History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.600 0 +0
2025-10-13 2025-10-09 24.740 0 +0
2025-10-10 2025-10-08 25.460 0 +0
2025-10-09 2025-10-06 25.340 0 +0
2025-10-08 2025-10-03 24.880 0 +0
2025-10-06 2025-10-02 24.620 0 +0
2025-10-03 2025-09-30 24.300 0 +0
2025-10-02 2025-09-29 23.380 0 +0
2025-09-30 2025-09-26 22.960 0 +0
2025-09-29 2025-09-25 23.240 0 +0
2025-09-26 2025-09-24 23.760 0 +0
2025-09-25 2025-09-23 24.300 0 +0
2025-09-24 2025-09-22 24.840 0 +0
2025-09-23 2025-09-19 25.500 0 +0
2025-09-22 2025-09-18 25.980 0 +0
2025-09-19 2025-09-17 25.100 0 +0
2025-09-18 2025-09-16 25.100 0 +0
2025-09-17 2025-09-15 25.800 0 +0
2025-09-16 2025-09-12 25.420 0 +0
2025-09-15 2025-09-11 25.900 0 +0
2025-09-12 2025-09-10 25.840 0 +0
2025-09-11 2025-09-09 26.180 0 +0
2025-09-10 2025-09-08 26.360 0 +0
2025-09-09 2025-09-05 25.400 0 +0
2025-09-08 2025-09-04 24.780 0 +0
2025-09-05 2025-09-03 25.040 0 +0
2025-09-04 2025-09-02 25.080 0 +0
2025-09-03 2025-09-01 24.200 0 +0
2025-09-02 2025-08-29 23.000 0 +0
2025-09-01 2025-08-28 22.300 0 +0
2025-08-29 2025-08-27 22.900 0 +0
2025-08-28 2025-08-26 23.720 0 +0
2025-08-27 2025-08-25 23.600 0 +0
2025-08-26 2025-08-22 23.860 0 +0
2025-08-25 2025-08-21 23.600 0 +0
2025-08-22 2025-08-20 23.380 0 +0
2025-08-21 2025-08-19 23.660 0 +0
2025-08-20 2025-08-18 23.700 0 +0
2025-08-19 2025-08-15 22.440 0 +0
2025-08-18 2025-08-14 22.280 0 +0
2025-08-15 2025-08-13 22.360 0 +0
2025-08-14 2025-08-12 21.680 0 +0
2025-08-13 2025-08-11 22.180 0 +0
2025-08-12 2025-08-08 22.420 0 +0
2025-08-11 2025-08-07 22.500 0 +0
2025-08-08 2025-08-06 22.700 0 +0
2025-08-07 2025-08-05 23.340 0 +0
2025-08-06 2025-08-04 22.520 0 +0
2025-08-05 2025-08-01 22.750 0 +0
2025-08-04 2025-07-31 23.700 0 +0
2025-08-01 2025-07-30 24.300 0 +0
2025-07-31 2025-07-29 24.400 0 +0
2025-07-30 2025-07-28 24.550 0 +0
2025-07-29 2025-07-25 22.800 0 +0
2025-07-28 2025-07-24 22.350 0 +0
2025-07-25 2025-07-23 23.000 0 +0
2025-07-24 2025-07-22 20.900 0 +0
2025-07-23 2025-07-21 21.350 0 +0
2025-07-22 2025-07-18 21.650 0 +0
2025-07-21 2025-07-17 21.700 0 +0
2025-07-18 2025-07-16 20.500 0 +0
2025-07-17 2025-07-15 20.250 0 +0
2025-07-16 2025-07-14 19.980 0 +0
2025-07-15 2025-07-11 19.680 0 +0
2025-07-14 2025-07-10 19.820 0 +0
2025-07-11 2025-07-09 19.860 0 +0
2025-07-10 2025-07-08 19.480 0 +0
2025-07-09 2025-07-07 20.500 0 +0
2025-07-08 2025-07-04 20.800 0 +0
2025-07-07 2025-07-03 20.850 0 +0
2025-07-04 2025-07-02 20.650 0 +0
2025-07-03 2025-06-30 20.800 0 +0
2025-07-02 2025-06-27 20.650 0 +0
2025-06-30 2025-06-26 20.350 0 +0
2025-06-27 2025-06-25 20.100 0 +0
2025-06-26 2025-06-24 19.240 0 +0
2025-06-25 2025-06-23 18.800 0 +0
2025-06-24 2025-06-20 18.500 0 +0
2025-06-23 2025-06-19 18.940 0 +0
2025-06-20 2025-06-18 19.360 0 +0
2025-06-19 2025-06-17 19.180 0 +0
2025-06-18 2025-06-16 19.940 0 +0
2025-06-17 2025-06-13 19.440 0 +0
2025-06-16 2025-06-12 20.400 0 +0
2025-06-13 2025-06-11 20.150 0 +0
2025-06-12 2025-06-10 19.880 0 +0
2025-06-11 2025-06-09 19.480 0 +0
2025-06-10 2025-06-06 18.760 0 +0
2025-06-09 2025-06-05 18.660 0 +0
2025-06-06 2025-06-04 18.860 0 +0
2025-06-05 2025-06-03 19.170 0 +0
2025-06-04 2025-06-02 18.968 0 +0
2025-06-03 2025-05-30 19.150 0 +0
2025-06-02 2025-05-29 18.767 0 +0
2025-05-30 2025-05-28 18.264 0 +0
2025-05-29 2025-05-27 18.868 0 +0
2025-05-28 2025-05-26 18.727 0 +0
2025-05-27 2025-05-23 19.431 0 +0
2025-05-26 2025-05-22 19.713 0 +0
2025-05-23 2025-05-21 20.216 0 +0
2025-05-22 2025-05-20 20.266 0 +0
2025-05-21 2025-05-19 19.974 0 +0
2025-05-20 2025-05-16 19.713 0 +0
2025-05-19 2025-05-15 19.310 0 +0
2025-05-16 2025-05-14 19.592 0 +0
2025-05-15 2025-05-13 19.411 0 +0
2025-05-14 2025-05-12 18.747 0 +0
2025-05-13 2025-05-09 19.391 0 +0
2025-05-12 2025-05-08 19.431 0 +0
2025-05-09 2025-05-07 19.612 0 +0
2025-05-08 2025-05-06 19.391 0 +0
2025-05-07 2025-05-02 20.517 0 +0
2025-05-06 2025-04-30 18.244 0 +0
2025-05-02 2025-04-29 18.325 0 +0
2025-04-30 2025-04-28 18.606 0 +0
2025-04-29 2025-04-25 18.687 0 +0
2025-04-28 2025-04-24 19.250 0 +0
2025-04-25 2025-04-23 19.612 0 +0
2025-04-24 2025-04-22 19.170 0 +0
2025-04-23 2025-04-17 16.897 0 +0
2025-04-22 2025-04-16 16.897 0 +0
2025-04-17 2025-04-15 17.440 0 +0
2025-04-16 2025-04-14 17.017 0 +0
2025-04-15 2025-04-11 16.172 0 +0
2025-04-14 2025-04-10 16.072 0 +0
2025-04-11 2025-04-09 15.066 0 +0
2025-04-10 2025-04-08 15.026 0 +0
2025-04-09 2025-04-07 14.282 0 +0
2025-04-08 2025-04-03 16.575 0 +0
2025-04-07 2025-04-02 16.776 0 +0
2025-04-03 2025-04-01 16.675 0 +0
2025-04-02 2025-03-31 16.032 0 +0
2025-04-01 2025-03-28 16.293 0 +0
2025-03-31 2025-03-27 15.991 0 +0
2025-03-28 2025-03-26 15.609 0 +0
2025-03-27 2025-03-25 15.549 0 +0
2025-03-26 2025-03-24 15.468 0 +0
2025-03-25 2025-03-21 15.207 0 +0
2025-03-24 2025-03-20 16.193 0 +0
2025-03-21 2025-03-19 16.615 0 +0
2025-03-20 2025-03-18 15.790 0 +0
2025-03-19 2025-03-17 15.589 0 +0
2025-03-18 2025-03-14 14.241 0 +0
2025-03-17 2025-03-13 13.336 0 +0
2025-03-14 2025-03-12 13.618 0 +0
2025-03-13 2025-03-11 13.739 0 +0
2025-03-12 2025-03-10 13.155 0 +0
2025-03-11 2025-03-07 13.397 0 +0
2025-03-10 2025-03-06 13.115 0 +0
2025-03-07 2025-03-05 12.190 0 +0
2025-03-06 2025-03-04 12.170 0 +0
2025-03-05 2025-03-03 12.069 0 +0
2025-03-04 2025-02-28 12.471 0 +0
2025-03-03 2025-02-27 12.854 0 +0
2025-02-28 2025-02-26 12.914 0 +0
2025-02-27 2025-02-25 12.652 0 +0
2025-02-26 2025-02-24 12.572 0 +0
2025-02-25 2025-02-21 12.954 0 +0
2025-02-24 2025-02-20 12.954 0 +0
2025-02-21 2025-02-19 12.954 0 +0
2025-02-20 2025-02-18 12.672 0 +0
2025-02-19 2025-02-17 12.753 0 +0
2025-02-18 2025-02-14 12.632 0 +0
2025-02-17 2025-02-13 12.149 0 +0
2025-02-14 2025-02-12 12.471 0 +0
