-01 | 2025-03-28 | 16.293 | 18,420,221 | +16,406 | 5.83% | 300,123,780 |
| 2025-03-31 | 2025-03-27 | 15.991 | 18,403,815 | +42,257 | 5.82% | 294,303,576 |
| 2025-03-28 | 2025-03-26 | 15.609 | 18,361,558 | +56,177 | 5.81% | 286,610,305 |
| 2025-03-27 | 2025-03-25 | 15.549 | 18,305,381 | -8,452 | 5.79% | 284,628,785 |
| 2025-03-26 | 2025-03-24 | 15.468 | 18,313,833 | +98,931 | 5.80% | 283,286,671 |
| 2025-03-25 | 2025-03-21 | 15.207 | 18,214,902 | -198,856 | 5.77% | 276,993,250 |
| 2025-03-24 | 2025-03-20 | 16.193 | 18,413,758 | +24,360 | 5.83% | 298,166,511 |
| 2025-03-21 | 2025-03-19 | 16.615 | 18,389,398 | -57,072 | 5.82% | 305,540,026 |
| 2025-03-20 | 2025-03-18 | 15.790 | 18,446,470 | -112,851 | 5.84% | 291,275,179 |
| 2025-03-19 | 2025-03-17 | 15.589 | 18,559,321 | -77,554 | 5.87% | 289,323,918 |
| 2025-03-18 | 2025-03-14 | 14.241 | 18,636,875 | +14,914 | 5.90% | 265,415,879 |
| 2025-03-17 | 2025-03-13 | 13.336 | 18,621,961 | +17,898 | 5.89% | 248,347,329 |
| 2025-03-14 | 2025-03-12 | 13.618 | 18,604,063 | -1,492 | 5.89% | 253,347,733 |
| 2025-03-13 | 2025-03-11 | 13.739 | 18,605,555 | -17,400 | 5.89% | 255,613,558 |
| 2025-03-12 | 2025-03-10 | 13.155 | 18,622,955 | +25,852 | 5.89% | 244,989,174 |
| 2025-03-11 | 2025-03-07 | 13.397 | 18,597,103 | -45,240 | 5.89% | 249,138,059 |
| 2025-03-10 | 2025-03-06 | 13.115 | 18,642,343 | -10,440 | 5.90% | 244,494,245 |
| 2025-03-07 | 2025-03-05 | 12.190 | 18,652,783 | +19,388 | 5.90% | 227,371,912 |
| 2025-03-06 | 2025-03-04 | 12.170 | 18,633,395 | -77,057 | 5.90% | 226,760,767 |
| 2025-03-05 | 2025-03-03 | 12.069 | 18,710,452 | +34,800 | 5.92% | 225,816,713 |
| 2025-03-04 | 2025-02-28 | 12.471 | 18,675,652 | -16,903 | 5.91% | 232,909,935 |
| 2025-03-03 | 2025-02-27 | 12.854 | 18,692,555 | -16,405 | 5.92% | 240,264,760 |
| 2025-02-28 | 2025-02-26 | 12.914 | 18,708,960 | -60,651 | 5.92% | 241,604,615 |
| 2025-02-27 | 2025-02-25 | 12.652 | 18,769,611 | +6,462 | 5.94% | 237,479,688 |
| 2025-02-26 | 2025-02-24 | 12.572 | 18,763,149 | +73,080 | 5.94% | 235,888,244 |
| 2025-02-25 | 2025-02-21 | 12.954 | 18,690,069 | -51,702 | 5.92% | 242,112,562 |
| 2025-02-24 | 2025-02-20 | 12.954 | 18,741,771 | -8,949 | 5.93% | 242,782,314 |
| 2025-02-21 | 2025-02-19 | 12.954 | 18,750,720 | +30,326 | 5.93% | 242,898,240 |
| 2025-02-20 | 2025-02-18 | 12.672 | 18,720,394 | -41,263 | 5.93% | 237,233,538 |
| 2025-02-19 | 2025-02-17 | 12.753 | 18,761,657 | +95,948 | 5.94% | 239,266,007 |
| 2025-02-18 | 2025-02-14 | 12.632 | 18,665,709 | +50,211 | 5.91% | 235,789,622 |
| 2025-02-17 | 2025-02-13 | 12.149 | 18,615,498 | +22,372 | 5.89% | 226,168,516 |
| 2025-02-14 | 2025-02-12 | 12.471 | 18,593,126 | +14,914 | 5.88% | 231,880,727 |
| 2025-02-13 | 2025-02-11 | 12.109 | 18,578,212 | +27,343 | 5.88% | 224,968,109 |
| 2025-02-12 | 2025-02-10 | 12.612 | 18,550,869 | -88,491 | 5.87% | 233,965,785 |
| 2025-02-11 | 2025-02-07 | 12.149 | 18,639,360 | -124,286 | 5.90% | 226,458,427 |
| 2025-02-10 | 2025-02-06 | 11.566 | 18,763,646 | -58,165 | 5.94% | 217,022,932 |
| 2025-02-07 | 2025-02-05 | 11.164 | 18,821,811 | -50,709 | 5.96% | 210,123,653 |
| 2025-02-06 | 2025-02-04 | 11.144 | 18,872,520 | +6,960 | 5.97% | 210,310,139 |
| 2025-02-05 | 2025-02-03 | 11.063 | 18,865,560 | -11,434 | 5.97% | 208,714,654 |
| 2025-02-04 | 2025-01-28 | 11.184 | 18,876,994 | -17,400 | 5.97% | 211,119,419 |
| 2025-02-03 | 2025-01-24 | 11.164 | 18,894,394 | -51,205 | 5.98% | 210,933,958 |
| 2025-01-27 | 2025-01-23 | 11.445 | 18,945,599 | -59,160 | 6.00% | 216,840,879 |
| 2025-01-24 | 2025-01-22 | 11.566 | 19,004,759 | -3,977 | 6.02% | 219,811,679 |
| 2025-01-23 | 2025-01-21 | 11.647 | 19,008,736 | -13,920 | 6.02% | 221,387,122 |
| 2025-01-22 | 2025-01-20 | 11.405 | 19,022,656 | -9,943 | 6.02% | 216,957,549 |
| 2025-01-21 | 2025-01-17 | 11.144 | 19,032,599 | +72,086 | 6.02% | 212,094,015 |
| 2025-01-20 | 2025-01-16 | 11.124 | 18,960,513 | +83,022 | 6.00% | 210,909,318 |
| 2025-01-17 | 2025-01-15 | 11.264 | 18,877,491 | +53,194 | 5.97% | 212,643,862 |
| 2025-01-16 | 2025-01-14 | 11.647 | 18,824,297 | +67,114 | 5.96% | 219,239,035 |
| 2025-01-15 | 2025-01-13 | 11.606 | 18,757,183 | +26,846 | 5.93% | 217,702,783 |
| 2025-01-14 | 2025-01-10 | 11.184 | 18,730,337 | +58,165 | 5.93% | 209,479,214 |
| 2025-01-13 | 2025-01-09 | 11.063 | 18,672,172 | +48,223 | 5.91% | 206,575,152 |
| 2025-01-10 | 2025-01-08 | 11.003 | 18,623,949 | -87,000 | 5.89% | 204,917,785 |
| 2025-01-09 | 2025-01-07 | 10.963 | 18,710,949 | +50,211 | 5.92% | 205,122,296 |
| 2025-01-08 | 2025-01-06 | 11.103 | 18,660,738 | +34,303 | 5.90% | 207,199,377 |
| 2025-01-07 | 2025-01-03 | 11.063 | 18,626,435 | +60,651 | 5.89% | 206,069,151 |
| 2025-01-06 | 2025-01-02 | 11.124 | 18,565,784 | +103,406 | 5.87% | 206,518,507 |
| 2025-01-03 | 2024-12-31 | 11.848 | 18,462,378 | +508,078 | 5.83% | 218,737,621 |
| 2025-01-02 | 2024-12-27 | 11.224 | 17,954,300 | +120,308 | 5.67% | 201,522,354 |
| 2024-12-30 | 2024-12-24 | 11.365 | 17,833,992 | +100,422 | 5.63% | 202,683,114 |
| 2024-12-27 | 2024-12-20 | 11.164 | 17,733,570 | +58,663 | 5.60% | 197,974,707 |
| 2024-12-23 | 2024-12-19 | 11.184 | 17,674,907 | +51,205 | 5.58% | 197,675,334 |
| 2024-12-20 | 2024-12-18 | 11.164 | 17,623,702 | +56,674 | 5.56% | 196,748,158 |
| 2024-12-19 | 2024-12-17 | 11.224 | 17,567,028 | +55,183 | 5.54% | 197,175,542 |
| 2024-12-18 | 2024-12-16 | 11.124 | 17,511,845 | +41,263 | 5.52% | 194,794,902 |
| 2024-12-17 | 2024-12-13 | 11.606 | 17,470,582 | +58,662 | 5.51% | 202,770,017 |
| 2024-12-16 | 2024-12-12 | 11.868 | 17,411,920 | +115,834 | 5.49% | 206,642,300 |
| 2024-12-13 | 2024-12-11 | 11.968 | 17,296,086 | +17,400 | 5.45% | 207,007,154 |
| 2024-12-12 | 2024-12-10 | 11.466 | 17,278,686 | +34,303 | 5.45% | 198,109,873 |
| 2024-12-11 | 2024-12-09 | 11.305 | 17,244,383 | +72,085 | 5.44% | 194,941,601 |
| 2024-12-10 | 2024-12-06 | 11.224 | 17,172,298 | -29,828 | 5.41% | 192,745,021 |
| 2024-12-09 | 2024-12-05 | 11.445 | 17,202,126 | +41,760 | 5.42% | 196,886,048 |
| 2024-12-06 | 2024-12-04 | 11.546 | 17,160,366 | +36,788 | 5.41% | 198,133,992 |
| 2024-12-05 | 2024-12-03 | 11.586 | 17,123,578 | +57,668 | 5.40% | 198,398,120 |
| 2024-12-04 | 2024-12-02 | 11.828 | 17,065,910 | -21,874 | 5.38% | 201,849,338 |
| 2024-12-03 | 2024-11-29 | 11.506 | 17,087,784 | +12,926 | 5.38% | 196,608,516 |
| 2024-12-02 | 2024-11-28 | 11.184 | 17,074,858 | +46,234 | 5.38% | 190,964,414 |
| 2024-11-29 | 2024-11-27 | 11.305 | 17,028,624 | +37,783 | 5.36% | 192,502,522 |
| 2024-11-28 | 2024-11-26 | 11.184 | 16,990,841 | +51,205 | 5.35% | 190,024,772 |
| 2024-11-27 | 2024-11-25 | 11.083 | 16,939,636 | +40,766 | 5.33% | 187,748,391 |
| 2024-11-26 | 2024-11-22 | 11.124 | 16,898,870 | +49,714 | 5.32% | 187,976,409 |
| 2024-11-25 | 2024-11-21 | 11.063 | 16,849,156 | +53,194 | 5.30% | 186,406,646 |
| 2024-11-22 | 2024-11-20 | 11.204 | 16,795,962 | +71,091 | 5.29% | 188,183,105 |
| 2024-11-21 | 2024-11-19 | 11.043 | 16,724,871 | -1,989 | 5.26% | 184,695,227 |
| 2024-11-20 | 2024-11-18 | 11.023 | 16,726,860 | +38,280 | 5.26% | 184,380,731 |
| 2024-11-19 | 2024-11-15 | 10.943 | 16,688,580 | +58,663 | 5.25% | 182,616,004 |
| 2024-11-18 | 2024-11-14 | 10.983 | 16,629,917 | +47,228 | 5.23% | 182,643,103 |
| 2024-11-15 | 2024-11-13 | 11.083 | 16,582,689 | +49,217 | 5.21% | 183,792,213 |
| 2024-11-14 | 2024-11-12 | 11.083 | 16,533,472 | +49,217 | 5.20% | 183,246,722 |
| 2024-11-13 | 2024-11-11 | 11.003 | 16,484,255 | +64,131 | 5.18% | 181,374,907 |
| 2024-11-12 | 2024-11-08 | 11.103 | 16,420,124 | +41,263 | 5.16% | 182,320,735 |
| 2024-11-11 | 2024-11-07 | 10.842 | 16,378,861 | +54,685 | 5.15% | 177,579,576 |
| 2024-11-08 | 2024-11-06 | 11.144 | 16,324,176 | +2,486 | 5.13% | 181,912,099 |
| 2024-11-07 | 2024-11-05 | 11.365 | 16,321,690 | +78,548 | 5.13% | 185,495,819 |
| 2024-11-06 | 2024-11-04 | 11.305 | 16,243,142 | +73,080 | 5.10% | 183,622,928 |
| 2024-11-05 | 2024-11-01 | 11.526 | 16,170,062 | +21,874 | 5.08% | 186,374,658 |
| 2024-11-04 | 2024-10-31 | 11.506 | 16,148,188 | +42,754 | 5.07% | 185,797,719 |
| 2024-11-01 | 2024-10-30 | 11.968 | 16,105,434 | +57,172 | 5.06% | 192,756,907 |
| 2024-10-31 | 2024-10-29 | 12.290 | 16,048,262 | +56,674 | 5.04% | 197,237,627 |
| 2024-10-30 | 2024-10-28 | 12.532 | 15,991,588 | -44,743 | 5.02% | 200,401,141 |
| 2024-10-29 | 2024-10-25 | 12.170 | 16,036,331 | +66,120 | 5.03% | 195,155,564 |
| 2024-10-28 | 2024-10-24 | 11.968 | 15,970,211 | +3,977 | 5.01% | 191,138,499 |
| 2024-10-25 | 2024-10-23 | 11.566 | 15,966,234 | +56,177 | 5.01% | 184,667,677 |
| 2024-10-24 | 2024-10-22 | 11.365 | 15,910,057 | +45,240 | 4.99% | 180,817,614 |
| 2024-10-23 | 2024-10-21 | 11.325 | 15,864,817 | +108,376 | 4.98% | 179,665,220 |
| 2024-10-22 | 2024-10-18 | 11.989 | 15,756,441 | +119,314 | 4.94% | 188,896,947 |
| 2024-10-21 | 2024-10-17 | 11.566 | 15,637,127 | +102,411 | 4.90% | 180,861,180 |
| 2024-10-18 | 2024-10-16 | 11.808 | 15,534,716 | +58,663 | 4.87% | 183,426,454 |