2025-02-13 2025-02-11 12.109 0 +0
2025-02-12 2025-02-10 12.612 0 +0
2025-02-11 2025-02-07 12.149 0 +0
2025-02-10 2025-02-06 11.566 0 +0
2025-02-07 2025-02-05 11.164 0 +0
2025-02-06 2025-02-04 11.144 0 +0
2025-02-05 2025-02-03 11.063 0 +0
2025-02-04 2025-01-28 11.184 0 +0
2025-02-03 2025-01-24 11.164 0 +0
2025-01-27 2025-01-23 11.445 0 +0
2025-01-24 2025-01-22 11.566 0 +0
2025-01-23 2025-01-21 11.647 0 +0
2025-01-22 2025-01-20 11.405 0 +0
2025-01-21 2025-01-17 11.144 0 +0
2025-01-20 2025-01-16 11.124 0 +0
2025-01-17 2025-01-15 11.264 0 +0
2025-01-16 2025-01-14 11.647 0 +0
2025-01-15 2025-01-13 11.606 0 +0
2025-01-14 2025-01-10 11.184 0 +0
2025-01-13 2025-01-09 11.063 0 +0
2025-01-10 2025-01-08 11.003 0 +0
2025-01-09 2025-01-07 10.963 0 +0
2025-01-08 2025-01-06 11.103 0 +0
2025-01-07 2025-01-03 11.063 0 +0
2025-01-06 2025-01-02 11.124 0 +0
2025-01-03 2024-12-31 11.848 0 +0
2025-01-02 2024-12-27 11.224 0 +0
2024-12-30 2024-12-24 11.365 0 +0
2024-12-27 2024-12-20 11.164 0 +0
2024-12-23 2024-12-19 11.184 0 +0
2024-12-20 2024-12-18 11.164 0 +0
2024-12-19 2024-12-17 11.224 0 +0
2024-12-18 2024-12-16 11.124 0 +0
2024-12-17 2024-12-13 11.606 0 +0
2024-12-16 2024-12-12 11.868 0 +0
2024-12-13 2024-12-11 11.968 0 +0
2024-12-12 2024-12-10 11.466 0 +0
2024-12-11 2024-12-09 11.305 0 +0
2024-12-10 2024-12-06 11.224 0 +0
2024-12-09 2024-12-05 11.445 0 +0
2024-12-06 2024-12-04 11.546 0 +0
2024-12-05 2024-12-03 11.586 0 +0
2024-12-04 2024-12-02 11.828 0 +0
2024-12-03 2024-11-29 11.506 0 +0
2024-12-02 2024-11-28 11.184 0 +0
2024-11-29 2024-11-27 11.305 0 +0
2024-11-28 2024-11-26 11.184 0 +0
2024-11-27 2024-11-25 11.083 0 +0
2024-11-26 2024-11-22 11.124 0 +0
2024-11-25 2024-11-21 11.063 0 +0
2024-11-22 2024-11-20 11.204 0 +0
2024-11-21 2024-11-19 11.043 0 +0
2024-11-20 2024-11-18 11.023 0 +0
2024-11-19 2024-11-15 10.943 0 +0
2024-11-18 2024-11-14 10.983 0 -880,453
2024-11-15 2024-11-13 11.083 880,453 -24,857 0.28% 9,758,394
2024-11-14 2024-11-12 11.083 905,310 -22,869 0.28% 10,033,893
2024-11-13 2024-11-11 11.003 928,179 -41,263 0.29% 10,212,677
2024-11-12 2024-11-08 11.103 969,442 -14,417 0.30% 10,764,193
2024-11-11 2024-11-07 10.842 983,859 +118,320 0.31% 10,666,997
2024-11-08 2024-11-06 11.144 865,539 +6,462 0.27% 9,645,327
2024-11-07 2024-11-05 11.365 859,077 +53,195 0.27% 9,763,400
2024-11-06 2024-11-04 11.305 805,882 +8,948 0.25% 9,110,209
2024-11-05 2024-11-01 11.526 796,934 -16,902 0.25% 9,185,388
2024-11-04 2024-10-31 11.506 813,836 -34,800 0.26% 9,363,829
2024-11-01 2024-10-30 11.968 848,636 -33,309 0.27% 10,156,848
2024-10-31 2024-10-29 12.290 881,945 +13,423 0.28% 10,839,351
2024-10-30 2024-10-28 12.532 868,522 +83,521 0.27% 10,884,022
2024-10-29 2024-10-25 12.170 785,001 +35,794 0.25% 9,553,140
2024-10-28 2024-10-24 11.968 749,207 -38,280 0.24% 8,966,838
2024-10-25 2024-10-23 11.566 787,487 +33,806 0.25% 9,108,184
2024-10-24 2024-10-22 11.365 753,681 +48,222 0.24% 8,565,576
2024-10-23 2024-10-21 11.325 705,459 -14,417 0.22% 7,989,153
2024-10-22 2024-10-18 11.989 719,876 +72,583 0.23% 8,630,272
2024-10-21 2024-10-17 11.566 647,293 -48,223 0.20% 7,486,681
2024-10-18 2024-10-16 11.808 695,516 -40,265 0.22% 8,212,318
2024-10-17 2024-10-15 11.868 735,781 +994 0.23% 8,732,149
2024-10-16 2024-10-14 12.190 734,787 +10,937 0.23% 8,956,836
2024-10-15 2024-10-10 12.371 723,850 +35,794 0.23% 8,954,560
2024-10-14 2024-10-09 12.270 688,056 -11,434 0.22% 8,442,560
2024-10-10 2024-10-08 12.089 699,490 +17,401 0.22% 8,456,225
2024-10-09 2024-10-07 13.638 682,089 +137,708 0.21% 9,302,320
2024-10-08 2024-10-04 13.477 544,381 +155,605 0.17% 7,336,659
2024-10-07 2024-10-03 13.759 388,776 +19,887 0.12% 5,349,043
2024-10-04 2024-10-02 14.020 368,889 +43,253 0.12% 5,171,887
2024-10-03 2024-09-30 13.075 325,636 +499 0.10% 4,257,614
2024-10-02 2024-09-27 12.672 325,137 +33,309 0.10% 4,120,287
2024-09-30 2024-09-26 12.089 291,828 +17,401 0.09% 3,527,946
2024-09-27 2024-09-25 12.069 274,427 +11,932 0.09% 3,312,063
2024-09-26 2024-09-24 12.009 262,495 -2,486 0.08% 3,152,216
2024-09-25 2024-09-23 11.767 264,981 -18,393 0.08% 3,118,108
2024-09-24 2024-09-20 12.029 283,374 +9,943 0.09% 3,408,645
2024-09-23 2024-09-19 12.190 273,431 -3,480 0.09% 3,333,043
2024-09-20 2024-09-17 12.170 276,911 +497 0.09% 3,369,893
2024-09-19 2024-09-16 12.250 276,414 +2,983 0.09% 3,386,085
2024-09-17 2024-09-13 11.868 273,431 +46,234 0.09% 3,245,042
2024-09-16 2024-09-12 11.305 227,197 +31,320 0.07% 2,568,381
2024-09-13 2024-09-11 11.365 195,877 +3,977 0.06% 2,226,140
2024-09-12 2024-09-10 11.224 191,900 +1,491 0.06% 2,153,921
2024-09-11 2024-09-09 11.224 190,409 -7,954 0.06% 2,137,186
2024-09-09 2024-09-04 11.083 198,363 +3,480 0.06% 2,198,532
2024-09-05 2024-09-03 11.063 194,883 +4,474 0.06% 2,156,042
2024-09-04 2024-09-02 11.063 190,409 -14,417 0.06% 2,106,545
2024-09-03 2024-08-30 11.063 204,826 +24,360 0.06% 2,266,044
2024-09-02 2024-08-29 11.204 180,466 +46,234 0.06% 2,021,953
2024-08-30 2024-08-28 11.043 134,232 -3,479 0.04% 1,482,344
2024-08-29 2024-08-27 11.063 137,711 -6,462 0.04% 1,523,533
2024-08-28 2024-08-26 11.264 144,173 +29,829 0.05% 1,624,024
2024-08-27 2024-08-23 10.661 114,344 -498 0.04% 1,219,017
2024-08-26 2024-08-22 11.003 114,842 -13,919 0.04% 1,263,597
2024-08-23 2024-08-21 10.963 128,761 -1,989 0.04% 1,411,567
2024-08-22 2024-08-20 10.540 130,750 -2,983 0.04% 1,378,141
2024-08-21 2024-08-19 10.560 133,733 +1,989 0.04% 1,412,272
2024-08-20 2024-08-16 10.218 131,744 +14,417 0.04% 1,346,217
2024-08-19 2024-08-15 10.158 117,327 -2,983 0.04% 1,191,818
2024-08-16 2024-08-14 10.218 120,310 -994 0.04% 1,229,380
2024-08-15 2024-08-13 10.058 121,304 +3,480 0.04% 1,220,016
2024-08-14 2024-08-12 10.218 117,824 -2,983 0.04% 1,203,977
2024-08-13 2024-08-09 10.259 120,807 +5,468 0.04% 1,239,318
2024-08-12 2024-08-08 10.037 115,339 -755,654 0.04% 1,157,703
2024-08-09 2024-08-07 10.037 870,993 +1,494 0.27% 8,742,502
2024-08-08 2024-08-06 9.876 869,499 +37,285 0.27% 8,587,587
2024-08-07 2024-08-05 9.695 832,214 +995 0.26% 8,068,682
2024-08-06 2024-08-02 10.098 831,219 +25,851 0.26% 8,393,435
2024-08-05 2024-08-01 10.581 805,368 -7,954 0.25% 8,521,198
2024-08-02 2024-07-31 10.560 813,322 -4,475 0.25% 8,588,995
2024-08-01 2024-07-30 10.661 817,797 -16,405 0.26% 8,718,503
2024-07-31 2024-07-29 10.701 834,202 +994 0.26% 8,926,956
2024-07-30 2024-07-26 10.822 833,208 -3,977 0.26% 9,016,879
2024-07-29 2024-07-25 10.842 837,185 -5,469 0.26% 9,076,758
2024-07-26 2024-07-24 10.922 842,654 +4,475 0.26% 9,203,853
2024-07-25 2024-07-23 10.862 838,179 -498 0.26% 9,104,395
2024-07-24 2024-07-22 10.963 838,677 -40,268 0.26% 9,194,154
2024-07-23 2024-07-19 10.963 878,945 +2,983 0.27% 9,635,600
2024-07-22 2024-07-18 11.063 875,962 -78,760,361 0.27% 9,690,998
2024-07-19 2024-07-17 11.023 79,636,323 +16,903 24.67% 877,833,822
2024-07-18 2024-07-16 11.063 79,619,420 -878 24.67% 880,850,593
2024-07-17 2024-07-15 11.264 79,620,298 -7,457 24.67% 896,875,948
2024-07-16 2024-07-12 11.244 79,627,755 +46,731 24.67% 895,358,233
2024-07-15 2024-07-11 11.164 79,581,024 +4,971 24.66% 888,429,679
2024-07-12 2024-07-10 10.661 79,576,053 +12,429 24.65% 848,357,328
2024-07-11 2024-07-09 10.762 79,563,624 -995 24.65% 856,226,944
2024-07-10 2024-07-08 10.782 79,564,619 -2,982 24.65% 857,838,096
2024-07-09 2024-07-05 10.802 79,567,601 -4,475 24.65% 859,470,751
2024-07-08 2024-07-04 10.862 79,572,076 -2,485 24.65% 864,320,871
2024-07-05 2024-07-03 10.922 79,574,561 -4,972 24.65% 869,149,796
2024-07-04 2024-07-02 10.359 79,579,533 -49,217 24.66% 824,383,265
2024-07-03 2024-06-28 10.058 79,628,750 -12,925 24.67% 800,867,103
2024-07-02 2024-06-27 9.887 79,641,675 -17,400 24.67% 787,380,145
2024-06-28 2024-06-26 10.198 79,659,075 +7,954 24.68% 812,388,506
2024-06-27 2024-06-25 10.158 79,651,121 -59,160 24.68% 809,103,020
2024-06-26 2024-06-24 10.047 79,710,281 -4,971 24.70% 800,885,415
2024-06-25 2024-06-21 10.319 79,715,252 -4,475 24.70% 822,582,262
2024-06-24 2024-06-20 10.319 79,719,727 +5,966 24.70% 822,628,440
2024-06-20 2024-06-18 10.661 79,713,761 +7,457 24.70% 849,825,428
2024-06-19 2024-06-17 10.922 79,706,304 -994 24.69% 870,588,754
2024-06-18 2024-06-14 11.325 79,707,298 +6,960 24.70% 902,665,895
2024-06-17 2024-06-13 11.305 79,700,338 +43,251 24.69% 900,983,900
2024-06-14 2024-06-12 11.345 79,657,087 +5,774 24.68% 903,699,571
2024-06-13 2024-06-11 11.365 79,651,313 +42,257 24.68% 905,236,254
2024-06-12 2024-06-07 11.385 79,609,056 +26,846 24.66% 906,357,342
2024-06-11 2024-06-06 11.305 79,582,210 -107,383 24.66% 899,648,505
2024-06-07 2024-06-05 11.606 79,689,593 -802 24.69% 924,906,803
2024-06-06 2024-06-04 11.466 79,690,395 +123,291 24.69% 913,695,292
2024-06-05 2024-06-03 11.224 79,567,104 +59,657 24.65% 893,075,761
2024-06-04 2024-05-31 11.103 79,507,447 -127,766 24.63% 882,810,394
2024-06-03 2024-05-30 10.741 79,635,213 -6,960 24.67% 855,395,487
2024-05-31 2024-05-29 10.701 79,642,173 -12,428 24.68% 852,266,239
2024-05-30 2024-05-28 10.822 79,654,601 +6,960 24.68% 862,012,759
2024-05-29 2024-05-27 10.621 79,647,641 -4,474 24.68% 845,916,297
2024-05-28 2024-05-24 10.460 79,652,115 -2,983 24.68% 833,146,180
2024-05-27 2024-05-23 10.339 79,655,098 +2,983 24.68% 823,563,797
2024-05-24 2024-05-22 10.218 79,652,115 -51,206 24.68% 813,919,730
2024-05-23 2024-05-21 10.339 79,703,321 -30,823 24.69% 824,062,380
2024-05-22 2024-05-20 10.822 79,734,144 -1,988 24.70% 862,873,564
2024-05-21 2024-05-17 11.164 79,736,132 +31,817 24.70% 890,161,279
2024-05-20 2024-05-16 10.782 79,704,315 +1,988 24.69% 859,344,250
2024-05-17 2024-05-14 10.782 79,702,327 -24,857 24.69% 859,322,816
2024-05-16 2024-05-13 10.379 79,727,184 +26,846 24.70% 827,516,531
2024-05-14 2024-05-10 10.480 79,700,338 +8,949 24.69% 835,253,758
2024-05-13 2024-05-09 10.621 79,691,389 +10,439 24.69% 846,380,932
2024-05-10 2024-05-08 10.279 79,680,950 +9,446 24.69% 819,022,731
2024-05-09 2024-05-07 10.802 79,671,504 +9,943 24.68% 860,593,087
2024-05-08 2024-05-06 10.621 79,661,561 +497 24.68% 846,064,137
2024-05-07 2024-05-03 10.741 79,661,064 -1,988 24.68% 855,673,164
2024-05-06 2024-05-02 10.560 79,663,052 +57,668 24.68% 841,272,700
2024-05-03 2024-04-30 10.540 79,605,384 +68,108 24.66% 839,062,440
2024-05-02 2024-04-29 10.540 79,537,276 -1,491 24.64% 838,344,563
2024-04-30 2024-04-26 10.399 79,538,767 -497 24.64% 827,160,809
2024-04-29 2024-04-25 10.299 79,539,264 -498 24.64% 819,166,306
2024-04-25 2024-04-23 10.158 79,539,762 -35,794 24.64% 807,971,826
2024-04-24 2024-04-22 9.806 79,575,556 -1,988 24.65% 780,323,801
2024-04-22 2024-04-18 9.535 79,577,544 -1,989 24.66% 758,733,789
2024-04-19 2024-04-17 9.555 79,579,533 -8,451 24.66% 760,353,497
2024-04-18 2024-04-16 9.132 79,587,984 -24,360 24.66% 726,815,045
2024-04-17 2024-04-15 9.092 79,612,344 -38,280 24.67% 723,834,698
2024-04-16 2024-04-12 9.414 79,650,624 -5,966 24.68% 749,817,526
2024-04-15 2024-04-11 9.454 79,656,590 -3,977 24.68% 753,078,278
2024-04-12 2024-04-10 9.645 79,660,567 +21,377 24.68% 768,338,431
2024-04-11 2024-04-09 9.615 79,639,190 +16,903 24.67% 765,729,331
2024-04-10 2024-04-08 9.424 79,622,287 +5,966 24.67% 750,351,569
2024-04-09 2024-04-05 9.253 79,616,321 -62,143 24.67% 736,682,730
2024-04-08 2024-04-03 9.665 79,678,464 -15,411 24.69% 770,113,785
2024-04-05 2024-04-02 10.037 79,693,875 +26,845 24.69% 799,919,054