| 2024-10-17 | 2024-10-15 | 11.868 | 15,476,053 | +62,640 | 4.85% | 183,667,693 |
| 2024-10-16 | 2024-10-14 | 12.190 | 15,413,413 | +80,536 | 4.83% | 187,884,949 |
| 2024-10-15 | 2024-10-10 | 12.371 | 15,332,877 | +54,189 | 4.80% | 189,679,030 |
| 2024-10-14 | 2024-10-09 | 12.270 | 15,278,688 | +20,382 | 4.79% | 187,472,016 |
| 2024-10-10 | 2024-10-08 | 12.089 | 15,258,306 | +97,440 | 4.78% | 184,459,635 |
| 2024-10-09 | 2024-10-07 | 13.638 | 15,160,866 | -31,409 | 4.75% | 206,763,681 |
| 2024-10-08 | 2024-10-04 | 13.477 | 15,192,275 | +91,971 | 4.76% | 204,747,293 |
| 2024-10-07 | 2024-10-03 | 13.759 | 15,100,304 | -37,783 | 4.73% | 207,760,195 |
| 2024-10-04 | 2024-10-02 | 14.020 | 15,138,087 | -40,268 | 4.74% | 212,238,578 |
| 2024-10-03 | 2024-09-30 | 13.075 | 15,178,355 | +88,491 | 4.75% | 198,453,432 |
| 2024-10-02 | 2024-09-27 | 12.672 | 15,089,864 | +27,342 | 4.72% | 191,225,774 |
| 2024-09-30 | 2024-09-26 | 12.089 | 15,062,522 | +4,475 | 4.71% | 182,092,777 |
| 2024-09-27 | 2024-09-25 | 12.069 | 15,058,047 | +52,697 | 4.71% | 181,735,785 |
| 2024-09-26 | 2024-09-24 | 12.009 | 15,005,350 | +27,840 | 4.70% | 180,194,285 |
| 2024-09-25 | 2024-09-23 | 11.767 | 14,977,510 | +25,851 | 4.69% | 176,244,688 |
| 2024-09-24 | 2024-09-20 | 12.029 | 14,951,659 | +59,657 | 4.68% | 179,850,280 |
| 2024-09-23 | 2024-09-19 | 12.190 | 14,892,002 | +58,165 | 4.66% | 181,529,103 |
| 2024-09-20 | 2024-09-17 | 12.170 | 14,833,837 | +37,286 | 4.64% | 180,521,706 |
| 2024-09-19 | 2024-09-16 | 12.250 | 14,796,551 | +61,645 | 4.63% | 181,258,483 |
| 2024-09-17 | 2024-09-13 | 11.868 | 14,734,906 | +103,903 | 4.61% | 174,871,862 |
| 2024-09-16 | 2024-09-12 | 11.305 | 14,631,003 | +61,645 | 4.57% | 165,398,272 |
| 2024-09-13 | 2024-09-11 | 11.365 | 14,569,358 | +87,000 | 4.56% | 165,580,586 |
| 2024-09-12 | 2024-09-10 | 11.224 | 14,482,358 | +24,360 | 4.53% | 162,552,641 |
| 2024-09-11 | 2024-09-09 | 11.224 | 14,457,998 | +36,788 | 4.52% | 162,279,220 |
| 2024-09-10 | 2024-09-05 | 11.164 | 14,421,210 | +51,206 | 4.51% | 160,996,056 |
| 2024-09-09 | 2024-09-04 | 11.083 | 14,370,004 | +49,217 | 4.49% | 159,268,188 |
| 2024-09-05 | 2024-09-03 | 11.063 | 14,320,787 | +54,188 | 4.47% | 158,434,635 |
| 2024-09-04 | 2024-09-02 | 11.063 | 14,266,599 | +48,720 | 4.46% | 157,835,139 |
| 2024-09-03 | 2024-08-30 | 11.063 | 14,217,879 | +81,531 | 4.44% | 157,296,136 |
| 2024-09-02 | 2024-08-29 | 11.204 | 14,136,348 | +79,542 | 4.41% | 158,384,608 |
| 2024-08-30 | 2024-08-28 | 11.043 | 14,056,806 | +79,543 | 4.39% | 155,231,390 |
| 2024-08-29 | 2024-08-27 | 11.063 | 13,977,263 | +31,320 | 4.36% | 154,634,138 |
| 2024-08-28 | 2024-08-26 | 11.264 | 13,945,943 | +91,474 | 4.35% | 157,092,867 |
| 2024-08-27 | 2024-08-23 | 10.661 | 13,854,469 | +69,599 | 4.32% | 147,701,976 |
| 2024-08-26 | 2024-08-22 | 11.003 | 13,784,870 | +37,783 | 4.30% | 151,673,795 |
| 2024-08-23 | 2024-08-21 | 10.963 | 13,747,087 | +36,291 | 4.29% | 150,705,026 |
| 2024-08-22 | 2024-08-20 | 10.540 | 13,710,796 | -50,708 | 4.28% | 144,515,526 |
| 2024-08-21 | 2024-08-19 | 10.560 | 13,761,504 | -21,377 | 4.29% | 145,326,815 |
| 2024-08-20 | 2024-08-16 | 10.218 | 13,782,881 | -2,486 | 4.30% | 140,839,434 |
| 2024-08-19 | 2024-08-15 | 10.158 | 13,785,367 | -9,445 | 4.30% | 140,032,958 |
| 2024-08-15 | 2024-08-13 | 10.058 | 13,794,812 | +994 | 4.30% | 138,741,486 |
| 2024-08-14 | 2024-08-12 | 10.218 | 13,793,818 | +497 | 4.30% | 140,951,193 |
| 2024-08-13 | 2024-08-09 | 10.259 | 13,793,321 | +4,971 | 4.30% | 141,501,020 |
| 2024-08-12 | 2024-08-08 | 10.037 | 13,788,350 | +5,966 | 4.30% | 138,399,142 |
| 2024-08-09 | 2024-08-07 | 10.037 | 13,782,384 | +10,937 | 4.30% | 138,339,258 |
| 2024-08-08 | 2024-08-06 | 9.876 | 13,771,447 | +5,966 | 4.30% | 136,013,376 |
| 2024-08-07 | 2024-08-05 | 9.695 | 13,765,481 | +3,480 | 4.29% | 133,462,416 |
| 2024-08-06 | 2024-08-02 | 10.098 | 13,762,001 | +22,371 | 4.29% | 138,965,135 |
| 2024-08-05 | 2024-08-01 | 10.581 | 13,739,630 | +18,394 | 4.29% | 145,372,190 |
| 2024-08-02 | 2024-07-31 | 10.560 | 13,721,236 | +31,320 | 4.28% | 144,901,569 |
| 2024-08-01 | 2024-07-30 | 10.661 | 13,689,916 | +8,452 | 4.27% | 145,947,683 |
| 2024-07-31 | 2024-07-29 | 10.701 | 13,681,464 | +497 | 4.27% | 146,407,983 |
| 2024-07-30 | 2024-07-26 | 10.822 | 13,680,967 | -399,204 | 4.24% | 148,053,822 |
| 2024-07-29 | 2024-07-25 | 10.842 | 14,080,171 | -19,389 | 4.36% | 152,657,184 |
| 2024-07-26 | 2024-07-24 | 10.922 | 14,099,560 | -10,947 | 4.37% | 154,001,851 |
| 2024-07-25 | 2024-07-23 | 10.862 | 14,110,507 | -5,468 | 4.37% | 153,269,920 |
| 2024-07-24 | 2024-07-22 | 10.963 | 14,115,975 | -7,457 | 4.37% | 154,749,030 |
| 2024-07-23 | 2024-07-19 | 10.963 | 14,123,432 | +18,394 | 4.38% | 154,830,778 |
| 2024-07-22 | 2024-07-18 | 11.063 | 14,105,038 | -994 | 4.37% | 156,047,747 |
| 2024-07-19 | 2024-07-17 | 11.023 | 14,106,032 | +13,422 | 4.37% | 155,491,257 |
| 2024-07-18 | 2024-07-16 | 11.063 | 14,092,610 | +46,234 | 4.37% | 155,910,252 |
| 2024-07-17 | 2024-07-15 | 11.264 | 14,046,376 | +38,777 | 4.35% | 158,224,185 |
| 2024-07-16 | 2024-07-12 | 11.244 | 14,007,599 | +16,903 | 4.34% | 157,505,622 |
| 2024-07-15 | 2024-07-11 | 11.164 | 13,990,696 | +30,823 | 4.33% | 156,189,867 |
| 2024-07-12 | 2024-07-10 | 10.661 | 13,959,873 | +27,840 | 4.33% | 148,825,685 |
| 2024-07-11 | 2024-07-09 | 10.762 | 13,932,033 | +29,828 | 4.32% | 149,930,099 |
| 2024-07-10 | 2024-07-08 | 10.782 | 13,902,205 | +64,131 | 4.31% | 149,888,747 |
| 2024-07-09 | 2024-07-05 | 10.802 | 13,838,074 | +1,492 | 4.29% | 149,475,662 |
| 2024-07-08 | 2024-07-04 | 10.862 | 13,836,582 | +12,428 | 4.29% | 150,294,516 |
| 2024-07-05 | 2024-07-03 | 10.922 | 13,824,154 | -78,051 | 4.28% | 150,993,741 |
| 2024-07-04 | 2024-07-02 | 10.359 | 13,902,205 | +110,863 | 4.31% | 144,016,240 |
| 2024-07-03 | 2024-06-28 | 10.058 | 13,791,342 | +108,874 | 4.27% | 138,706,587 |
| 2024-07-02 | 2024-06-27 | 9.887 | 13,682,468 | +75,068 | 4.24% | 135,272,188 |
| 2024-06-28 | 2024-06-26 | 10.198 | 13,607,400 | +79,542 | 4.22% | 138,772,580 |
| 2024-06-27 | 2024-06-25 | 10.158 | 13,527,858 | +16,406 | 4.19% | 137,417,159 |
| 2024-06-26 | 2024-06-24 | 10.047 | 13,511,452 | +81,531 | 4.19% | 135,755,698 |
| 2024-06-25 | 2024-06-21 | 10.319 | 13,429,921 | +39,771 | 4.16% | 138,583,452 |
| 2024-06-24 | 2024-06-20 | 10.319 | 13,390,150 | -1,570,468 | 4.15% | 138,173,055 |
| 2024-06-21 | 2024-06-19 | 10.842 | 14,960,618 | +2,486 | 4.64% | 162,202,988 |
| 2024-06-20 | 2024-06-18 | 10.661 | 14,958,132 | -5,966 | 4.63% | 159,468,086 |
| 2024-06-19 | 2024-06-17 | 10.922 | 14,964,098 | +13,920 | 4.64% | 163,444,731 |
| 2024-06-18 | 2024-06-14 | 11.325 | 14,950,178 | -47,725 | 4.63% | 169,307,154 |
| 2024-06-17 | 2024-06-13 | 11.305 | 14,997,903 | -8,949 | 4.65% | 169,545,945 |
| 2024-06-14 | 2024-06-12 | 11.345 | 15,006,852 | -15,908 | 4.65% | 170,250,837 |
| 2024-06-13 | 2024-06-11 | 11.365 | 15,022,760 | -57,669 | 4.65% | 170,733,494 |
| 2024-06-12 | 2024-06-07 | 11.385 | 15,080,429 | -10,440 | 4.67% | 171,692,245 |
| 2024-06-11 | 2024-06-06 | 11.305 | 15,090,869 | +10,938 | 4.68% | 170,596,893 |
| 2024-06-07 | 2024-06-05 | 11.606 | 15,079,931 | +9,445 | 4.67% | 175,023,240 |
| 2024-06-06 | 2024-06-04 | 11.466 | 15,070,486 | +31,817 | 4.67% | 172,791,616 |
| 2024-06-05 | 2024-06-03 | 11.224 | 15,038,669 | +19,886 | 4.66% | 168,796,778 |
| 2024-06-04 | 2024-05-31 | 11.103 | 15,018,783 | -111,857 | 4.65% | 166,760,954 |
| 2024-05-31 | 2024-05-29 | 10.701 | 15,130,640 | +37,286 | 4.69% | 161,915,894 |
| 2024-05-30 | 2024-05-28 | 10.822 | 15,093,354 | -994 | 4.68% | 163,338,509 |
| 2024-05-29 | 2024-05-27 | 10.621 | 15,094,348 | -31,818 | 4.68% | 160,313,034 |
| 2024-05-28 | 2024-05-24 | 10.460 | 15,126,166 | +17,400 | 4.69% | 158,216,859 |
| 2024-05-27 | 2024-05-23 | 10.339 | 15,108,766 | +16,903 | 4.68% | 156,211,379 |
| 2024-05-24 | 2024-05-22 | 10.218 | 15,091,863 | +16,903 | 4.68% | 154,215,178 |
| 2024-05-23 | 2024-05-21 | 10.339 | 15,074,960 | +31,320 | 4.67% | 155,861,854 |
| 2024-05-22 | 2024-05-20 | 10.822 | 15,043,640 | +9,446 | 4.66% | 162,800,509 |
| 2024-05-21 | 2024-05-17 | 11.164 | 15,034,194 | -10,440 | 4.66% | 167,839,310 |
| 2024-05-20 | 2024-05-16 | 10.782 | 15,044,634 | -5,966 | 4.66% | 162,206,020 |
| 2024-05-17 | 2024-05-14 | 10.782 | 15,050,600 | -40,269 | 4.66% | 162,270,343 |
| 2024-05-16 | 2024-05-13 | 10.379 | 15,090,869 | +6,463 | 4.68% | 156,633,446 |
| 2024-05-14 | 2024-05-10 | 10.480 | 15,084,406 | -6,463 | 4.67% | 158,083,480 |
| 2024-05-13 | 2024-05-09 | 10.621 | 15,090,869 | +21,875 | 4.68% | 160,276,084 |
| 2024-05-10 | 2024-05-08 | 10.279 | 15,068,994 | +119,313 | 4.67% | 154,890,832 |
| 2024-05-09 | 2024-05-07 | 10.802 | 14,949,681 | +25,355 | 4.63% | 161,482,983 |
| 2024-05-08 | 2024-05-06 | 10.621 | 14,924,326 | +80,536 | 4.62% | 158,507,276 |
| 2024-05-07 | 2024-05-03 | 10.741 | 14,843,790 | -50,211 | 4.60% | 159,443,423 |