2024-04-03 2024-03-28 9.746 79,667,030 +1,989 24.68% 776,413,289
2024-04-02 2024-03-27 9.746 79,665,041 +1,491 24.68% 776,393,905
2024-03-28 2024-03-26 9.716 79,663,550 +4,475 24.68% 773,975,723
2024-03-27 2024-03-25 9.756 79,659,075 -497 24.68% 777,136,934
2024-03-26 2024-03-22 9.705 79,659,572 -21,875 24.68% 773,135,897
2024-03-25 2024-03-21 9.575 79,681,447 -18,891 24.69% 762,930,042
2024-03-22 2024-03-20 9.937 79,700,338 +3,977 24.69% 791,968,055
2024-03-21 2024-03-19 9.826 79,696,361 -21,874 24.69% 783,111,518
2024-03-20 2024-03-18 9.987 79,718,235 -1,003 24.70% 796,154,729
2024-03-19 2024-03-15 9.806 79,719,238 +38,280 24.70% 781,732,757
2024-03-18 2024-03-14 9.716 79,680,958 +59,656 24.69% 774,144,851
2024-03-15 2024-03-13 9.766 79,621,302 +33,309 24.67% 777,569,221
2024-03-14 2024-03-12 9.615 79,587,993 +12,926 24.66% 765,237,072
2024-03-13 2024-03-11 9.545 79,575,067 +4,474 24.65% 759,510,499
2024-03-12 2024-03-08 9.434 79,570,593 -6,960 24.65% 750,664,692
2024-03-11 2024-03-07 9.585 79,577,553 +5,966 24.66% 762,735,635
2024-03-08 2024-03-06 9.575 79,571,587 -3,978 24.65% 761,878,160
2024-03-07 2024-03-05 9.575 79,575,565 -7,457 24.65% 761,916,249
2024-03-05 2024-03-01 9.655 79,583,022 +995 24.66% 768,390,905
2024-03-04 2024-02-29 9.313 79,582,027 -78,549 24.66% 741,167,794
2024-03-01 2024-02-28 9.796 79,660,576 -6,960 24.68% 780,356,326
2024-02-29 2024-02-27 10.098 79,667,536 +4,358 24.68% 804,462,222
2024-02-28 2024-02-26 10.058 79,663,178 +497 24.68% 801,213,363
2024-02-27 2024-02-23 10.078 79,662,681 -2,485 24.68% 802,810,781
2024-02-26 2024-02-22 9.967 79,665,166 +1,491 24.68% 794,022,257
2024-02-23 2024-02-21 10.058 79,663,675 +8,949 24.68% 801,218,361
2024-02-22 2024-02-20 10.058 79,654,726 +994 24.68% 801,128,357
2024-02-21 2024-02-19 10.198 79,653,732 +6,463 24.68% 812,334,016
2024-02-20 2024-02-16 10.218 79,647,269 -995 24.68% 813,870,211
2024-02-15 2024-02-09 10.259 79,648,264 -994 24.68% 817,084,632
2024-02-14 2024-02-07 10.178 79,649,258 -4,971 24.68% 810,686,242
2024-02-08 2024-02-06 10.420 79,654,229 -10,937 24.68% 829,963,799
2024-02-07 2024-02-05 9.605 79,665,166 -6,960 24.68% 765,177,856
2024-02-06 2024-02-02 10.047 79,672,126 +4,474 24.68% 800,502,054
2024-02-05 2024-02-01 10.319 79,667,652 -1,491 24.68% 822,091,077
2024-02-02 2024-01-31 10.218 79,669,143 +119,811 24.68% 814,093,729
2024-02-01 2024-01-30 10.279 79,549,332 -64,132 24.65% 817,669,859
2024-01-31 2024-01-29 10.259 79,613,464 -16,902 24.67% 816,727,631
2024-01-30 2024-01-26 10.279 79,630,366 -25,852 24.67% 818,502,789
2024-01-29 2024-01-25 10.721 79,656,218 +2,486 24.68% 854,018,824
2024-01-26 2024-01-24 11.003 79,653,732 +12,926 24.68% 876,423,485
2024-01-25 2024-01-23 10.661 79,640,806 -4,475 24.67% 849,047,657
2024-01-24 2024-01-22 10.259 79,645,281 -35,297 24.68% 817,054,031
2024-01-22 2024-01-18 10.902 79,680,578 -4,971 24.69% 868,704,986
2024-01-19 2024-01-17 11.043 79,685,549 -20,383 24.69% 879,979,318
2024-01-18 2024-01-16 11.747 79,705,932 -13,423 24.69% 936,319,446
2024-01-17 2024-01-15 12.069 79,719,355 +5,966 24.70% 962,134,036
2024-01-16 2024-01-12 12.351 79,713,389 -3,977 24.70% 984,510,147
2024-01-15 2024-01-11 12.371 79,717,366 -16,903 24.70% 986,162,782
2024-01-11 2024-01-09 12.149 79,734,269 -7,457 24.70% 968,729,460
2024-01-10 2024-01-08 12.069 79,741,726 -6,960 24.71% 962,404,032
2024-01-09 2024-01-05 11.989 79,748,686 -25,354 24.71% 956,071,446
2024-01-08 2024-01-04 11.989 79,774,040 -2,983 24.72% 956,375,403
2024-01-05 2024-01-03 12.069 79,777,023 -11,931 24.72% 962,830,032
2024-01-04 2024-01-02 12.170 79,788,954 -10,937 24.72% 970,998,811
2024-01-03 2023-12-29 12.512 79,799,891 -23,366 24.72% 998,419,914
2024-01-02 2023-12-28 12.411 79,823,257 -10,440 24.73% 990,684,025
2023-12-29 2023-12-27 12.371 79,833,697 -4,971 24.73% 987,601,882
2023-12-28 2023-12-22 11.989 79,838,668 -498 24.74% 957,150,200
2023-12-27 2023-12-21 12.129 79,839,166 -7,457 24.74% 968,397,937
2023-12-22 2023-12-20 12.029 79,846,623 +11,435 24.74% 960,457,802
2023-12-21 2023-12-19 11.989 79,835,188 -498 24.73% 957,108,480
2023-12-20 2023-12-18 12.250 79,835,686 -10,444 24.74% 977,991,107
2023-12-19 2023-12-15 12.552 79,846,130 +9,943 24.74% 1,002,210,649
2023-12-18 2023-12-14 12.471 79,836,187 -15,908 24.74% 995,662,219
2023-12-15 2023-12-13 12.632 79,852,095 -16,903 24.74% 1,008,710,427
2023-12-14 2023-12-12 12.471 79,868,998 +11,931 24.75% 996,071,416
2023-12-13 2023-12-11 12.552 79,857,067 -5,468 24.74% 1,002,347,928
2023-12-12 2023-12-08 12.632 79,862,535 -39,771 24.74% 1,008,842,308
2023-12-11 2023-12-07 12.331 79,902,306 -18,395 24.76% 985,236,153
2023-12-08 2023-12-06 12.753 79,920,701 -12,925 24.76% 1,019,222,715
2023-12-07 2023-12-05 13.477 79,933,626 -36,789 24.77% 1,077,270,752
2023-12-06 2023-12-04 13.879 79,970,415 -23,365 24.78% 1,109,938,695
2023-12-05 2023-12-01 14.201 79,993,780 +119,313 24.78% 1,136,008,215
2023-12-04 2023-11-30 12.471 79,874,467 -247,079 24.75% 996,139,621
2023-12-01 2023-11-29 12.230 80,121,546 -18,394 24.82% 979,881,260
2023-11-30 2023-11-28 12.250 80,139,940 -9,943 24.83% 981,718,234
2023-11-29 2023-11-27 11.868 80,149,883 -4,971 24.83% 951,207,917
2023-11-28 2023-11-24 11.707 80,154,854 -175,988 24.83% 938,368,377
2023-11-27 2023-11-23 11.606 80,330,842 +5,967 24.89% 932,349,375
2023-11-24 2023-11-22 11.124 80,324,875 +1 24.89% 893,502,437
2023-11-23 2023-11-21 11.264 80,324,874 +3,481 24.89% 904,812,583
2023-11-22 2023-11-20 11.224 80,321,393 +17,400 24.89% 901,542,039
2023-11-21 2023-11-17 11.405 80,303,993 +4,972 24.88% 915,884,588
2023-11-20 2023-11-16 11.345 80,299,021 -16,902 24.88% 910,982,231
2023-11-17 2023-11-15 11.667 80,315,923 +2,984 24.88% 937,022,890
2023-11-16 2023-11-14 11.626 80,312,939 -61,644 24.88% 933,757,083
2023-11-15 2023-11-13 11.767 80,374,583 +11,931 24.90% 945,790,943
2023-11-14 2023-11-10 11.405 80,362,652 +16,406 24.90% 916,553,607
2023-11-13 2023-11-09 12.109 80,346,246 +127,269 24.89% 972,932,326
2023-11-10 2023-11-08 12.069 80,218,977 +34,800 24.85% 968,163,981
2023-11-09 2023-11-07 11.868 80,184,177 -96,446 24.84% 951,614,913
2023-11-08 2023-11-06 11.948 80,280,623 -160,576 24.87% 959,218,908
2023-11-07 2023-11-03 11.063 80,441,199 -6,960 24.92% 889,942,150
2023-11-06 2023-11-02 10.681 80,448,159 +3,480 24.92% 859,273,034
2023-11-03 2023-11-01 10.741 80,444,679 -22,371 24.92% 864,090,304
2023-11-02 2023-10-31 10.621 80,467,050 -9,941 24.93% 854,619,021
2023-11-01 2023-10-30 10.802 80,476,991 +35,794 24.93% 869,293,771
2023-10-31 2023-10-27 10.641 80,441,197 -19,886 24.92% 855,962,519
2023-10-30 2023-10-26 10.058 80,461,083 -30,823 24.93% 809,238,302
2023-10-27 2023-10-25 10.138 80,491,906 +352,473 24.94% 816,024,691
2023-10-26 2023-10-24 10.138 80,139,433 -18,891 24.83% 812,451,329
2023-10-25 2023-10-20 10.239 80,158,324 -39,771 24.84% 820,704,779
2023-10-24 2023-10-19 10.762 80,198,095 +273,924 24.85% 863,054,828
2023-10-20 2023-10-18 11.184 79,924,171 +79,046 24.76% 893,868,193
2023-10-19 2023-10-17 11.043 79,845,125 -472,284 24.74% 881,741,540
2023-10-18 2023-10-16 10.963 80,317,409 -7,457 24.88% 880,494,696
2023-10-17 2023-10-13 10.963 80,324,866 -18,394 24.89% 880,576,444
2023-10-16 2023-10-12 11.063 80,343,260 -19,389 24.89% 888,858,625
2023-10-13 2023-10-11 10.058 80,362,649 +118,321 24.90% 808,248,301
2023-10-12 2023-10-10 9.233 80,244,328 -53,194 24.86% 740,879,506
2023-10-11 2023-10-09 9.162 80,297,522 -46,234 24.88% 735,717,483
2023-10-10 2023-10-06 9.454 80,343,756 +21,377 24.89% 759,574,787
2023-10-09 2023-10-05 8.921 80,322,379 -13,919 24.89% 716,556,993
2023-10-06 2023-10-04 8.710 80,336,298 +26,845 24.89% 699,713,516
2023-10-05 2023-10-03 8.730 80,309,453 +15,412 24.88% 701,095,128
2023-10-04 2023-09-29 7.885 80,294,041 -79,542 24.88% 633,125,687
2023-10-03 2023-09-28 8.126 80,373,583 +32,811 24.90% 653,153,482
2023-09-29 2023-09-27 8.066 80,340,772 +84,514 24.89% 648,038,674
2023-09-28 2023-09-26 8.277 80,256,258 +994 24.87% 664,307,718
2023-09-27 2023-09-25 8.066 80,255,264 +87,994 24.87% 647,348,956
2023-09-26 2023-09-22 7.654 80,167,270 +79,046 24.84% 613,581,571
2023-09-25 2023-09-21 7.694 80,088,224 +21,874 24.81% 616,198,525
2023-09-22 2023-09-20 8.489 80,066,350 +103,405 24.81% 679,646,420
2023-09-21 2023-09-19 9.213 79,962,945 -1,491 24.77% 736,673,098
2023-09-20 2023-09-18 9.655 79,964,436 +1,988 24.77% 772,073,538
2023-09-19 2023-09-15 9.374 79,962,448 -5,965 24.77% 749,536,092
2023-09-18 2023-09-14 9.213 79,968,413 -995 24.78% 736,723,473
2023-09-15 2023-09-13 9.102 79,969,408 +1,492 24.78% 727,885,413
2023-09-13 2023-09-11 8.861 79,967,916 +497 24.78% 708,569,155
2023-09-12 2023-09-07 8.830 79,967,419 -4,971 24.78% 706,151,931
2023-09-11 2023-09-06 8.851 79,972,390 +7,457 24.78% 707,804,474
2023-09-07 2023-09-05 8.649 79,964,933 -1,989 24.78% 691,653,510
2023-09-06 2023-09-04 8.529 79,966,922 -21,377 24.78% 682,019,494
2023-09-05 2023-08-31 8.549 79,988,299 -103,405 24.78% 683,810,780
2023-09-04 2023-08-30 8.871 80,091,704 -22,372 24.81% 710,471,522
2023-08-31 2023-08-29 8.861 80,114,076 -99,926 24.82% 709,864,230
2023-08-30 2023-08-28 8.478 80,214,002 -20,384 24.85% 680,093,016
2023-08-29 2023-08-25 8.539 80,234,386 -66,616 24.86% 685,107,592
2023-08-28 2023-08-24 8.629 80,301,002 -70,097 24.88% 692,945,069
2023-08-25 2023-08-23 8.629 80,371,099 -21,875 24.90% 693,549,960
2023-08-24 2023-08-22 8.338 80,392,974 -16,405 24.91% 670,290,681
2023-08-23 2023-08-21 8.549 80,409,379 -5,966 24.91% 687,410,545
2023-08-22 2023-08-18 8.680 80,415,345 -8,948 24.91% 697,975,665
2023-08-21 2023-08-17 8.951 80,424,293 -27,343 24.92% 719,892,774
2023-08-18 2023-08-16 8.951 80,451,636 -18,890 24.93% 720,137,527
2023-08-17 2023-08-15 9.052 80,470,526 -1,491 24.93% 728,399,947
2023-08-16 2023-08-14 9.273 80,472,017 -265,473 24.93% 746,219,105
2023-08-15 2023-08-11 9.464 80,737,490 -274,422 25.01% 764,109,191
2023-08-14 2023-08-10 9.364 81,011,912 -27,343 25.10% 758,558,570
2023-08-11 2023-08-09 9.333 81,039,255 -25,354 25.11% 756,369,438
2023-08-10 2023-08-08 9.545 81,064,609 +81,530 25.12% 773,727,550
2023-08-09 2023-08-07 10.017 80,983,079 -3,977 25.09% 811,230,330
2023-08-08 2023-08-04 10.319 80,987,056 -130,251 25.09% 835,706,017
2023-08-07 2023-08-03 10.420 81,117,307 -30,325 25.13% 845,208,461
2023-08-04 2023-08-02 10.621 81,147,632 +5,468 25.14% 861,847,300
2023-08-03 2023-08-01 10.802 81,142,164 -75,068 25.14% 876,478,815
2023-08-02 2023-07-31 11.848 81,217,232 -10,937 25.16% 962,241,383
2023-08-01 2023-07-28 11.989 81,228,169 -33,805 25.17% 973,808,308
2023-07-31 2023-07-27 11.787 81,261,974 +26,846 25.18% 957,867,715
2023-07-28 2023-07-26 11.767 81,235,128 -4,972 25.17% 955,917,224
2023-07-27 2023-07-25 11.908 81,240,100 -4,971 25.17% 967,414,757
2023-07-26 2023-07-24 11.486 81,245,071 -99,925 25.17% 933,154,775
2023-07-25 2023-07-21 11.908 81,344,996 -497 25.20% 968,663,868
2023-07-24 2023-07-20 11.888 81,345,493 +1,491 25.20% 967,033,520
2023-07-21 2023-07-19 11.948 81,344,002 -2,486 25.20% 971,924,505
2023-07-20 2023-07-18 11.948 81,346,488 -2,983 25.20% 971,954,208
2023-07-18 2023-07-13 11.767 81,349,471 -3,730,719 25.20% 957,262,731
2023-07-14 2023-07-12 11.707 85,080,190 -3,978 26.36% 996,029,010
2023-07-13 2023-07-11 11.868 85,084,168 -3,480 26.36% 1,009,767,340
2023-07-12 2023-07-10 11.566 85,087,648 +155,108 26.36% 984,135,540