| 2024-05-06 | 2024-05-02 | 10.560 | 14,894,001 | -10,937 | 4.61% | 157,286,422 |
| 2024-05-03 | 2024-04-30 | 10.540 | 14,904,938 | -7,457 | 4.62% | 157,102,108 |
| 2024-05-02 | 2024-04-29 | 10.540 | 14,912,395 | -2,983 | 4.62% | 157,180,707 |
| 2024-04-30 | 2024-04-26 | 10.399 | 14,915,378 | +29,829 | 4.62% | 155,111,986 |
| 2024-04-29 | 2024-04-25 | 10.299 | 14,885,549 | +9,942 | 4.61% | 153,304,665 |
| 2024-04-26 | 2024-04-24 | 10.560 | 14,875,607 | +11,932 | 4.61% | 157,092,175 |
| 2024-04-25 | 2024-04-23 | 10.158 | 14,863,675 | -4,474 | 4.61% | 150,986,504 |
| 2024-04-24 | 2024-04-22 | 9.806 | 14,868,149 | +16,902 | 4.61% | 145,798,171 |
| 2024-04-23 | 2024-04-19 | 9.323 | 14,851,247 | +7,457 | 4.60% | 138,462,832 |
| 2024-04-22 | 2024-04-18 | 9.535 | 14,843,790 | +44,743 | 4.60% | 141,528,432 |
| 2024-04-19 | 2024-04-17 | 9.555 | 14,799,047 | +48,720 | 4.59% | 141,399,512 |
| 2024-04-18 | 2024-04-16 | 9.132 | 14,750,327 | +132,239 | 4.57% | 134,703,243 |
| 2024-04-17 | 2024-04-15 | 9.092 | 14,618,088 | +77,057 | 4.53% | 132,907,521 |
| 2024-04-16 | 2024-04-12 | 9.414 | 14,541,031 | +4,475 | 4.51% | 136,886,811 |
| 2024-04-15 | 2024-04-11 | 9.454 | 14,536,556 | +14,914 | 4.50% | 137,429,490 |
| 2024-04-12 | 2024-04-10 | 9.645 | 14,521,642 | -15,909 | 4.50% | 140,063,472 |
| 2024-04-11 | 2024-04-09 | 9.615 | 14,537,551 | +6,960 | 4.50% | 139,778,282 |
| 2024-04-10 | 2024-04-08 | 9.424 | 14,530,591 | +845 | 4.50% | 136,934,672 |
| 2024-04-09 | 2024-04-05 | 9.253 | 14,529,746 | +84,017 | 4.50% | 134,442,446 |
| 2024-04-08 | 2024-04-03 | 9.665 | 14,445,729 | +15,412 | 4.48% | 139,621,856 |
| 2024-04-05 | 2024-04-02 | 10.037 | 14,430,317 | -38,280 | 4.47% | 144,842,819 |
| 2024-04-03 | 2024-03-28 | 9.746 | 14,468,597 | -9,446 | 4.48% | 141,007,026 |
| 2024-04-02 | 2024-03-27 | 9.746 | 14,478,043 | +2,983 | 4.49% | 141,099,084 |
| 2024-03-28 | 2024-03-26 | 9.716 | 14,475,060 | +46,731 | 4.48% | 140,633,264 |
| 2024-03-27 | 2024-03-25 | 9.756 | 14,428,329 | +40,766 | 4.47% | 140,759,698 |
| 2024-03-26 | 2024-03-22 | 9.705 | 14,387,563 | +79,045 | 4.46% | 139,638,478 |
| 2024-03-25 | 2024-03-21 | 9.575 | 14,308,518 | +169,028 | 4.43% | 137,000,502 |
| 2024-03-22 | 2024-03-20 | 9.937 | 14,139,490 | +9,446 | 4.38% | 140,501,592 |
| 2024-03-21 | 2024-03-19 | 9.826 | 14,130,044 | +84,514 | 4.38% | 138,844,485 |
| 2024-03-20 | 2024-03-18 | 9.987 | 14,045,530 | +96,445 | 4.35% | 140,274,244 |
| 2024-03-19 | 2024-03-15 | 9.806 | 13,949,085 | +23,365 | 4.32% | 136,785,762 |
| 2024-03-18 | 2024-03-14 | 9.716 | 13,925,720 | +12,429 | 4.31% | 135,296,120 |
| 2024-03-15 | 2024-03-13 | 9.766 | 13,913,291 | +81,034 | 4.31% | 135,875,031 |
| 2024-03-14 | 2024-03-12 | 9.615 | 13,832,257 | +47,725 | 4.29% | 132,996,894 |
| 2024-03-13 | 2024-03-11 | 9.545 | 13,784,532 | +30,823 | 4.27% | 131,567,552 |
| 2024-03-12 | 2024-03-08 | 9.434 | 13,753,709 | +71,589 | 4.26% | 129,751,751 |
| 2024-03-11 | 2024-03-07 | 9.585 | 13,682,120 | +79,542 | 4.24% | 131,140,505 |
| 2024-03-08 | 2024-03-06 | 9.575 | 13,602,578 | +26,846 | 4.21% | 130,241,302 |
| 2024-03-07 | 2024-03-05 | 9.575 | 13,575,732 | +43,748 | 4.21% | 129,984,258 |
| 2024-03-06 | 2024-03-04 | 9.866 | 13,531,984 | +1,491 | 4.19% | 133,512,227 |
| 2024-03-05 | 2024-03-01 | 9.655 | 13,530,493 | +1,492 | 4.19% | 130,639,771 |
| 2024-03-04 | 2024-02-29 | 9.313 | 13,529,001 | +26,845 | 4.19% | 125,999,050 |
| 2024-03-01 | 2024-02-28 | 9.796 | 13,502,156 | +15,909 | 4.18% | 132,267,345 |
| 2024-02-29 | 2024-02-27 | 10.098 | 13,486,247 | +497 | 4.18% | 136,180,642 |
| 2024-02-28 | 2024-02-26 | 10.058 | 13,485,750 | +8,452 | 4.18% | 135,633,091 |
| 2024-02-27 | 2024-02-23 | 10.078 | 13,477,298 | +4,474 | 4.18% | 135,819,182 |
| 2024-02-26 | 2024-02-22 | 9.967 | 13,472,824 | +18,394 | 4.17% | 134,283,560 |
| 2024-02-23 | 2024-02-21 | 10.058 | 13,454,430 | +60,154 | 4.17% | 135,318,090 |
| 2024-02-22 | 2024-02-20 | 10.058 | 13,394,276 | +21,874 | 4.15% | 134,713,091 |
| 2024-02-21 | 2024-02-19 | 10.198 | 13,372,402 | -497 | 4.14% | 136,375,996 |
| 2024-02-20 | 2024-02-16 | 10.218 | 13,372,899 | +4,972 | 4.14% | 136,650,061 |
| 2024-02-19 | 2024-02-15 | 9.887 | 13,367,927 | -10,938 | 4.14% | 132,162,468 |
| 2024-02-16 | 2024-02-14 | 10.158 | 13,378,865 | +3,978 | 4.15% | 135,903,675 |
| 2024-02-15 | 2024-02-09 | 10.259 | 13,374,887 | +99,428 | 4.14% | 137,208,447 |
| 2024-02-14 | 2024-02-07 | 10.178 | 13,275,459 | +72,582 | 4.11% | 135,120,304 |
| 2024-02-08 | 2024-02-06 | 10.420 | 13,202,877 | -1,988 | 4.09% | 137,568,464 |
| 2024-02-07 | 2024-02-05 | 9.605 | 13,204,865 | +26,845 | 4.09% | 126,831,723 |
| 2024-02-06 | 2024-02-02 | 10.047 | 13,178,020 | -22,371 | 4.08% | 132,405,555 |
| 2024-02-05 | 2024-02-01 | 10.319 | 13,200,391 | -994 | 4.09% | 136,214,930 |
| 2024-02-02 | 2024-01-31 | 10.218 | 13,201,385 | +36,788 | 4.09% | 134,897,456 |
| 2024-02-01 | 2024-01-30 | 10.279 | 13,164,597 | -3,977 | 4.08% | 135,315,959 |
| 2024-01-31 | 2024-01-29 | 10.259 | 13,168,574 | +54,188 | 4.08% | 135,091,952 |
| 2024-01-30 | 2024-01-26 | 10.279 | 13,114,386 | -497 | 4.06% | 134,799,852 |
| 2024-01-29 | 2024-01-25 | 10.721 | 13,114,883 | -3,977 | 4.06% | 140,608,696 |
| 2024-01-26 | 2024-01-24 | 11.003 | 13,118,860 | -67,114 | 4.06% | 144,345,741 |
| 2024-01-25 | 2024-01-23 | 10.661 | 13,185,974 | +113,845 | 4.09% | 140,575,176 |
| 2024-01-24 | 2024-01-22 | 10.259 | 13,072,129 | +106,886 | 4.05% | 134,102,555 |
| 2024-01-23 | 2024-01-19 | 10.882 | 12,965,243 | +79,542 | 4.02% | 141,090,729 |
| 2024-01-22 | 2024-01-18 | 10.902 | 12,885,701 | -9,446 | 3.99% | 140,484,331 |
| 2024-01-19 | 2024-01-17 | 11.043 | 12,895,147 | +105,394 | 4.00% | 142,403,018 |
| 2024-01-18 | 2024-01-16 | 11.747 | 12,789,753 | +138,703 | 3.96% | 150,243,453 |
| 2024-01-17 | 2024-01-15 | 12.069 | 12,651,050 | -4,475 | 3.92% | 152,685,703 |
| 2024-01-16 | 2024-01-12 | 12.351 | 12,655,525 | +42,754 | 3.92% | 156,303,639 |
| 2024-01-15 | 2024-01-11 | 12.371 | 12,612,771 | +12,429 | 3.91% | 156,029,307 |
| 2024-01-12 | 2024-01-10 | 12.290 | 12,600,342 | +11,931 | 3.90% | 154,861,726 |
| 2024-01-11 | 2024-01-09 | 12.149 | 12,588,411 | +37,286 | 3.90% | 152,942,577 |
| 2024-01-10 | 2024-01-08 | 12.069 | 12,551,125 | -14,417 | 3.89% | 151,479,707 |
| 2024-01-09 | 2024-01-05 | 11.989 | 12,565,542 | +33,805 | 3.89% | 150,642,681 |
| 2024-01-08 | 2024-01-04 | 11.989 | 12,531,737 | -5,965 | 3.88% | 150,237,408 |
| 2024-01-05 | 2024-01-03 | 12.069 | 12,537,702 | +39,274 | 3.88% | 151,317,705 |
| 2024-01-04 | 2024-01-02 | 12.170 | 12,498,428 | +58,165 | 3.87% | 152,100,737 |
| 2024-01-03 | 2023-12-29 | 12.512 | 12,440,263 | +215,759 | 3.85% | 155,646,908 |
| 2024-01-02 | 2023-12-28 | 12.411 | 12,224,504 | +23,366 | 3.79% | 151,717,949 |
| 2023-12-29 | 2023-12-27 | 12.371 | 12,201,138 | +71,091 | 3.78% | 150,937,102 |
| 2023-12-28 | 2023-12-22 | 11.989 | 12,130,047 | +31,817 | 3.76% | 145,421,726 |
| 2023-12-27 | 2023-12-21 | 12.129 | 12,098,230 | +85,508 | 3.75% | 146,743,780 |
| 2023-12-22 | 2023-12-20 | 12.029 | 12,012,722 | -43,748 | 3.72% | 144,498,441 |
| 2023-12-21 | 2023-12-19 | 11.989 | 12,056,470 | -3,480 | 3.74% | 144,539,644 |
| 2023-12-20 | 2023-12-18 | 12.250 | 12,059,950 | +111,857 | 3.74% | 147,734,985 |
| 2023-12-19 | 2023-12-15 | 12.552 | 11,948,093 | +59,160 | 3.70% | 149,969,774 |
| 2023-12-18 | 2023-12-14 | 12.471 | 11,888,933 | -6,960 | 3.68% | 148,270,626 |
| 2023-12-15 | 2023-12-13 | 12.632 | 11,895,893 | +91,473 | 3.69% | 150,271,716 |
| 2023-12-14 | 2023-12-12 | 12.471 | 11,804,420 | +2,983 | 3.66% | 147,216,638 |
| 2023-12-13 | 2023-12-11 | 12.552 | 11,801,437 | +54,686 | 3.66% | 148,128,981 |
| 2023-12-12 | 2023-12-08 | 12.632 | 11,746,751 | +70,594 | 3.64% | 148,387,719 |
| 2023-12-11 | 2023-12-07 | 12.331 | 11,676,157 | +23,365 | 3.62% | 143,972,966 |
| 2023-12-08 | 2023-12-06 | 12.753 | 11,652,792 | -85,011 | 3.61% | 148,607,184 |
| 2023-12-07 | 2023-12-05 | 13.477 | 11,737,803 | +73,080 | 3.64% | 158,191,145 |
| 2023-12-06 | 2023-12-04 | 13.879 | 11,664,723 | +14,914 | 3.61% | 161,898,965 |
| 2023-12-05 | 2023-12-01 | 14.201 | 11,649,809 | -74,074 | 3.61% | 165,441,347 |
| 2023-12-04 | 2023-11-30 | 12.471 | 11,723,883 | +69,799 | 3.63% | 146,212,235 |
| 2023-12-01 | 2023-11-29 | 12.230 | 11,654,084 | +7,954 | 3.61% | 142,528,684 |
| 2023-11-30 | 2023-11-28 | 12.250 | 11,646,130 | +6,463 | 3.61% | 142,665,669 |
| 2023-11-29 | 2023-11-27 | 11.868 | 11,639,667 | +80,040 | 3.61% | 138,137,986 |
| 2023-11-28 | 2023-11-24 | 11.707 | 11,559,627 | +161,073 | 3.58% | 135,327,905 |
| 2023-11-27 | 2023-11-23 | 11.606 | 11,398,554 | +52,200 | 3.53% | 132,295,821 |
| 2023-11-24 | 2023-11-22 | 11.124 | 11,346,354 | +104,897 | 3.52% | 126,212,396 |
| 2023-11-23 | 2023-11-21 | 11.264 | 11,241,457 | +126,274 | 3.48% | 126,628,418 |
| 2023-11-22 | 2023-11-20 | 11.224 | 11,115,183 | +30,325 | 3.44% | 124,758,851 |
| 2023-11-21 | 2023-11-17 | 11.405 | 11,084,858 | +7,954 | 3.43% | 126,425,228 |