2023-07-10 2023-07-06 11.848 84,932,540 -3,480 26.31% 1,006,259,420
2023-07-07 2023-07-05 12.049 84,936,020 +1,492 26.32% 1,023,385,551
2023-07-06 2023-07-04 11.968 84,934,528 -2,486 26.31% 1,016,533,733
2023-07-05 2023-07-03 12.210 84,937,014 -4,971 26.32% 1,037,065,608
2023-07-04 2023-06-30 12.612 84,941,985 -27,343 26.32% 1,071,298,504
2023-07-03 2023-06-29 11.244 84,969,328 -994 26.33% 955,420,473
2023-06-30 2023-06-28 12.049 84,970,322 -497 26.33% 1,023,798,852
2023-06-29 2023-06-27 11.546 84,970,819 +14,914 26.33% 981,075,089
2023-06-28 2023-06-26 10.943 84,955,905 -6,463 26.32% 929,636,190
2023-06-27 2023-06-23 10.661 84,962,368 +9,943 26.32% 905,780,631
2023-06-26 2023-06-21 11.164 84,952,425 -15,909 26.32% 948,395,130
2023-06-23 2023-06-20 10.862 84,968,334 -52,200 26.33% 922,935,635
2023-06-21 2023-06-19 11.546 85,020,534 -2,485 26.34% 981,649,100
2023-06-20 2023-06-16 11.023 85,023,019 +10,440 26.34% 937,211,550
2023-06-19 2023-06-15 10.500 85,012,579 +28,337 26.34% 892,635,688
2023-06-16 2023-06-14 10.218 84,984,242 +497 26.33% 868,405,708
2023-06-15 2023-06-13 10.138 84,983,745 +19,886 26.33% 861,562,829
2023-06-14 2023-06-12 10.359 84,963,859 +26,348 26.32% 880,160,776
2023-06-13 2023-06-09 10.802 84,937,511 +21,874 26.32% 917,475,272
2023-06-12 2023-06-08 10.862 84,915,637 +23,366 26.31% 922,363,234
2023-06-09 2023-06-07 11.626 84,892,271 -2,239,660 26.30% 986,998,612
2023-06-08 2023-06-06 10.581 87,131,931 -117,823 27.00% 921,899,618
2023-06-07 2023-06-05 10.983 87,249,754 +497 27.03% 958,246,862
2023-06-06 2023-06-02 11.425 87,249,257 -75,565 27.03% 996,851,863
2023-06-02 2023-05-31 11.285 87,324,822 +846,134 27.06% 985,419,432
2023-06-01 2023-05-30 11.908 86,478,688 +497 26.79% 1,029,796,356
2023-05-25 2023-05-23 11.808 86,478,191 -1,492 26.79% 1,021,092,883
2023-05-24 2023-05-22 11.968 86,479,683 -13,920 26.79% 1,035,026,827
2023-05-23 2023-05-19 12.552 86,493,603 -14,914 26.80% 1,085,648,234
2023-05-22 2023-05-18 12.250 86,508,517 -68,108 26.80% 1,059,733,617
2023-05-19 2023-05-17 12.733 86,576,625 -30,326 26.82% 1,102,363,725
2023-05-18 2023-05-16 12.854 86,606,951 -11,931 26.83% 1,113,202,465
2023-05-17 2023-05-15 12.854 86,618,882 +3,977 26.84% 1,113,355,821
2023-05-16 2023-05-12 12.431 86,614,905 +15,411 26.84% 1,076,717,224
2023-05-15 2023-05-11 12.270 86,599,494 -66,617 26.83% 1,062,590,041
2023-05-12 2023-05-10 12.069 86,666,111 -994 26.85% 1,045,974,534
2023-05-11 2023-05-09 12.069 86,667,105 -107,382 26.85% 1,045,986,530
2023-05-10 2023-05-08 12.129 86,774,487 -33,806 26.88% 1,052,518,938
2023-05-09 2023-05-05 12.693 86,808,293 -5,965 26.90% 1,101,821,208
2023-05-08 2023-05-04 12.672 86,814,258 -7,458 26.90% 1,100,150,648
2023-05-05 2023-05-03 12.431 86,821,716 -17,400 26.90% 1,079,288,109
2023-05-04 2023-05-02 12.713 86,839,116 -11,434 26.90% 1,103,959,202
2023-05-03 2023-04-28 13.980 86,850,550 +12,394 26.91% 1,214,165,615
2023-05-02 2023-04-27 13.075 86,838,156 +21,853 26.90% 1,135,388,526
2023-04-28 2023-04-26 11.928 86,816,303 -59,657 26.90% 1,035,563,019
2023-04-27 2023-04-25 11.305 86,875,960 -38,777 26.92% 982,101,748
2023-04-26 2023-04-24 11.868 86,914,737 +30,823 26.93% 1,031,492,284
2023-04-25 2023-04-21 11.767 86,883,914 -9,446 26.92% 1,022,388,121
2023-04-24 2023-04-20 11.767 86,893,360 -2,485 26.92% 1,022,499,275
2023-04-21 2023-04-19 11.787 86,895,845 -7,955 26.92% 1,024,276,429
2023-04-20 2023-04-18 11.707 86,903,800 -6,462 26.92% 1,017,377,910
2023-04-19 2023-04-17 12.029 86,910,262 -7,457 26.93% 1,045,424,792
2023-04-18 2023-04-14 12.190 86,917,719 -15,909 26.93% 1,059,501,306
2023-04-17 2023-04-13 12.331 86,933,628 +17,400 26.93% 1,071,935,936
2023-04-14 2023-04-12 12.210 86,916,228 +1,989 26.93% 1,061,231,453
2023-04-13 2023-04-11 12.954 86,914,239 -831,017 26.93% 1,125,893,602
2023-04-12 2023-04-06 12.009 87,745,256 +25,216,510 27.19% 1,053,703,756
2023-04-11 2023-04-04 11.506 62,528,746 +4,474 19.37% 719,442,848
2023-04-06 2023-04-03 11.566 62,524,272 -220,527 19.37% 723,164,403
2023-04-04 2023-03-31 10.963 62,744,799 -1,017,126 19.44% 687,851,655
2023-04-03 2023-03-30 11.647 63,761,925 +26,349 19.76% 742,609,560
2023-03-31 2023-03-29 11.707 63,735,576 -45,852 19.75% 746,148,811
2023-03-30 2023-03-28 11.808 63,781,428 +497 19.76% 753,100,423
2023-03-29 2023-03-27 11.486 63,780,931 -47,840 19.76% 732,567,275
2023-03-28 2023-03-24 11.566 63,828,771 -31,932 19.78% 738,252,419
2023-03-27 2023-03-23 11.526 63,860,703 -66,235 19.79% 736,052,630
2023-03-24 2023-03-22 11.586 63,926,938 -43,863 19.81% 740,673,724
2023-03-23 2023-03-21 11.868 63,970,801 -46,348 19.82% 759,196,771
2023-03-22 2023-03-20 11.425 64,017,149 -44,857 19.83% 731,417,280
2023-03-21 2023-03-17 11.566 64,062,006 -36,903 19.85% 740,950,048
2023-03-20 2023-03-16 11.365 64,098,909 -40,880 19.86% 728,483,362
2023-03-17 2023-03-15 12.129 64,139,789 -129,844 19.87% 777,974,551
2023-03-16 2023-03-14 12.049 64,269,633 -34,475 19.91% 774,378,335
2023-03-15 2023-03-13 12.230 64,304,108 -23,040 19.92% 786,435,029
2023-03-14 2023-03-10 12.693 64,327,148 -39,943 19.93% 816,477,475
2023-03-13 2023-03-09 13.055 64,367,091 -59,332 19.94% 840,289,875
2023-03-10 2023-03-08 13.417 64,426,423 -80,709 19.96% 864,391,336
2023-03-09 2023-03-07 14.060 64,507,132 -20,880 19.99% 906,996,187
2023-03-08 2023-03-06 14.382 64,528,012 -49,828 19.99% 928,057,488
2023-03-07 2023-03-03 14.101 64,577,840 -95,288 20.01% 910,588,339
2023-03-06 2023-03-02 14.443 64,673,128 -5,966 20.04% 934,047,286
2023-03-03 2023-03-01 14.885 64,679,094 -66,038 20.04% 962,755,924
2023-03-02 2023-02-28 14.181 64,745,132 +10,937 20.06% 918,156,661
2023-02-28 2023-02-24 13.558 64,734,195 -11,434 20.06% 877,635,537