| 2023-11-20 | 2023-11-16 | 11.345 | 11,076,904 | +33,309 | 3.43% | 125,666,074 |
| 2023-11-17 | 2023-11-15 | 11.667 | 11,043,595 | +54,188 | 3.42% | 128,842,463 |
| 2023-11-16 | 2023-11-14 | 11.626 | 10,989,407 | +97,440 | 3.40% | 127,768,162 |
| 2023-11-15 | 2023-11-13 | 11.767 | 10,891,967 | +50,708 | 3.37% | 128,168,923 |
| 2023-11-14 | 2023-11-10 | 11.405 | 10,841,259 | -58,662 | 3.36% | 123,646,928 |
| 2023-11-13 | 2023-11-09 | 12.109 | 10,899,921 | +57,668 | 3.38% | 131,989,807 |
| 2023-11-10 | 2023-11-08 | 12.069 | 10,842,253 | +61,645 | 3.36% | 130,855,307 |
| 2023-11-09 | 2023-11-07 | 11.868 | 10,780,608 | +30,276 | 3.34% | 127,942,790 |
| 2023-11-08 | 2023-11-06 | 11.948 | 10,750,332 | +17,400 | 3.33% | 128,448,452 |
| 2023-11-07 | 2023-11-03 | 11.063 | 10,732,932 | +173,999 | 3.33% | 118,741,251 |
| 2023-11-06 | 2023-11-02 | 10.681 | 10,558,933 | +119,314 | 3.27% | 112,780,783 |
| 2023-11-03 | 2023-11-01 | 10.741 | 10,439,619 | +185,434 | 3.23% | 112,136,361 |
| 2023-11-02 | 2023-10-31 | 10.621 | 10,254,185 | +23,365 | 3.18% | 108,906,957 |
| 2023-11-01 | 2023-10-30 | 10.802 | 10,230,820 | +112,851 | 3.17% | 110,510,942 |
| 2023-10-31 | 2023-10-27 | 10.641 | 10,117,969 | +38,777 | 3.13% | 107,663,766 |
| 2023-10-30 | 2023-10-26 | 10.058 | 10,079,192 | +64,132 | 3.12% | 101,371,594 |
| 2023-10-27 | 2023-10-25 | 10.138 | 10,015,060 | +76,062 | 3.10% | 101,532,398 |
| 2023-10-26 | 2023-10-24 | 10.138 | 9,938,998 | +82,525 | 3.08% | 100,761,284 |
| 2023-10-25 | 2023-10-20 | 10.239 | 9,856,473 | +82,029 | 3.05% | 100,915,963 |
| 2023-10-24 | 2023-10-19 | 10.762 | 9,774,444 | +39,771 | 3.03% | 105,188,048 |
| 2023-10-20 | 2023-10-18 | 11.184 | 9,734,673 | -54,188 | 3.02% | 108,872,128 |
| 2023-10-19 | 2023-10-17 | 11.043 | 9,788,861 | +17,400 | 3.03% | 108,099,842 |
| 2023-10-18 | 2023-10-16 | 10.963 | 9,771,461 | +60,154 | 3.03% | 107,121,478 |
| 2023-10-17 | 2023-10-13 | 10.963 | 9,711,307 | -1,492 | 3.01% | 106,462,029 |
| 2023-10-16 | 2023-10-12 | 11.063 | 9,712,799 | -70,594 | 3.01% | 107,455,251 |
| 2023-10-13 | 2023-10-11 | 10.058 | 9,783,393 | -25,354 | 3.03% | 98,396,592 |
| 2023-10-12 | 2023-10-10 | 9.233 | 9,808,747 | +22,371 | 3.04% | 90,562,160 |
| 2023-10-11 | 2023-10-09 | 9.162 | 9,786,376 | +75,069 | 3.03% | 89,666,627 |
| 2023-10-10 | 2023-10-06 | 9.454 | 9,711,307 | +8,948 | 3.01% | 91,811,291 |
| 2023-10-09 | 2023-10-05 | 8.921 | 9,702,359 | -13,920 | 3.01% | 86,554,872 |
| 2023-10-06 | 2023-10-04 | 8.710 | 9,716,279 | +43,251 | 3.01% | 84,626,899 |
| 2023-10-05 | 2023-10-03 | 8.730 | 9,673,028 | -77,056 | 3.00% | 84,444,764 |
| 2023-10-04 | 2023-09-29 | 7.885 | 9,750,084 | +418,095 | 3.02% | 76,880,283 |
| 2023-10-03 | 2023-09-28 | 8.126 | 9,331,989 | +255,530 | 2.89% | 75,836,125 |
| 2023-09-29 | 2023-09-27 | 8.066 | 9,076,459 | +308,228 | 2.81% | 73,211,849 |
| 2023-09-28 | 2023-09-26 | 8.277 | 8,768,231 | +416,604 | 2.72% | 72,577,562 |
| 2023-09-27 | 2023-09-25 | 8.066 | 8,351,627 | +589,609 | 2.59% | 67,365,264 |
| 2023-09-26 | 2023-09-22 | 7.654 | 7,762,018 | +175,988 | 2.40% | 59,408,674 |
| 2023-09-25 | 2023-09-21 | 7.694 | 7,586,030 | +226,199 | 2.35% | 58,366,889 |
| 2023-09-22 | 2023-09-20 | 8.489 | 7,359,831 | +28,834 | 2.28% | 62,474,220 |
| 2023-09-21 | 2023-09-19 | 9.213 | 7,330,997 | +67,114 | 2.27% | 67,538,136 |
| 2023-09-20 | 2023-09-18 | 9.655 | 7,263,883 | +9,943 | 2.25% | 70,134,326 |
| 2023-09-19 | 2023-09-15 | 9.374 | 7,253,940 | +62,142 | 2.25% | 67,995,540 |
| 2023-09-18 | 2023-09-14 | 9.213 | 7,191,798 | +24,857 | 2.23% | 66,255,740 |
| 2023-09-15 | 2023-09-13 | 9.102 | 7,166,941 | +45,240 | 2.22% | 65,233,843 |
| 2023-09-14 | 2023-09-12 | 8.981 | 7,121,701 | +34,303 | 2.21% | 63,962,547 |
| 2023-09-13 | 2023-09-11 | 8.861 | 7,087,398 | +53,194 | 2.20% | 62,799,081 |
| 2023-09-12 | 2023-09-07 | 8.830 | 7,034,204 | +51,206 | 2.18% | 62,115,507 |
| 2023-09-11 | 2023-09-06 | 8.851 | 6,982,998 | +27,342 | 2.16% | 61,803,795 |
| 2023-09-07 | 2023-09-05 | 8.649 | 6,955,656 | +995 | 2.16% | 60,162,670 |
| 2023-09-06 | 2023-09-04 | 8.529 | 6,954,661 | +12,428 | 2.15% | 59,314,705 |
| 2023-09-05 | 2023-08-31 | 8.549 | 6,942,233 | +39,771 | 2.15% | 59,348,353 |
| 2023-09-04 | 2023-08-30 | 8.871 | 6,902,462 | +65,623 | 2.14% | 61,229,846 |
| 2023-08-31 | 2023-08-29 | 8.861 | 6,836,839 | +80,537 | 2.12% | 60,578,961 |
| 2023-08-30 | 2023-08-28 | 8.478 | 6,756,302 | +32,811 | 2.09% | 57,283,189 |
| 2023-08-29 | 2023-08-25 | 8.539 | 6,723,491 | +94,457 | 2.08% | 57,410,731 |
| 2023-08-28 | 2023-08-24 | 8.629 | 6,629,034 | +232,662 | 2.05% | 57,204,223 |
| 2023-08-25 | 2023-08-23 | 8.629 | 6,396,372 | +8,948 | 1.98% | 55,196,502 |
| 2023-08-24 | 2023-08-22 | 8.338 | 6,387,424 | +20,880 | 1.98% | 53,256,281 |
| 2023-08-23 | 2023-08-21 | 8.549 | 6,366,544 | +18,892 | 1.97% | 54,426,853 |
| 2023-08-22 | 2023-08-18 | 8.680 | 6,347,652 | +8,451 | 1.97% | 55,095,288 |
| 2023-08-21 | 2023-08-17 | 8.951 | 6,339,201 | +20,383 | 1.96% | 56,743,365 |
| 2023-08-18 | 2023-08-16 | 8.951 | 6,318,818 | +15,908 | 1.96% | 56,560,913 |
| 2023-08-17 | 2023-08-15 | 9.052 | 6,302,910 | +6,463 | 1.95% | 57,052,433 |
| 2023-08-16 | 2023-08-14 | 9.273 | 6,296,447 | +25,851 | 1.95% | 58,387,117 |
| 2023-08-15 | 2023-08-11 | 9.464 | 6,270,596 | +18,395 | 1.94% | 59,345,665 |
| 2023-08-14 | 2023-08-10 | 9.364 | 6,252,201 | +9,445 | 1.94% | 58,542,757 |
| 2023-08-11 | 2023-08-09 | 9.333 | 6,242,756 | +55,680 | 1.93% | 58,265,958 |
| 2023-08-10 | 2023-08-08 | 9.545 | 6,187,076 | +45,737 | 1.92% | 59,053,035 |
| 2023-08-09 | 2023-08-07 | 10.017 | 6,141,339 | +43,748 | 1.90% | 61,519,524 |
| 2023-08-08 | 2023-08-04 | 10.319 | 6,097,591 | +29,332 | 1.89% | 62,921,086 |
| 2023-08-07 | 2023-08-03 | 10.420 | 6,068,259 | +17,897 | 1.88% | 63,228,724 |
| 2023-08-04 | 2023-08-02 | 10.621 | 6,050,362 | -497 | 1.87% | 64,259,277 |
| 2023-08-03 | 2023-08-01 | 10.802 | 6,050,859 | +994 | 1.87% | 65,359,974 |
| 2023-08-02 | 2023-07-31 | 11.848 | 6,049,865 | -19,389 | 1.87% | 71,677,282 |
| 2023-08-01 | 2023-07-28 | 11.989 | 6,069,254 | +2,983 | 1.88% | 72,761,581 |
| 2023-07-31 | 2023-07-27 | 11.787 | 6,066,271 | +497 | 1.88% | 71,505,587 |
| 2023-07-27 | 2023-07-25 | 11.908 | 6,065,774 | -12,428 | 1.88% | 72,231,808 |
| 2023-07-26 | 2023-07-24 | 11.486 | 6,078,202 | +1,491 | 1.88% | 69,812,275 |
| 2023-07-24 | 2023-07-20 | 11.888 | 6,076,711 | +497 | 1.88% | 72,239,813 |
| 2023-07-20 | 2023-07-18 | 11.948 | 6,076,214 | -497 | 1.88% | 72,600,575 |
| 2023-07-19 | 2023-07-14 | 11.727 | 6,076,711 | +7,457 | 1.88% | 71,261,948 |
| 2023-07-18 | 2023-07-13 | 11.767 | 6,069,254 | +12,926 | 1.88% | 71,418,666 |
| 2023-07-14 | 2023-07-12 | 11.707 | 6,056,328 | +497 | 1.88% | 70,901,092 |
| 2023-07-13 | 2023-07-11 | 11.868 | 6,055,831 | -2,983 | 1.88% | 71,869,779 |
| 2023-07-12 | 2023-07-10 | 11.566 | 6,058,814 | -10,937 | 1.88% | 70,077,083 |
| 2023-07-11 | 2023-07-07 | 11.667 | 6,069,751 | -497 | 1.88% | 70,814,048 |
| 2023-07-10 | 2023-07-06 | 11.848 | 6,070,248 | +3,977 | 1.88% | 71,918,775 |
| 2023-07-07 | 2023-07-05 | 12.049 | 6,066,271 | +21,377 | 1.88% | 73,091,888 |
| 2023-07-06 | 2023-07-04 | 11.968 | 6,044,894 | +8,949 | 1.87% | 72,347,946 |
| 2023-07-05 | 2023-07-03 | 12.210 | 6,035,945 | +14,417 | 1.87% | 73,697,799 |
| 2023-07-04 | 2023-06-30 | 12.612 | 6,021,528 | -51,703 | 1.87% | 75,944,233 |
| 2023-06-30 | 2023-06-28 | 12.049 | 6,073,231 | -14,914 | 1.88% | 73,175,749 |
| 2023-06-29 | 2023-06-27 | 11.546 | 6,088,145 | -28,834 | 1.89% | 70,293,866 |
| 2023-06-28 | 2023-06-26 | 10.943 | 6,116,979 | +2,486 | 1.90% | 66,935,489 |
| 2023-06-27 | 2023-06-23 | 10.661 | 6,114,493 | -498 | 1.89% | 65,186,381 |
| 2023-06-26 | 2023-06-21 | 11.164 | 6,114,991 | -6,462 | 1.89% | 68,266,770 |
| 2023-06-23 | 2023-06-20 | 10.862 | 6,121,453 | -497 | 1.90% | 66,491,913 |
| 2023-06-21 | 2023-06-19 | 11.546 | 6,121,950 | -41,263 | 1.90% | 70,684,180 |
| 2023-06-20 | 2023-06-16 | 11.023 | 6,163,213 | +6,960 | 1.91% | 67,937,301 |
| 2023-06-19 | 2023-06-15 | 10.500 | 6,156,253 | +14,914 | 1.91% | 64,640,918 |
| 2023-06-16 | 2023-06-14 | 10.218 | 6,141,339 | -8,949 | 1.90% | 62,754,856 |
| 2023-06-15 | 2023-06-13 | 10.138 | 6,150,288 | +44,246 | 1.91% | 62,351,448 |
| 2023-06-14 | 2023-06-12 | 10.359 | 6,106,042 | +12,429 | 1.89% | 63,253,938 |
| 2023-06-13 | 2023-06-09 | 10.802 | 6,093,613 | +2,982 | 1.89% | 65,821,793 |
| 2023-06-12 | 2023-06-08 | 10.862 | 6,090,631 | +10,440 | 1.89% | 66,157,121 |
| 2023-06-09 | 2023-06-07 | 11.626 | 6,080,191 | -2,485 | 1.88% | 70,691,242 |
| 2023-06-08 | 2023-06-06 | 10.581 | 6,082,676 | +36,788 | 1.88% | 64,357,769 |
| 2023-06-07 | 2023-06-05 | 10.983 | 6,045,888 | +24,360 | 1.87% | 66,400,797 |
| 2023-06-06 | 2023-06-02 | 11.425 | 6,021,528 | +4,474 | 1.87% | 68,797,966 |
| 2023-06-05 | 2023-06-01 | 11.325 | 6,017,054 | +6,463 | 1.86% | 68,141,683 |
| 2023-06-02 | 2023-05-31 | 11.285 | 6,010,591 | -18,891 | 1.86% | 67,826,685 |
| 2023-06-01 | 2023-05-30 | 11.908 | 6,029,482 | -7,457 | 1.87% | 71,799,639 |
| 2023-05-31 | 2023-05-29 | 11.647 | 6,036,939 | +12,428 | 1.87% | 70,309,807 |
| 2023-05-30 | 2023-05-25 | 12.049 | 6,024,511 | +7,954 | 1.87% | 72,588,726 |
| 2023-05-29 | 2023-05-24 | 11.868 | 6,016,557 | -1,491 | 1.86% | 71,403,681 |
| 2023-05-25 | 2023-05-23 | 11.808 | 6,018,048 | +7,954 | 1.86% | 71,058,216 |
| 2023-05-24 | 2023-05-22 | 11.968 | 6,010,094 | +26,349 | 1.86% | 71,931,445 |
| 2023-05-23 | 2023-05-19 | 12.552 | 5,983,745 | +3,480 | 1.85% | 75,106,620 |
| 2023-05-22 | 2023-05-18 | 12.250 | 5,980,265 | +4,474 | 1.85% | 73,258,542 |
| 2023-05-19 | 2023-05-17 | 12.733 | 5,975,791 | +5,468 | 1.85% | 76,088,612 |
| 2023-05-18 | 2023-05-16 | 12.854 | 5,970,323 | +1,492 | 1.85% | 76,739,548 |
| 2023-05-17 | 2023-05-15 | 12.854 | 5,968,831 | +15,908 | 1.85% | 76,720,371 |
| 2023-05-16 | 2023-05-12 | 12.431 | 5,952,923 | -73,079 | 1.84% | 74,001,290 |
| 2023-05-15 | 2023-05-11 | 12.270 | 6,026,002 | -1,492 | 1.87% | 73,940,036 |
| 2023-05-12 | 2023-05-10 | 12.069 | 6,027,494 | +2,983 | 1.87% | 72,745,911 |
| 2023-05-11 | 2023-05-09 | 12.069 | 6,024,511 | +29,829 | 1.87% | 72,709,909 |
| 2023-05-10 | 2023-05-08 | 12.129 | 5,994,682 | +20,879 | 1.86% | 72,711,652 |
| 2023-05-09 | 2023-05-05 | 12.693 | 5,973,803 | +10,440 | 1.85% | 75,822,973 |
| 2023-05-08 | 2023-05-04 | 12.672 | 5,963,363 | +2,983 | 1.85% | 75,570,509 |
| 2023-05-05 | 2023-05-03 | 12.431 | 5,960,380 | +1,492 | 1.85% | 74,093,989 |
| 2023-05-04 | 2023-05-02 | 12.713 | 5,958,888 | +15,908 | 1.85% | 75,753,526 |
| 2023-05-03 | 2023-04-28 | 13.980 | 5,942,980 | -46,234 | 1.84% | 83,082,513 |
| 2023-05-02 | 2023-04-27 | 13.075 | 5,989,214 | -52,697 | 1.86% | 78,307,569 |
| 2023-04-28 | 2023-04-26 | 11.928 | 6,041,911 | +5,966 | 1.87% | 72,069,178 |
| 2023-04-26 | 2023-04-24 | 11.868 | 6,035,945 | -497 | 1.87% | 71,633,775 |
| 2023-04-25 | 2023-04-21 | 11.767 | 6,036,442 | -995 | 1.87% | 71,032,557 |
| 2023-04-24 | 2023-04-20 | 11.767 | 6,037,437 | +14,418 | 1.87% | 71,044,266 |
| 2023-04-21 | 2023-04-19 | 11.787 | 6,023,019 | +10,440 | 1.87% | 70,995,758 |
| 2023-04-20 | 2023-04-18 | 11.707 | 6,012,579 | +1,988 | 1.86% | 70,388,925 |
| 2023-04-19 | 2023-04-17 | 12.029 | 6,010,591 | -33,806 | 1.86% | 72,300,102 |
| 2023-04-18 | 2023-04-14 | 12.190 | 6,044,397 | +12,926 | 1.87% | 73,679,413 |
| 2023-04-17 | 2023-04-13 | 12.331 | 6,031,471 | +15,909 | 1.87% | 74,371,111 |
| 2023-04-14 | 2023-04-12 | 12.210 | 6,015,562 | +19,885 | 1.86% | 73,448,926 |
| 2023-04-13 | 2023-04-11 | 12.954 | 5,995,677 | -79,045 | 1.86% | 77,668,452 |
| 2023-04-12 | 2023-04-06 | 12.009 | 6,074,722 | +3,480 | 1.88% | 72,949,327 |
| 2023-04-11 | 2023-04-04 | 11.506 | 6,071,242 | +14,914 | 1.88% | 69,854,458 |
| 2023-04-06 | 2023-04-03 | 11.566 | 6,056,328 | -89,485 | 1.88% | 70,048,330 |
| 2023-04-04 | 2023-03-31 | 10.963 | 6,145,813 | +93,959 | 1.90% | 67,374,630 |
| 2023-04-03 | 2023-03-30 | 11.647 | 6,051,854 | +41,760 | 1.88% | 70,483,516 |
| 2023-03-31 | 2023-03-29 | 11.707 | 6,010,094 | +54,189 | 1.86% | 70,359,833 |
| 2023-03-30 | 2023-03-28 | 11.808 | 5,955,905 | +6,960 | 1.85% | 70,324,461 |
| 2023-03-29 | 2023-03-27 | 11.486 | 5,948,945 | +8,451 | 1.84% | 68,327,670 |
| 2023-03-28 | 2023-03-24 | 11.566 | 5,940,494 | +12,428 | 1.84% | 68,708,578 |
| 2023-03-27 | 2023-03-23 | 11.526 | 5,928,066 | -11,931 | 1.84% | 68,326,347 |
| 2023-03-24 | 2023-03-22 | 11.586 | 5,939,997 | +15,411 | 1.84% | 68,822,312 |
| 2023-03-23 | 2023-03-21 | 11.868 | 5,924,586 | +7,955 | 1.84% | 70,312,181 |
| 2023-03-21 | 2023-03-17 | 11.566 | 5,916,631 | +20,880 | 1.83% | 68,432,575 |
| 2023-03-20 | 2023-03-16 | 11.365 | 5,895,751 | -52,200 | 1.83% | 67,005,142 |
| 2023-03-17 | 2023-03-15 | 12.129 | 5,947,951 | +6,463 | 1.84% | 72,144,835 |
| 2023-03-16 | 2023-03-14 | 12.049 | 5,941,488 | -15,412 | 1.84% | 71,588,391 |
| 2023-03-15 | 2023-03-13 | 12.230 | 5,956,900 | +32,812 | 1.85% | 72,852,497 |
| 2023-03-14 | 2023-03-10 | 12.693 | 5,924,088 | +3,480 | 1.84% | 75,191,961 |
| 2023-03-13 | 2023-03-09 | 13.055 | 5,920,608 | +44,742 | 1.83% | 77,291,468 |
| 2023-03-10 | 2023-03-08 | 13.417 | 5,875,866 | -1,988 | 1.82% | 78,834,854 |
| 2023-03-09 | 2023-03-07 | 14.060 | 5,877,854 | -9,446 | 1.82% | 82,644,988 |
| 2023-03-08 | 2023-03-06 | 14.382 | 5,887,300 | +42,754 | 1.82% | 84,672,574 |
| 2023-03-07 | 2023-03-03 | 14.101 | 5,844,546 | +24,857 | 1.81% | 82,411,791 |
| 2023-03-06 | 2023-03-02 | 14.443 | 5,819,689 | -17,897 | 1.80% | 84,051,365 |
| 2023-03-03 | 2023-03-01 | 14.885 | 5,837,586 | -30,326 | 1.81% | 86,893,154 |
| 2023-03-01 | 2023-02-27 | 14.101 | 5,867,912 | -3,977 | 1.82% | 82,741,266 |
| 2023-02-28 | 2023-02-24 | 13.558 | 5,871,889 | +23,863 | 1.82% | 79,608,288 |
| 2023-02-27 | 2023-02-23 | 13.920 | 5,848,026 | -5,468 | 1.81% | 81,402,162 |
| 2023-02-23 | 2023-02-21 | 14.262 | 5,853,494 | +59,159 | 1.81% | 83,479,909 |
| 2023-02-22 | 2023-02-20 | 14.704 | 5,794,335 | +29,829 | 1.80% | 85,200,379 |
| 2023-02-21 | 2023-02-17 | 14.121 | 5,764,506 | +117,325 | 1.79% | 81,399,129 |
| 2023-02-20 | 2023-02-16 | 14.684 | 5,647,181 | +72,583 | 1.75% | 82,923,022 |
| 2023-02-17 | 2023-02-15 | 15.247 | 5,574,598 | +42,257 | 1.73% | 84,996,944 |
| 2023-02-16 | 2023-02-14 | 15.147 | 5,532,341 | +38,279 | 1.71% | 83,796,228 |
| 2023-02-15 | 2023-02-13 | 16.092 | 5,494,062 | +31,320 | 1.70% | 88,410,551 |
| 2023-02-14 | 2023-02-10 | 16.535 | 5,462,742 | -2,983 | 1.69% | 90,323,979 |
| 2023-02-13 | 2023-02-09 | 15.489 | 5,465,725 | +12,429 | 1.69% | 84,656,255 |
| 2023-02-10 | 2023-02-08 | 14.825 | 5,453,296 | +31,817 | 1.69% | 80,843,873 |
| 2023-02-09 | 2023-02-07 | 14.543 | 5,421,479 | +37,783 | 1.68% | 78,845,449 |
| 2023-02-07 | 2023-02-03 | 15.167 | 5,383,696 | -37,286 | 1.67% | 81,653,053 |
| 2023-02-06 | 2023-02-02 | 14.986 | 5,420,982 | +148,645 | 1.68% | 81,237,171 |
| 2023-02-03 | 2023-02-01 | 14.282 | 5,272,337 | +41,760 | 1.63% | 75,297,761 |
| 2023-02-02 | 2023-01-31 | 14.081 | 5,230,577 | -41,263 | 1.62% | 73,649,227 |
| 2023-02-01 | 2023-01-30 | 14.081 | 5,271,840 | -4,971 | 1.63% | 74,230,231 |
| 2023-01-31 | 2023-01-27 | 14.282 | 5,276,811 | -10,440 | 1.63% | 75,361,657 |
| 2023-01-30 | 2023-01-26 | 14.121 | 5,287,251 | +48,223 | 1.64% | 74,659,932 |
| 2023-01-27 | 2023-01-20 | 14.000 | 5,239,028 | -17,400 | 1.62% | 73,346,689 |
| 2023-01-26 | 2023-01-19 | 13.517 | 5,256,428 | +117,822 | 1.63% | 71,052,693 |
| 2023-01-20 | 2023-01-18 | 13.035 | 5,138,606 | +5,966 | 1.59% | 66,979,342 |
| 2023-01-19 | 2023-01-17 | 12.954 | 5,132,640 | +90,479 | 1.59% | 66,488,605 |
| 2023-01-18 | 2023-01-16 | 13.960 | 5,042,161 | +200,348 | 1.56% | 70,387,693 |
| 2023-01-17 | 2023-01-13 | 13.135 | 4,841,813 | +100,423 | 1.50% | 63,597,749 |
| 2023-01-16 | 2023-01-12 | 12.310 | 4,741,390 | +21,874 | 1.47% | 58,368,382 |
| 2023-01-13 | 2023-01-11 | 12.894 | 4,719,516 | +78,051 | 1.46% | 60,852,166 |
| 2023-01-12 | 2023-01-10 | 12.974 | 4,641,465 | +31,817 | 1.44% | 60,219,251 |
| 2023-01-11 | 2023-01-09 | 13.135 | 4,609,648 | +6,960 | 1.43% | 60,548,236 |
| 2023-01-10 | 2023-01-06 | 13.256 | 4,602,688 | -3,480 | 1.43% | 61,012,315 |
| 2023-01-09 | 2023-01-05 | 13.236 | 4,606,168 | +12,428 | 1.43% | 60,965,792 |
| 2023-01-06 | 2023-01-04 | 13.558 | 4,593,740 | +4,972 | 1.42% | 62,279,750 |
| 2023-01-05 | 2023-01-03 | 12.914 | 4,588,768 | +11,434 | 1.42% | 59,258,640 |
| 2023-01-04 | 2022-12-30 | 12.914 | 4,577,334 | +36,789 | 1.42% | 59,110,983 |
| 2023-01-03 | 2022-12-29 | 12.351 | 4,540,545 | -498 | 1.41% | 56,078,567 |
| 2022-12-30 | 2022-12-28 | 12.230 | 4,541,043 | +8,452 | 1.41% | 55,536,658 |
| 2022-12-29 | 2022-12-23 | 12.391 | 4,532,591 | +1,491 | 1.40% | 56,162,676 |
| 2022-12-28 | 2022-12-22 | 12.491 | 4,531,100 | +2,983 | 1.40% | 56,599,918 |
| 2022-12-23 | 2022-12-21 | 12.310 | 4,528,117 | +9,943 | 1.40% | 55,742,907 |
| 2022-12-22 | 2022-12-20 | 12.170 | 4,518,174 | -28,337 | 1.40% | 54,984,323 |
| 2022-12-21 | 2022-12-19 | 12.411 | 4,546,511 | -1,989 | 1.41% | 56,426,610 |
| 2022-12-20 | 2022-12-16 | 12.652 | 4,548,500 | -497 | 1.41% | 57,549,214 |
| 2022-12-19 | 2022-12-15 | 12.672 | 4,548,997 | +9,446 | 1.41% | 57,647,005 |
| 2022-12-16 | 2022-12-14 | 13.035 | 4,539,551 | +994 | 1.41% | 59,170,938 |
| 2022-12-15 | 2022-12-13 | 12.874 | 4,538,557 | -17,400 | 1.41% | 58,427,637 |
| 2022-12-14 | 2022-12-12 | 12.773 | 4,555,957 | +30,326 | 1.41% | 58,193,422 |
| 2022-12-13 | 2022-12-09 | 12.351 | 4,525,631 | +42,754 | 1.40% | 55,894,370 |
| 2022-12-12 | 2022-12-08 | 11.888 | 4,482,877 | +21,377 | 1.39% | 53,292,348 |
| 2022-12-09 | 2022-12-07 | 12.170 | 4,461,500 | +66,120 | 1.38% | 54,294,623 |
| 2022-12-08 | 2022-12-06 | 12.009 | 4,395,380 | -5,966 | 1.36% | 52,782,665 |
| 2022-12-07 | 2022-12-05 | 11.486 | 4,401,346 | +994 | 1.36% | 50,552,446 |
| 2022-12-06 | 2022-12-02 | 10.540 | 4,400,352 | -497 | 1.36% | 46,380,909 |
| 2022-12-05 | 2022-12-01 | 10.279 | 4,400,849 | -3,977 | 1.36% | 45,235,346 |