2023-02-27 2023-02-23 13.920 64,745,629 -88,410 20.06% 901,233,031
2023-02-24 2023-02-22 14.885 64,834,039 -87,912 20.09% 965,062,298
2023-02-23 2023-02-21 14.262 64,921,951 -9,446 20.11% 925,887,774
2023-02-22 2023-02-20 14.704 64,931,397 -497 20.12% 954,756,614
2023-02-21 2023-02-17 14.121 64,931,894 -17,955 20.12% 916,886,831
2023-02-20 2023-02-16 14.684 64,949,849 -19,942 20.12% 953,721,466
2023-02-17 2023-02-15 15.247 64,969,791 -59,771 20.13% 990,606,623
2023-02-16 2023-02-14 15.147 65,029,562 +363,409 20.15% 984,977,606
2023-02-15 2023-02-13 16.092 64,666,153 -42,811 20.04% 1,040,608,968
2023-02-14 2023-02-10 16.535 64,708,964 +87,381 20.05% 1,069,933,575
2023-02-13 2023-02-09 15.489 64,621,583 +9,885 20.02% 1,000,895,806
2023-02-10 2023-02-08 14.825 64,611,698 -4,474 20.02% 957,853,729
2023-02-09 2023-02-07 14.543 64,616,172 -33,806 20.02% 939,723,473
2023-02-08 2023-02-06 14.744 64,649,978 -60,651 20.03% 953,219,478
2023-02-07 2023-02-03 15.167 64,710,629 +8,949 20.05% 981,448,508
2023-02-06 2023-02-02 14.986 64,701,680 +18,394 20.05% 969,599,498
2023-02-03 2023-02-01 14.282 64,683,286 +8,949 20.04% 923,785,147
2023-02-02 2023-01-31 14.081 64,674,337 -11,932 20.04% 910,648,082
2023-02-01 2023-01-30 14.081 64,686,269 -5,468 20.04% 910,816,091
2023-01-31 2023-01-27 14.282 64,691,737 -4,972 20.04% 923,905,841
2023-01-30 2023-01-26 14.121 64,696,709 -994 20.04% 913,565,843
2023-01-27 2023-01-20 14.000 64,697,703 +4,474 20.04% 905,771,504
2023-01-26 2023-01-19 13.517 64,693,229 -40,765 20.04% 874,477,527
2023-01-20 2023-01-18 13.035 64,733,994 -187,422 20.06% 843,777,540
2023-01-19 2023-01-17 12.954 64,921,416 -9,943 20.11% 840,996,915
2023-01-18 2023-01-16 13.960 64,931,359 -104,400 20.12% 906,430,509
2023-01-17 2023-01-13 13.135 65,035,759 +4,474 20.15% 854,251,886
2023-01-16 2023-01-12 12.310 65,031,285 +1,989 20.15% 800,560,779
2023-01-13 2023-01-11 12.894 65,029,296 -3,480 20.15% 838,470,203
2023-01-10 2023-01-06 13.256 65,032,776 +497 20.15% 862,061,519
2023-01-04 2022-12-30 12.914 65,032,279 -1,988 20.15% 839,816,791
2022-12-22 2022-12-20 12.170 65,034,267 -995 20.15% 791,440,328
2022-12-16 2022-12-14 13.035 65,035,262 -497 20.15% 847,704,428
2022-12-15 2022-12-13 12.874 65,035,759 -4,971 20.15% 837,245,340
2022-12-13 2022-12-09 12.351 65,040,730 +7,457 20.15% 803,293,643
2022-12-12 2022-12-08 11.888 65,033,273 -497 20.15% 773,114,190
2022-12-09 2022-12-07 12.170 65,033,770 +497 20.15% 791,434,280
2022-12-08 2022-12-06 12.009 65,033,273 +497 20.15% 780,963,065
2022-12-07 2022-12-05 11.486 65,032,776 -1,372 20.15% 746,945,565
2022-12-05 2022-12-01 10.279 65,034,148 +378 20.15% 668,471,517
2022-11-24 2022-11-22 10.058 65,033,770 -497 20.15% 654,077,917
2022-11-22 2022-11-18 10.078 65,034,267 +2,485 20.15% 655,391,082
2022-11-21 2022-11-17 10.500 65,031,782 -994 20.15% 682,836,472
2022-11-18 2022-11-16 10.138 65,032,776 +497 20.15% 659,300,463
2022-11-11 2022-11-09 9.575 65,032,279 -497 20.15% 622,667,901
2022-11-04 2022-11-02 9.343 65,032,776 +497 20.15% 607,629,098
2022-10-31 2022-10-27 9.424 65,032,279 +497 20.15% 612,856,957
2022-10-27 2022-10-25 9.484 65,031,782 -1,491 20.15% 616,776,621
2022-10-26 2022-10-24 8.951 65,033,273 -497 20.15% 582,124,898
2022-10-21 2022-10-19 9.856 65,033,770 +497 20.15% 640,996,359
2022-10-20 2022-10-18 10.319 65,033,273 +1,988 20.15% 671,078,815
2022-10-18 2022-10-14 10.218 65,031,285 -497 20.15% 664,517,771
2022-10-17 2022-10-13 10.098 65,031,782 -497 20.15% 656,674,155
2022-10-14 2022-10-12 9.856 65,032,279 +497 20.15% 640,981,663
2022-10-13 2022-10-11 10.359 65,031,782 -497 20.15% 673,679,661
2022-10-10 2022-10-06 10.902 65,032,279 -497 20.15% 709,004,207
2022-10-07 2022-10-05 11.244 65,032,776 +6,611,973 20.15% 731,247,935
2022-10-05 2022-09-30 10.027 58,420,803 +497 18.10% 585,805,219
2022-09-30 2022-09-28 9.152 58,420,306 -1,491 18.10% 534,682,261
2022-09-29 2022-09-27 10.339 58,421,797 -994 18.10% 604,030,102
2022-09-27 2022-09-23 8.549 58,422,791 -1,989 18.10% 499,449,730
2022-09-26 2022-09-22 8.559 58,424,780 +497 18.10% 500,054,341
2022-09-21 2022-09-19 9.132 58,424,283 -497 18.10% 533,543,454
2022-09-19 2022-09-15 9.655 58,424,780 +994 18.10% 564,103,605
2022-09-16 2022-09-14 10.058 58,423,786 +498 18.10% 587,597,924
2022-09-15 2022-09-13 10.560 58,423,288 +497 18.10% 616,972,562
2022-09-09 2022-09-07 11.466 58,422,791 -497 18.10% 669,850,226
2022-09-05 2022-09-01 11.687 58,423,288 -1,492 18.10% 682,782,968
2022-09-02 2022-08-31 11.868 58,424,780 -25,851 18.10% 693,377,347
2022-09-01 2022-08-30 11.466 58,450,631 -53,691 18.11% 670,169,427
2022-08-30 2022-08-26 11.968 58,504,322 -1,989 18.13% 700,205,420
2022-08-25 2022-08-23 12.069 58,506,311 +80,040 18.13% 706,113,505
2022-08-19 2022-08-17 13.457 58,426,271 +994 18.10% 786,239,463
2022-08-18 2022-08-16 11.767 58,425,277 +994 18.10% 687,507,117
2022-08-08 2022-08-04 10.359 58,424,283 +807,854 18.10% 605,231,011
2022-08-05 2022-08-03 10.239 57,616,429 +451,404 17.85% 589,908,524
2022-07-26 2022-07-22 10.359 57,165,025 -497 17.71% 592,186,058
2022-07-20 2022-07-18 10.782 57,165,522 -994 17.71% 616,338,809
2022-07-12 2022-07-08 13.155 57,166,516 +243,599 17.71% 752,038,415
2022-07-11 2022-07-07 12.773 56,922,917 -2,983 17.64% 727,078,704
2022-07-07 2022-07-05 13.658 56,925,900 +2,983 17.64% 777,499,703
2022-06-30 2022-06-28 14.483 56,922,917 +37,084,511 17.64% 824,404,200
2022-06-27 2022-06-23 12.874 19,838,406 -1,491 6.15% 255,392,006
2022-06-21 2022-06-17 11.848 19,839,897 +497 6.15% 235,058,121
2022-06-20 2022-06-16 11.647 19,839,400 +497 6.15% 231,061,532
2022-06-13 2022-06-09 11.747 19,838,903 -199 6.15% 233,051,044