| 2022-12-02 | 2022-11-30 | 10.440 | 4,404,826 | -497 | 1.36% | 45,985,050 |
| 2022-12-01 | 2022-11-29 | 10.319 | 4,405,323 | -497 | 1.36% | 45,458,560 |
| 2022-11-30 | 2022-11-28 | 10.138 | 4,405,820 | -995 | 1.37% | 44,666,080 |
| 2022-11-29 | 2022-11-25 | 10.218 | 4,406,815 | -994 | 1.37% | 45,030,740 |
| 2022-11-28 | 2022-11-24 | 10.399 | 4,407,809 | +1,492 | 1.37% | 45,838,866 |
| 2022-11-25 | 2022-11-23 | 10.138 | 4,406,317 | -1,989 | 1.37% | 44,671,118 |
| 2022-11-24 | 2022-11-22 | 10.058 | 4,408,306 | -1,989 | 1.37% | 44,336,590 |
| 2022-11-23 | 2022-11-21 | 10.158 | 4,410,295 | +1,989 | 1.37% | 44,800,160 |
| 2022-11-22 | 2022-11-18 | 10.078 | 4,408,306 | +5,469 | 1.37% | 44,425,263 |
| 2022-11-21 | 2022-11-17 | 10.500 | 4,402,837 | -7,458 | 1.36% | 46,229,975 |
| 2022-11-18 | 2022-11-16 | 10.138 | 4,410,295 | -6,462 | 1.37% | 44,711,447 |
| 2022-11-17 | 2022-11-15 | 10.239 | 4,416,757 | -498 | 1.37% | 45,221,175 |
| 2022-11-16 | 2022-11-14 | 10.158 | 4,417,255 | +10,440 | 1.37% | 44,870,861 |
| 2022-11-15 | 2022-11-11 | 9.866 | 4,406,815 | -2,485 | 1.37% | 43,479,484 |
| 2022-11-14 | 2022-11-10 | 9.635 | 4,409,300 | -497 | 1.37% | 42,484,031 |
| 2022-11-10 | 2022-11-08 | 9.907 | 4,409,797 | -995 | 1.37% | 43,686,312 |
| 2022-11-09 | 2022-11-07 | 9.897 | 4,410,792 | -2,485 | 1.37% | 43,651,808 |
| 2022-11-08 | 2022-11-04 | 9.575 | 4,413,277 | +5,468 | 1.37% | 42,256,030 |
| 2022-11-04 | 2022-11-02 | 9.343 | 4,407,809 | +994 | 1.37% | 41,184,049 |
| 2022-11-03 | 2022-11-01 | 9.112 | 4,406,815 | +8,949 | 1.37% | 40,155,365 |
| 2022-11-02 | 2022-10-31 | 9.052 | 4,397,866 | +1,491 | 1.36% | 39,808,431 |
| 2022-11-01 | 2022-10-28 | 9.162 | 4,396,375 | +1,989 | 1.36% | 40,281,317 |
| 2022-10-31 | 2022-10-27 | 9.424 | 4,394,386 | +16,406 | 1.36% | 41,412,204 |
| 2022-10-28 | 2022-10-26 | 9.454 | 4,377,980 | +1,491 | 1.36% | 41,389,691 |
| 2022-10-27 | 2022-10-25 | 9.484 | 4,376,489 | -16,406 | 1.36% | 41,507,645 |
| 2022-10-26 | 2022-10-24 | 8.951 | 4,392,895 | +9,943 | 1.36% | 39,321,619 |
| 2022-10-24 | 2022-10-20 | 9.555 | 4,382,952 | +3,977 | 1.36% | 41,877,512 |
| 2022-10-21 | 2022-10-19 | 9.856 | 4,378,975 | +9,446 | 1.36% | 43,160,761 |
| 2022-10-20 | 2022-10-18 | 10.319 | 4,369,529 | +44,246 | 1.35% | 45,089,201 |
| 2022-10-19 | 2022-10-17 | 10.621 | 4,325,283 | +3,480 | 1.34% | 45,937,674 |
| 2022-10-18 | 2022-10-14 | 10.218 | 4,321,803 | +73,079 | 1.34% | 44,162,051 |
| 2022-10-17 | 2022-10-13 | 10.098 | 4,248,724 | +8,452 | 1.32% | 42,902,519 |
| 2022-10-14 | 2022-10-12 | 9.856 | 4,240,272 | +20,382 | 1.31% | 41,793,654 |
| 2022-10-13 | 2022-10-11 | 10.359 | 4,219,890 | +19,886 | 1.31% | 43,714,842 |
| 2022-10-12 | 2022-10-10 | 10.621 | 4,200,004 | +1,491 | 1.30% | 44,607,119 |
| 2022-10-11 | 2022-10-07 | 10.741 | 4,198,513 | +9,943 | 1.30% | 45,098,003 |
| 2022-10-10 | 2022-10-06 | 10.902 | 4,188,570 | +11,435 | 1.30% | 45,665,227 |
| 2022-10-07 | 2022-10-05 | 11.244 | 4,177,135 | -20,383 | 1.29% | 46,968,952 |
| 2022-10-06 | 2022-10-03 | 11.083 | 4,197,518 | -11,435 | 1.30% | 46,522,679 |
| 2022-10-05 | 2022-09-30 | 10.027 | 4,208,953 | +51,206 | 1.30% | 42,204,600 |
| 2022-10-03 | 2022-09-29 | 9.937 | 4,157,747 | +23,863 | 1.29% | 41,314,791 |
| 2022-09-30 | 2022-09-28 | 9.152 | 4,133,884 | +51,205 | 1.28% | 37,834,695 |
| 2022-09-29 | 2022-09-27 | 10.339 | 4,082,679 | -7,954 | 1.26% | 42,211,317 |
| 2022-09-28 | 2022-09-26 | 9.253 | 4,090,633 | -2,983 | 1.27% | 37,850,263 |
| 2022-09-27 | 2022-09-23 | 8.549 | 4,093,616 | -25,851 | 1.27% | 34,995,853 |
| 2022-09-26 | 2022-09-22 | 8.559 | 4,119,467 | -2,486 | 1.28% | 35,258,282 |
| 2022-09-23 | 2022-09-21 | 8.981 | 4,121,953 | +19,886 | 1.28% | 37,020,736 |
| 2022-09-22 | 2022-09-20 | 9.353 | 4,102,067 | +2,983 | 1.27% | 38,368,627 |
| 2022-09-21 | 2022-09-19 | 9.132 | 4,099,084 | +9,445 | 1.27% | 37,433,740 |
| 2022-09-20 | 2022-09-16 | 9.575 | 4,089,639 | -2,485 | 1.27% | 39,157,277 |
| 2022-09-19 | 2022-09-15 | 9.655 | 4,092,124 | +8,451 | 1.27% | 39,510,322 |
| 2022-09-16 | 2022-09-14 | 10.058 | 4,083,673 | +36,788 | 1.27% | 41,071,590 |
| 2022-09-15 | 2022-09-13 | 10.560 | 4,046,885 | +6,463 | 1.25% | 42,736,674 |
| 2022-09-14 | 2022-09-09 | 10.882 | 4,040,422 | +1,492 | 1.25% | 43,968,793 |
| 2022-09-13 | 2022-09-08 | 11.144 | 4,038,930 | +8,948 | 1.25% | 45,008,718 |
| 2022-09-07 | 2022-09-05 | 11.647 | 4,029,982 | -540,392 | 1.25% | 46,935,584 |
| 2022-09-06 | 2022-09-02 | 11.486 | 4,570,374 | +497 | 1.42% | 52,493,847 |
| 2022-09-05 | 2022-09-01 | 11.687 | 4,569,877 | +995 | 1.42% | 53,407,370 |
| 2022-09-02 | 2022-08-31 | 11.868 | 4,568,882 | +2,485 | 1.42% | 54,222,871 |
| 2022-09-01 | 2022-08-30 | 11.466 | 4,566,397 | +1,492 | 1.41% | 52,356,315 |
| 2022-08-31 | 2022-08-29 | 11.466 | 4,564,905 | -3,977 | 1.41% | 52,339,209 |
| 2022-08-30 | 2022-08-26 | 11.968 | 4,568,882 | -14,418 | 1.42% | 54,682,386 |
| 2022-08-29 | 2022-08-25 | 12.049 | 4,583,300 | +498 | 1.42% | 55,223,720 |
| 2022-08-26 | 2022-08-24 | 11.948 | 4,582,802 | +994 | 1.42% | 54,756,804 |
| 2022-08-25 | 2022-08-23 | 12.069 | 4,581,808 | -2,983 | 1.42% | 55,297,906 |
| 2022-08-24 | 2022-08-22 | 12.049 | 4,584,791 | -497 | 1.42% | 55,241,685 |
| 2022-08-23 | 2022-08-19 | 12.371 | 4,585,288 | -10,937 | 1.42% | 56,723,404 |
| 2022-08-22 | 2022-08-18 | 12.552 | 4,596,225 | +1,491 | 1.42% | 57,690,782 |
| 2022-08-19 | 2022-08-17 | 13.457 | 4,594,734 | -58,662 | 1.42% | 61,831,110 |
| 2022-08-18 | 2022-08-16 | 11.767 | 4,653,396 | -16,903 | 1.44% | 54,757,855 |
| 2022-08-17 | 2022-08-15 | 11.023 | 4,670,299 | +2,983 | 1.45% | 51,480,860 |
| 2022-08-16 | 2022-08-12 | 10.762 | 4,667,316 | +1,988 | 1.45% | 50,227,497 |
| 2022-08-12 | 2022-08-10 | 11.043 | 4,665,328 | +27,343 | 1.45% | 51,519,908 |
| 2022-08-11 | 2022-08-09 | 10.198 | 4,637,985 | +6,960 | 1.44% | 47,299,642 |
| 2022-08-10 | 2022-08-08 | 10.339 | 4,631,025 | -994 | 1.43% | 47,880,734 |
| 2022-08-09 | 2022-08-05 | 10.319 | 4,632,019 | -498 | 1.44% | 47,797,838 |
| 2022-08-08 | 2022-08-04 | 10.359 | 4,632,517 | +1,492 | 1.44% | 47,989,343 |
| 2022-08-05 | 2022-08-03 | 10.239 | 4,631,025 | -994 | 1.43% | 47,414,968 |
| 2022-08-04 | 2022-08-02 | 10.198 | 4,632,019 | -15,412 | 1.44% | 47,238,799 |
| 2022-08-03 | 2022-08-01 | 10.218 | 4,647,431 | -2,485 | 1.44% | 47,489,458 |
| 2022-08-02 | 2022-07-29 | 10.399 | 4,649,916 | +13,422 | 1.44% | 48,356,650 |
| 2022-08-01 | 2022-07-28 | 10.339 | 4,636,494 | +3,977 | 1.44% | 47,937,278 |
| 2022-07-29 | 2022-07-27 | 10.399 | 4,632,517 | +1,989 | 1.44% | 48,175,709 |
| 2022-07-26 | 2022-07-22 | 10.359 | 4,630,528 | +1,491 | 1.43% | 47,968,738 |
| 2022-07-25 | 2022-07-21 | 10.218 | 4,629,037 | +18,395 | 1.43% | 47,301,500 |
| 2022-07-22 | 2022-07-20 | 10.339 | 4,610,642 | +26,845 | 1.43% | 47,669,991 |
| 2022-07-21 | 2022-07-19 | 10.198 | 4,583,797 | +40,269 | 1.42% | 46,747,015 |
| 2022-07-20 | 2022-07-18 | 10.782 | 4,543,528 | +32,314 | 1.41% | 48,986,741 |
| 2022-07-19 | 2022-07-15 | 11.003 | 4,511,214 | +37,285 | 1.40% | 49,636,518 |
| 2022-07-18 | 2022-07-14 | 12.371 | 4,473,929 | -497 | 1.39% | 55,345,811 |
| 2022-07-15 | 2022-07-13 | 11.808 | 4,474,426 | +10,937 | 1.39% | 52,831,870 |
| 2022-07-14 | 2022-07-12 | 12.149 | 4,463,489 | +16,406 | 1.38% | 54,229,045 |
| 2022-07-13 | 2022-07-11 | 12.793 | 4,447,083 | +14,417 | 1.38% | 56,892,223 |
| 2022-07-12 | 2022-07-08 | 13.155 | 4,432,666 | -994 | 1.37% | 58,312,721 |
| 2022-07-11 | 2022-07-07 | 12.773 | 4,433,660 | +12,428 | 1.37% | 56,631,317 |
| 2022-07-08 | 2022-07-06 | 12.310 | 4,421,232 | +55,183 | 1.37% | 54,427,111 |
| 2022-07-07 | 2022-07-05 | 13.658 | 4,366,049 | +6,960 | 1.35% | 59,631,939 |
| 2022-07-06 | 2022-07-04 | 14.483 | 4,359,089 | -1,989 | 1.35% | 63,131,889 |
| 2022-07-05 | 2022-06-30 | 14.523 | 4,361,078 | +53,194 | 1.35% | 63,336,142 |
| 2022-07-04 | 2022-06-29 | 14.443 | 4,307,884 | +106,886 | 1.33% | 62,216,990 |
| 2022-06-30 | 2022-06-28 | 14.483 | 4,200,998 | +14,914 | 1.30% | 60,842,286 |
| 2022-06-29 | 2022-06-27 | 14.282 | 4,186,084 | +18,394 | 1.30% | 59,784,257 |
| 2022-06-28 | 2022-06-24 | 14.382 | 4,167,690 | -25,354 | 1.29% | 59,940,726 |
| 2022-06-27 | 2022-06-23 | 12.874 | 4,193,044 | +1,491 | 1.30% | 53,979,635 |
| 2022-06-24 | 2022-06-22 | 12.411 | 4,191,553 | +18,892 | 1.30% | 52,021,237 |
| 2022-06-23 | 2022-06-21 | 12.512 | 4,172,661 | +23,863 | 1.29% | 52,206,435 |
| 2022-06-22 | 2022-06-20 | 12.049 | 4,148,798 | +11,434 | 1.29% | 49,988,449 |
| 2022-06-21 | 2022-06-17 | 11.848 | 4,137,364 | +22,868 | 1.28% | 49,018,450 |
| 2022-06-20 | 2022-06-16 | 11.647 | 4,114,496 | +17,897 | 1.27% | 47,919,884 |
| 2022-06-17 | 2022-06-15 | 11.787 | 4,096,599 | +7,457 | 1.27% | 48,288,267 |
| 2022-06-16 | 2022-06-14 | 11.365 | 4,089,142 | +995 | 1.27% | 46,473,052 |
| 2022-06-15 | 2022-06-13 | 11.586 | 4,088,147 | +22,868 | 1.27% | 47,366,308 |
| 2022-06-14 | 2022-06-10 | 11.828 | 4,065,279 | +37,286 | 1.26% | 48,082,632 |
| 2022-06-13 | 2022-06-09 | 11.747 | 4,027,993 | +30,822 | 1.25% | 47,317,534 |
| 2022-06-10 | 2022-06-08 | 13.075 | 3,997,171 | +3,480 | 1.24% | 52,262,073 |
| 2022-06-09 | 2022-06-07 | 12.773 | 3,993,691 | +5,469 | 1.24% | 51,011,575 |
| 2022-06-08 | 2022-06-06 | 12.572 | 3,988,222 | +9,446 | 1.24% | 50,139,488 |
| 2022-06-07 | 2022-06-02 | 12.451 | 3,978,776 | +8,948 | 1.23% | 49,540,535 |
| 2022-06-06 | 2022-06-01 | 11.848 | 3,969,828 | +8,452 | 1.23% | 47,033,526 |
| 2022-06-02 | 2022-05-31 | 11.787 | 3,961,376 | -498 | 1.23% | 46,694,339 |
| 2022-06-01 | 2022-05-30 | 11.687 | 3,961,874 | +2,983 | 1.23% | 46,301,743 |
| 2022-05-31 | 2022-05-27 | 11.305 | 3,958,891 | +3,480 | 1.23% | 44,753,851 |
| 2022-05-30 | 2022-05-26 | 11.023 | 3,955,411 | +1,492 | 1.23% | 43,600,626 |
| 2022-05-27 | 2022-05-25 | 10.581 | 3,953,919 | -1,989 | 1.23% | 41,834,450 |
| 2022-05-26 | 2022-05-24 | 10.078 | 3,955,908 | +8,949 | 1.23% | 39,866,165 |
| 2022-05-25 | 2022-05-23 | 10.560 | 3,946,959 | +31,320 | 1.22% | 41,681,417 |
| 2022-05-24 | 2022-05-20 | 11.124 | 3,915,639 | +9,445 | 1.21% | 43,556,034 |
| 2022-05-23 | 2022-05-19 | 11.566 | 3,906,194 | +11,932 | 1.21% | 45,179,582 |
| 2022-05-20 | 2022-05-18 | 12.270 | 3,894,262 | +2,982 | 1.21% | 47,783,236 |
| 2022-05-19 | 2022-05-17 | 12.572 | 3,891,280 | +498 | 1.21% | 48,920,744 |
| 2022-05-18 | 2022-05-16 | 12.190 | 3,890,782 | +2,485 | 1.21% | 47,427,483 |
| 2022-05-17 | 2022-05-13 | 12.934 | 3,888,297 | -994 | 1.20% | 50,291,079 |
| 2022-05-16 | 2022-05-12 | 13.216 | 3,889,291 | -26,348 | 1.20% | 51,399,200 |
| 2022-05-13 | 2022-05-11 | 11.626 | 3,915,639 | -995 | 1.21% | 45,525,113 |
| 2022-05-12 | 2022-05-10 | 11.928 | 3,916,634 | -497 | 1.21% | 46,718,429 |
| 2022-05-11 | 2022-05-06 | 11.928 | 3,917,131 | -994 | 1.21% | 46,724,358 |
| 2022-05-10 | 2022-05-05 | 12.089 | 3,918,125 | -497 | 1.21% | 47,366,720 |
| 2022-05-05 | 2022-05-03 | 13.175 | 3,918,622 | -1,492 | 1.21% | 51,629,180 |
| 2022-05-04 | 2022-04-29 | 12.109 | 3,920,114 | +27,840 | 1.21% | 47,469,618 |
| 2022-05-03 | 2022-04-28 | 11.063 | 3,892,274 | +1,989 | 1.21% | 43,061,251 |
| 2022-04-29 | 2022-04-27 | 11.466 | 3,890,285 | +3,480 | 1.21% | 44,604,310 |
| 2022-04-28 | 2022-04-26 | 11.124 | 3,886,805 | +12,428 | 1.20% | 43,235,296 |
| 2022-04-27 | 2022-04-25 | 11.003 | 3,874,377 | -9,445 | 1.20% | 42,629,453 |
| 2022-04-26 | 2022-04-22 | 11.164 | 3,883,822 | -1,492 | 1.20% | 43,358,361 |
| 2022-04-25 | 2022-04-21 | 11.365 | 3,885,314 | +11,434 | 1.20% | 44,156,549 |
| 2022-04-22 | 2022-04-20 | 11.083 | 3,873,880 | +6,960 | 1.20% | 42,935,677 |
| 2022-04-21 | 2022-04-19 | 11.043 | 3,866,920 | +12,926 | 1.20% | 42,702,970 |
| 2022-04-20 | 2022-04-14 | 11.224 | 3,853,994 | +16,406 | 1.19% | 43,257,935 |
| 2022-04-19 | 2022-04-13 | 10.902 | 3,837,588 | +23,862 | 1.19% | 41,838,700 |
| 2022-04-14 | 2022-04-12 | 11.345 | 3,813,726 | +995 | 1.18% | 43,266,239 |
| 2022-04-13 | 2022-04-11 | 11.566 | 3,812,731 | +15,411 | 1.18% | 44,098,576 |
| 2022-04-12 | 2022-04-08 | 12.089 | 3,797,320 | -1,491 | 1.18% | 45,906,293 |
| 2022-04-11 | 2022-04-07 | 11.868 | 3,798,811 | +12,428 | 1.18% | 45,083,773 |
| 2022-04-08 | 2022-04-06 | 12.713 | 3,786,383 | +5,966 | 1.17% | 48,135,133 |
| 2022-04-07 | 2022-04-04 | 12.672 | 3,780,417 | +26,846 | 1.17% | 47,907,202 |
| 2022-04-06 | 2022-04-01 | 12.632 | 3,753,571 | +30,822 | 1.16% | 47,415,991 |
| 2022-04-04 | 2022-03-31 | 12.753 | 3,722,749 | +623,415 | 1.15% | 47,475,939 |
| 2022-04-01 | 2022-03-30 | 13.075 | 3,099,334 | +189,908 | 0.96% | 40,523,065 |
| 2022-03-31 | 2022-03-29 | 13.075 | 2,909,426 | +48,719 | 0.90% | 38,040,063 |
| 2022-03-30 | 2022-03-28 | 13.035 | 2,860,707 | +93,463 | 0.89% | 37,287,987 |
| 2022-03-29 | 2022-03-25 | 13.075 | 2,767,244 | +101,914 | 0.86% | 36,181,066 |
| 2022-03-28 | 2022-03-24 | 13.236 | 2,665,330 | +113,845 | 0.83% | 35,277,470 |
| 2022-03-25 | 2022-03-23 | 12.894 | 2,551,485 | +94,954 | 0.79% | 32,898,159 |
| 2022-03-24 | 2022-03-22 | 13.075 | 2,456,531 | +41,760 | 0.76% | 32,118,567 |
| 2022-03-23 | 2022-03-21 | 13.115 | 2,414,771 | +37,783 | 0.75% | 31,669,711 |
| 2022-03-22 | 2022-03-18 | 12.954 | 2,376,988 | +48,719 | 0.74% | 30,791,682 |
| 2022-03-21 | 2022-03-17 | 12.672 | 2,328,269 | +48,223 | 0.72% | 29,504,907 |
| 2022-03-18 | 2022-03-16 | 11.566 | 2,280,046 | +31,817 | 0.71% | 26,371,328 |
| 2022-03-17 | 2022-03-15 | 11.385 | 2,248,229 | +8,451 | 0.70% | 25,596,320 |
| 2022-03-16 | 2022-03-14 | 12.331 | 2,239,778 | +1,989 | 0.69% | 27,617,604 |
| 2022-03-15 | 2022-03-11 | 12.652 | 2,237,789 | -7,457 | 0.69% | 28,313,290 |
| 2022-03-14 | 2022-03-10 | 13.035 | 2,245,246 | -497 | 0.70% | 29,265,739 |
| 2022-03-11 | 2022-03-09 | 12.411 | 2,245,743 | -2,983 | 0.70% | 27,871,848 |
| 2022-03-10 | 2022-03-08 | 12.471 | 2,248,726 | +4,474 | 0.70% | 28,044,570 |
| 2022-03-09 | 2022-03-07 | 13.075 | 2,244,252 | -3,480 | 0.70% | 29,343,069 |
| 2022-03-08 | 2022-03-04 | 13.477 | 2,247,732 | +21,874 | 0.70% | 30,292,832 |
| 2022-03-07 | 2022-03-03 | 14.000 | 2,225,858 | +4,972 | 0.69% | 31,162,138 |
| 2022-03-04 | 2022-03-02 | 14.221 | 2,220,886 | -995 | 0.69% | 31,583,935 |
| 2022-03-03 | 2022-03-01 | 13.899 | 2,221,881 | -3,480 | 1.71% | 30,882,994 |
| 2022-03-02 | 2022-02-28 | 13.618 | 2,225,361 | -1,988 | 1.71% | 30,304,679 |
| 2022-03-01 | 2022-02-25 | 13.276 | 2,227,349 | +28,337 | 1.72% | 29,570,098 |
| 2022-02-28 | 2022-02-24 | 14.282 | 2,199,012 | +13,920 | 1.69% | 31,405,557 |
| 2022-02-25 | 2022-02-23 | 15.086 | 2,185,092 | +1,988 | 1.68% | 32,964,883 |
| 2022-02-24 | 2022-02-22 | 15.086 | 2,183,104 | +12,429 | 1.68% | 32,934,892 |
| 2022-02-23 | 2022-02-21 | 15.509 | 2,170,675 | +8,451 | 1.67% | 33,664,311 |
| 2022-02-22 | 2022-02-18 | 15.509 | 2,162,224 | +8,452 | 1.67% | 33,533,247 |
| 2022-02-21 | 2022-02-17 | 16.072 | 2,153,772 | +26,348 | 1.66% | 34,615,217 |
| 2022-02-18 | 2022-02-16 | 16.816 | 2,127,424 | +10,440 | 1.64% | 35,775,102 |
| 2022-02-17 | 2022-02-15 | 16.776 | 2,116,984 | +9,446 | 1.63% | 35,514,375 |
| 2022-02-16 | 2022-02-14 | 16.575 | 2,107,538 | +16,406 | 1.62% | 34,931,978 |
| 2022-02-15 | 2022-02-11 | 18.104 | 2,091,132 | +38,776 | 1.61% | 37,856,853 |
| 2022-02-14 | 2022-02-10 | 19.310 | 2,052,356 | +46,235 | 1.58% | 39,631,862 |
| 2022-02-11 | 2022-02-09 | 21.070 | 2,006,121 | +13,422 | 1.55% | 42,269,947 |
| 2022-02-10 | 2022-02-08 | 21.976 | 1,992,699 | +2,983 | 1.54% | 43,790,883 |
| 2022-02-09 | 2022-02-07 | 21.976 | 1,989,716 | +6,463 | 1.53% | 43,725,329 |
| 2022-02-08 | 2022-02-04 | 22.127 | 1,983,253 | +8,949 | 1.53% | 43,882,500 |
| 2022-02-07 | 2022-01-31 | 22.831 | 1,974,304 | +1,988 | 1.52% | 45,074,450 |
| 2022-02-04 | 2022-01-27 | 21.624 | 1,972,316 | +5,966 | 1.52% | 42,648,672 |
| 2022-01-28 | 2022-01-26 | 23.032 | 1,966,350 | +1,988 | 1.52% | 45,288,388 |
| 2022-01-27 | 2022-01-25 | 23.032 | 1,964,362 | +1,492 | 1.51% | 45,242,601 |
| 2022-01-26 | 2022-01-24 | 24.239 | 1,962,870 | +1,988 | 1.51% | 47,577,228 |
| 2022-01-25 | 2022-01-21 | 24.792 | 1,960,882 | +2,486 | 1.51% | 48,613,729 |
| 2022-01-24 | 2022-01-20 | 23.836 | 1,958,396 | +2,983 | 1.51% | 46,680,921 |
| 2022-01-21 | 2022-01-19 | 23.434 | 1,955,413 | +9,943 | 1.51% | 45,823,154 |
| 2022-01-20 | 2022-01-18 | 24.088 | 1,945,470 | +3,977 | 1.50% | 46,861,978 |
| 2022-01-19 | 2022-01-17 | 23.736 | 1,941,493 | +4,474 | 1.50% | 46,082,750 |
| 2022-01-18 | 2022-01-14 | 24.591 | 1,937,019 | +497 | 1.49% | 47,632,492 |
| 2022-01-17 | 2022-01-13 | 23.786 | 1,936,522 | +2,983 | 1.49% | 46,062,143 |
| 2022-01-14 | 2022-01-12 | 24.892 | 1,933,539 | +2,486 | 1.49% | 48,130,314 |
| 2022-01-13 | 2022-01-11 | 23.887 | 1,931,053 | +5,468 | 1.49% | 46,126,273 |
| 2022-01-12 | 2022-01-10 | 24.741 | 1,925,585 | +3,480 | 1.48% | 47,641,821 |
| 2022-01-11 | 2022-01-07 | 24.239 | 1,922,105 | +71,092 | 1.48% | 46,589,141 |
| 2022-01-10 | 2022-01-06 | 24.641 | 1,851,013 | +19,885 | 1.43% | 45,610,634 |
| 2022-01-07 | 2022-01-05 | 24.993 | 1,831,128 | +22,869 | 1.41% | 45,765,230 |
| 2022-01-06 | 2022-01-04 | 25.043 | 1,808,259 | +22,371 | 1.39% | 45,284,600 |
| 2022-01-05 | 2022-01-03 | 25.395 | 1,785,888 | +34,800 | 1.38% | 45,353,014 |
| 2022-01-04 | 2021-12-31 | 25.647 | 1,751,088 | +244,096 | 1.35% | 44,909,551 |
| 2022-01-03 | 2021-12-29 | 22.931 | 1,506,992 | +130,748 | 1.16% | 34,557,025 |
| 2021-12-30 | 2021-12-28 | 22.328 | 1,376,244 | +36,788 | 1.06% | 30,728,331 |
| 2021-12-29 | 2021-12-24 | 21.171 | 1,339,456 | +37,684 | 1.03% | 28,357,707 |
| 2021-12-28 | 2021-12-22 | 19.713 | 1,301,772 | +5,468 | 1.00% | 25,661,471 |
| 2021-12-23 | 2021-12-21 | 19.833 | 1,296,304 | +7,457 | 1.00% | 25,710,133 |
| 2021-12-22 | 2021-12-20 | 20.517 | 1,288,847 | +5,469 | 0.99% | 26,443,692 |
| 2021-12-21 | 2021-12-17 | 21.875 | 1,283,378 | -27,840 | 0.99% | 28,074,007 |
| 2021-12-20 | 2021-12-16 | 23.484 | 1,311,218 | +2,983 | 1.01% | 30,793,024 |
| 2021-12-17 | 2021-12-15 | 23.836 | 1,308,235 | -19,886 | 1.01% | 31,183,486 |