2022-06-10 2022-06-08 13.075 19,839,102 +10,440 6.15% 259,391,606
2022-06-09 2022-06-07 12.773 19,828,662 -10,440 6.14% 253,272,296
2022-06-06 2022-06-01 11.848 19,839,102 +498 6.15% 235,048,702
2022-05-24 2022-05-20 11.124 19,838,604 +497 6.15% 220,676,858
2022-05-17 2022-05-13 12.934 19,838,107 +17,400 6.15% 256,585,289
2022-05-16 2022-05-12 13.216 19,820,707 +1,913,992 6.14% 261,941,954
2022-05-11 2022-05-06 11.928 17,906,715 +9,943 5.55% 213,595,042
2022-05-10 2022-05-05 12.089 17,896,772 +9,943 5.54% 216,356,391
2022-05-06 2022-05-04 12.371 17,886,829 +9,942 5.54% 221,273,305
2022-05-05 2022-05-03 13.175 17,876,887 +13,920 5.54% 235,534,075
2022-05-04 2022-04-29 12.109 17,862,967 +55,680 5.53% 216,307,032
2022-04-28 2022-04-26 11.124 17,807,287 +2,983 5.52% 198,081,283
2022-04-25 2022-04-21 11.365 17,804,304 -2,983 5.52% 202,345,710
2022-04-21 2022-04-19 11.043 17,807,287 -142,182 5.52% 196,648,507
2022-04-20 2022-04-14 11.224 17,949,469 -7,954 5.56% 201,468,130
2022-04-19 2022-04-13 10.902 17,957,423 -7,458 5.56% 195,777,984
2022-04-14 2022-04-12 11.345 17,964,881 +99,429 5.57% 203,809,301
2022-04-13 2022-04-11 11.566 17,865,452 -9,446 5.54% 206,634,296
2022-04-12 2022-04-08 12.089 17,874,898 -6,960 5.54% 216,091,954
2022-04-11 2022-04-07 11.868 17,881,858 -194,879 5.54% 212,219,460
2022-04-08 2022-04-06 12.713 18,076,737 -21,874 5.60% 229,804,045
2022-04-07 2022-04-04 12.672 18,098,611 -24,857 5.61% 229,354,015
2022-04-06 2022-04-01 12.632 18,123,468 -14,418 5.62% 228,939,906
2022-04-04 2022-03-31 12.753 18,137,886 -22,371 5.62% 231,311,102
2022-04-01 2022-03-30 13.075 18,160,257 -18,394 5.63% 237,441,102
2022-03-31 2022-03-29 13.075 18,178,651 -142,680 5.63% 237,681,599
2022-03-30 2022-03-28 13.035 18,321,331 +152,126 5.68% 238,810,038
2022-03-29 2022-03-25 13.075 18,169,205 +281,381 5.63% 237,558,095
2022-03-28 2022-03-24 13.236 17,887,824 -85,011 5.54% 236,757,616
2022-03-25 2022-03-23 12.894 17,972,835 -59,657 5.57% 231,736,887
2022-03-24 2022-03-22 13.075 18,032,492 -45,737 5.59% 235,770,604
2022-03-23 2022-03-21 13.115 18,078,229 -16,405 5.60% 237,095,893
2022-03-22 2022-03-18 12.954 18,094,634 -19,389 5.61% 234,399,252
2022-03-21 2022-03-17 12.672 18,114,023 -104,399 5.61% 229,549,323
2022-03-18 2022-03-16 11.566 18,218,422 -150,634 5.64% 210,716,796
2022-03-17 2022-03-15 11.385 18,369,056 -3,977 5.69% 209,133,604
2022-03-16 2022-03-14 12.331 18,373,033 -1,989 5.69% 226,548,860
2022-03-14 2022-03-10 13.035 18,375,022 -2,485 5.69% 239,509,876
2022-03-10 2022-03-08 12.471 18,377,507 -498 5.69% 229,191,675
2022-03-09 2022-03-07 13.075 18,378,005 +995 5.69% 240,288,106
2022-03-07 2022-03-03 14.000 18,377,010 -995 5.69% 257,279,180
2022-03-02 2022-02-28 13.618 18,378,005 +1,492 14.16% 250,269,304
2022-02-17 2022-02-15 16.776 18,376,513 -63,635 14.16% 308,283,094
2022-02-16 2022-02-14 16.575 18,440,148 +994 14.21% 305,641,390
2022-02-15 2022-02-11 18.104 18,439,154 +994 14.21% 333,813,620
2022-02-11 2022-02-09 21.070 18,438,160 +1,243 14.21% 388,501,019
2022-02-10 2022-02-08 21.976 18,436,917 +4,475 14.21% 405,163,485
2022-02-09 2022-02-07 21.976 18,432,442 +1,988 14.20% 405,065,144
2022-02-07 2022-01-31 22.831 18,430,454 +187,422 14.20% 420,777,440
2022-02-04 2022-01-27 21.624 18,243,032 -1,988 14.06% 394,480,951
2022-01-28 2022-01-26 23.032 18,245,020 -101,425 14.06% 420,213,869
2022-01-27 2022-01-25 23.032 18,346,445 -107,374 14.14% 422,549,860
2022-01-25 2022-01-21 24.792 18,453,819 +498 14.22% 457,502,779
2022-01-24 2022-01-20 23.836 18,453,321 +497 14.22% 439,858,956
2022-01-20 2022-01-18 24.088 18,452,824 +497 14.22% 444,486,846
2022-01-18 2022-01-14 24.591 18,452,327 +994 14.22% 453,754,100
2022-01-17 2022-01-13 23.786 18,451,333 +1,492 14.22% 438,883,696
2022-01-13 2022-01-11 23.887 18,449,841 +497 14.22% 440,703,803
2022-01-12 2022-01-10 24.741 18,449,344 +4,971 14.22% 456,464,063
2022-01-11 2022-01-07 24.239 18,444,373 -1,988 14.21% 447,065,848
2022-01-10 2022-01-06 24.641 18,446,361 -1,989 14.21% 454,535,015
2022-01-07 2022-01-05 24.993 18,448,350 -994 14.22% 461,078,083
2022-01-06 2022-01-04 25.043 18,449,344 -1,989 14.22% 462,030,698
2022-01-04 2021-12-31 25.647 18,451,333 +1,989 14.22% 473,214,979
2021-12-30 2021-12-28 22.328 18,449,344 +994 14.22% 411,930,984
2021-12-28 2021-12-22 19.713 18,448,350 +2,486 14.22% 363,667,220
2021-12-23 2021-12-21 19.833 18,445,864 +497 14.21% 365,844,448
2021-12-22 2021-12-20 20.517 18,445,367 +2,486 14.21% 378,449,577
2021-12-21 2021-12-17 21.875 18,442,881 +497 14.21% 403,439,653
2021-12-20 2021-12-16 23.484 18,442,384 -995 14.21% 433,106,300
2021-12-17 2021-12-15 23.836 18,443,379 -1,491 14.21% 439,621,975
2021-12-15 2021-12-13 23.434 18,444,870 +497 14.21% 432,237,135
2021-12-14 2021-12-10 24.741 18,444,373 +3,480 14.21% 456,341,073
2021-12-13 2021-12-09 24.138 18,440,893 +3,480 14.21% 445,126,803
2021-12-10 2021-12-08 23.937 18,437,413 +92,964 14.21% 441,334,113
2021-12-09 2021-12-07 24.389 18,344,449 -98,930 14.14% 447,411,323
2021-12-08 2021-12-06 25.496 18,443,379 -4,474 14.21% 470,228,568
2021-12-07 2021-12-03 26.150 18,447,853 -7,457 14.22% 482,402,704
2021-12-06 2021-12-02 27.155 18,455,310 -5,966 14.22% 501,159,151
2021-12-03 2021-12-01 26.049 18,461,276 -4,971 14.23% 480,896,964
2021-12-02 2021-11-30 27.105 18,466,247 -30,326 14.23% 500,527,526
2021-12-01 2021-11-29 25.647 18,496,573 -4,971 14.25% 474,375,234
2021-11-30 2021-11-26 26.200 18,501,544 -1,989 14.26% 484,737,096
2021-11-29 2021-11-25 26.904 18,503,533 -7,954 14.26% 497,816,173
2021-11-26 2021-11-24 27.155 18,511,487 -8,451 14.26% 502,684,653
2021-11-25 2021-11-23 25.697 18,519,938 -4,475 14.27% 475,905,791
2021-11-