| 2021-12-16 | 2021-12-14 | 23.484 | 1,328,121 | +497 | 1.02% | 31,189,979 |
| 2021-12-15 | 2021-12-13 | 23.434 | 1,327,624 | +6,463 | 1.02% | 31,111,545 |
| 2021-12-14 | 2021-12-10 | 24.741 | 1,321,161 | -994 | 1.02% | 32,687,478 |
| 2021-12-13 | 2021-12-09 | 24.138 | 1,322,155 | +1,989 | 1.02% | 31,914,215 |
| 2021-12-10 | 2021-12-08 | 23.937 | 1,320,166 | -3,978 | 1.02% | 31,600,653 |
| 2021-12-09 | 2021-12-07 | 24.389 | 1,324,144 | +12,926 | 1.02% | 32,295,166 |
| 2021-12-08 | 2021-12-06 | 25.496 | 1,311,218 | +7,457 | 1.01% | 33,430,542 |
| 2021-12-07 | 2021-12-03 | 26.150 | 1,303,761 | +18,394 | 1.00% | 34,092,739 |
| 2021-12-06 | 2021-12-02 | 27.155 | 1,285,367 | +299 | 0.99% | 34,904,504 |
| 2021-12-03 | 2021-12-01 | 26.049 | 1,285,068 | +3,480 | 0.99% | 33,474,680 |
| 2021-12-02 | 2021-11-30 | 27.105 | 1,281,588 | +5,965 | 0.99% | 34,737,436 |
| 2021-12-01 | 2021-11-29 | 25.647 | 1,275,623 | +9,446 | 0.98% | 32,715,464 |
| 2021-11-30 | 2021-11-26 | 26.200 | 1,266,177 | +16,406 | 0.98% | 33,173,608 |
| 2021-11-29 | 2021-11-25 | 26.904 | 1,249,771 | +11,832 | 0.96% | 33,623,645 |
| 2021-11-26 | 2021-11-24 | 27.155 | 1,237,939 | -3,480 | 0.95% | 33,616,583 |
| 2021-11-25 | 2021-11-23 | 25.697 | 1,241,419 | -16,903 | 0.96% | 31,900,673 |
| 2021-11-24 | 2021-11-22 | 26.954 | 1,258,322 | +497 | 0.97% | 33,916,977 |
| 2021-11-23 | 2021-11-19 | 26.652 | 1,257,825 | +5,966 | 0.97% | 33,524,063 |
| 2021-11-22 | 2021-11-18 | 26.954 | 1,251,859 | +1,491 | 0.96% | 33,742,773 |
| 2021-11-19 | 2021-11-17 | 27.105 | 1,250,368 | +25,851 | 0.96% | 33,891,218 |
| 2021-11-18 | 2021-11-16 | 25.848 | 1,224,517 | +40,766 | 0.94% | 31,651,077 |
| 2021-11-17 | 2021-11-15 | 25.948 | 1,183,751 | +17,400 | 0.91% | 30,716,422 |
| 2021-11-16 | 2021-11-12 | 26.652 | 1,166,351 | +29,331 | 0.90% | 31,086,061 |
| 2021-11-15 | 2021-11-11 | 29.167 | 1,137,020 | +7,954 | 0.88% | 33,163,217 |
| 2021-11-12 | 2021-11-10 | 27.507 | 1,129,066 | -1,491 | 0.87% | 31,057,552 |
| 2021-11-11 | 2021-11-09 | 26.200 | 1,130,557 | +7,954 | 0.87% | 29,620,388 |
| 2021-11-10 | 2021-11-08 | 26.602 | 1,122,603 | -994 | 0.87% | 29,863,619 |
| 2021-11-09 | 2021-11-05 | 26.502 | 1,123,597 | -9,943 | 0.87% | 29,777,055 |
| 2021-11-08 | 2021-11-04 | 28.463 | 1,133,540 | +2,486 | 0.87% | 32,263,676 |
| 2021-11-05 | 2021-11-03 | 28.915 | 1,131,054 | +12,428 | 0.87% | 32,704,819 |
| 2021-11-04 | 2021-11-02 | 29.569 | 1,118,626 | +2,486 | 0.86% | 33,076,747 |
| 2021-11-03 | 2021-11-01 | 31.178 | 1,116,140 | +2,486 | 0.86% | 34,799,333 |
| 2021-11-02 | 2021-10-29 | 33.140 | 1,113,654 | -13,851 | 0.86% | 36,905,939 |
| 2021-11-01 | 2021-10-28 | 33.290 | 1,127,505 | +24,360 | 0.87% | 37,535,052 |
| 2021-10-29 | 2021-10-27 | 33.994 | 1,103,145 | +16,406 | 0.85% | 37,500,742 |
| 2021-10-28 | 2021-10-26 | 35.805 | 1,086,739 | +1,989 | 0.84% | 38,910,410 |
| 2021-10-27 | 2021-10-25 | 35.754 | 1,084,750 | -12,429 | 0.84% | 38,784,645 |
| 2021-10-26 | 2021-10-22 | 35.704 | 1,097,179 | -994 | 0.85% | 39,173,863 |
| 2021-10-25 | 2021-10-21 | 36.509 | 1,098,173 | +4,971 | 0.85% | 40,092,944 |
| 2021-10-22 | 2021-10-20 | 36.207 | 1,093,202 | +7,954 | 0.84% | 39,581,612 |
| 2021-10-21 | 2021-10-19 | 36.810 | 1,085,248 | +995 | 0.84% | 39,948,515 |
| 2021-10-20 | 2021-10-18 | 36.911 | 1,084,253 | +2,983 | 0.84% | 40,020,937 |
| 2021-10-19 | 2021-10-15 | 36.408 | 1,081,270 | +11,434 | 0.83% | 39,367,087 |
| 2021-10-18 | 2021-10-12 | 36.207 | 1,069,836 | +1,491 | 0.82% | 38,735,598 |
| 2021-10-15 | 2021-10-11 | 35.805 | 1,068,345 | +2,983 | 0.82% | 38,251,818 |
| 2021-10-12 | 2021-10-08 | 36.006 | 1,065,362 | +18,891 | 0.82% | 38,359,310 |
| 2021-10-11 | 2021-10-07 | 38.219 | 1,046,471 | +6,960 | 0.81% | 39,994,599 |
| 2021-10-08 | 2021-10-06 | 37.766 | 1,039,511 | +6,960 | 0.80% | 39,258,128 |
| 2021-10-07 | 2021-10-05 | 41.035 | 1,032,551 | +3,978 | 0.80% | 42,370,367 |
| 2021-10-06 | 2021-10-04 | 42.242 | 1,028,573 | +497 | 0.79% | 43,448,518 |
| 2021-10-05 | 2021-09-30 | 44.052 | 1,028,076 | -3,480 | 0.79% | 45,288,703 |
| 2021-10-04 | 2021-09-29 | 42.594 | 1,031,556 | -3,977 | 0.79% | 43,937,645 |
| 2021-09-30 | 2021-09-28 | 43.750 | 1,035,533 | -12,926 | 0.80% | 45,304,752 |
| 2021-09-29 | 2021-09-27 | 39.425 | 1,048,459 | +1,988 | 0.81% | 41,335,964 |
| 2021-09-28 | 2021-09-24 | 37.867 | 1,046,471 | +2,983 | 0.81% | 39,626,228 |
| 2021-09-27 | 2021-09-23 | 39.375 | 1,043,488 | +1,492 | 0.80% | 41,087,506 |
| 2021-09-24 | 2021-09-21 | 39.275 | 1,041,996 | +994 | 0.80% | 40,923,959 |
| 2021-09-23 | 2021-09-20 | 39.627 | 1,041,002 | +994 | 0.80% | 41,251,367 |
| 2021-09-21 | 2021-09-17 | 41.186 | 1,040,008 | +497 | 0.80% | 42,833,261 |
| 2021-09-20 | 2021-09-16 | 39.224 | 1,039,511 | -2,485 | 0.80% | 40,774,088 |
| 2021-09-17 | 2021-09-15 | 39.677 | 1,041,996 | +1,491 | 0.80% | 41,343,155 |
| 2021-09-16 | 2021-09-14 | 41.789 | 1,040,505 | +1,492 | 0.80% | 43,481,624 |
| 2021-09-15 | 2021-09-13 | 42.242 | 1,039,013 | -2,983 | 0.80% | 43,889,520 |
| 2021-09-14 | 2021-09-10 | 40.230 | 1,041,996 | -5,966 | 0.80% | 41,919,549 |
| 2021-09-13 | 2021-09-09 | 40.984 | 1,047,962 | -3,480 | 0.81% | 42,950,053 |
| 2021-09-09 | 2021-09-07 | 42.091 | 1,051,442 | +4,474 | 0.81% | 44,255,917 |
| 2021-09-08 | 2021-09-06 | 41.940 | 1,046,968 | -9,943 | 0.81% | 43,909,654 |
| 2021-09-07 | 2021-09-03 | 40.934 | 1,056,911 | -2,485 | 0.81% | 43,263,673 |
| 2021-09-06 | 2021-09-02 | 40.783 | 1,059,396 | -1,492 | 0.82% | 43,205,570 |
| 2021-09-03 | 2021-09-01 | 40.029 | 1,060,888 | +498 | 0.82% | 42,466,177 |
| 2021-09-02 | 2021-08-31 | 40.280 | 1,060,390 | -995 | 0.82% | 42,712,865 |
| 2021-09-01 | 2021-08-30 | 38.168 | 1,061,385 | +607 | 0.82% | 40,511,216 |
| 2021-08-31 | 2021-08-27 | 36.660 | 1,060,778 | +1,491 | 0.82% | 38,887,730 |
| 2021-08-30 | 2021-08-26 | 37.464 | 1,059,287 | +497 | 0.82% | 39,685,374 |
| 2021-08-27 | 2021-08-25 | 37.364 | 1,058,790 | +11,435 | 0.82% | 39,560,266 |
| 2021-08-26 | 2021-08-24 | 36.006 | 1,047,355 | -2,486 | 0.81% | 37,710,952 |
| 2021-08-25 | 2021-08-23 | 36.609 | 1,049,841 | +3,977 | 0.81% | 38,433,990 |
| 2021-08-24 | 2021-08-20 | 37.112 | 1,045,864 | -994 | 0.81% | 38,814,334 |
| 2021-08-23 | 2021-08-19 | 40.029 | 1,046,858 | -19,787 | 0.81% | 41,904,572 |
| 2021-08-20 | 2021-08-18 | 41.085 | 1,066,645 | -7,457 | 0.82% | 43,823,042 |
| 2021-08-19 | 2021-08-17 | 41.739 | 1,074,102 | -17,897 | 0.83% | 44,831,594 |
| 2021-08-18 | 2021-08-16 | 43.046 | 1,091,999 | +497 | 0.84% | 47,006,354 |
| 2021-08-17 | 2021-08-13 | 44.052 | 1,091,502 | +6,960 | 0.84% | 48,082,739 |
| 2021-08-16 | 2021-08-12 | 46.365 | 1,084,542 | +9,446 | 0.84% | 50,284,931 |
| 2021-08-13 | 2021-08-11 | 46.767 | 1,075,096 | -14,467 | 0.83% | 50,279,477 |
| 2021-08-12 | 2021-08-10 | 46.969 | 1,089,563 | +12,429 | 0.84% | 51,175,228 |
| 2021-08-11 | 2021-08-09 | 48.075 | 1,077,134 | +14,417 | 0.83% | 51,783,117 |
| 2021-08-10 | 2021-08-06 | 48.779 | 1,062,717 | -11,434 | 0.82% | 51,838,201 |
| 2021-08-09 | 2021-08-05 | 49.282 | 1,074,151 | -22,372 | 0.83% | 52,936,104 |
| 2021-08-06 | 2021-08-04 | 49.785 | 1,096,523 | -11,802 | 0.84% | 54,590,051 |
| 2021-08-05 | 2021-08-03 | 46.667 | 1,108,325 | +34,303 | 0.85% | 51,722,042 |
| 2021-08-04 | 2021-08-02 | 46.868 | 1,074,022 | -9,446 | 0.83% | 50,337,269 |
| 2021-08-03 | 2021-07-30 | 46.265 | 1,083,468 | +2,983 | 0.83% | 50,126,165 |
| 2021-08-02 | 2021-07-29 | 45.510 | 1,080,485 | +23,863 | 0.83% | 49,173,133 |
| 2021-07-30 | 2021-07-28 | 42.543 | 1,056,622 | +7,457 | 0.81% | 44,952,161 |
| 2021-07-29 | 2021-07-27 | 43.549 | 1,049,165 | -107,880 | 0.81% | 45,690,115 |
| 2021-07-28 | 2021-07-26 | 45.158 | 1,157,045 | -72,085 | 0.89% | 52,250,103 |
| 2021-07-27 | 2021-07-23 | 50.489 | 1,229,130 | -34,800 | 1.02% | 62,057,188 |
| 2021-07-26 | 2021-07-22 | 51.494 | 1,263,930 | -10,440 | 1.05% | 65,085,394 |
| 2021-07-23 | 2021-07-21 | 51.142 | 1,274,370 | -12,926 | 1.05% | 65,174,402 |
| 2021-07-22 | 2021-07-20 | 51.293 | 1,287,296 | -75,068 | 1.07% | 66,029,674 |
| 2021-07-21 | 2021-07-19 | 51.947 | 1,362,364 | +14,417 | 1.13% | 70,770,790 |
| 2021-07-20 | 2021-07-16 | 53.305 | 1,347,947 | +9,943 | 1.12% | 71,852,063 |
| 2021-07-19 | 2021-07-15 | 55.015 | 1,338,004 | +17,400 | 1.11% | 73,609,742 |
| 2021-07-16 | 2021-07-14 | 56.322 | 1,320,604 | -35,297 | 1.09% | 74,379,147 |
| 2021-07-15 | 2021-07-13 | 54.813 | 1,355,901 | +1,491 | 1.12% | 74,321,598 |
| 2021-07-14 | 2021-07-12 | 55.618 | 1,354,410 | -39,274 | 1.12% | 75,329,631 |
| 2021-07-13 | 2021-07-09 | 53.959 | 1,393,684 | -31,817 | 1.15% | 75,201,170 |
| 2021-07-12 | 2021-07-08 | 55.115 | 1,425,501 | -77,057 | 1.18% | 78,566,723 |
| 2021-07-09 | 2021-07-07 | 55.316 | 1,502,558 | -37,042 | 1.24% | 83,115,973 |
| 2021-07-08 | 2021-07-06 | 56.171 | 1,539,600 | -27,393 | 1.27% | 86,481,186 |
| 2021-07-07 | 2021-07-05 | 60.345 | 1,566,993 | 1.30% | 94,560,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy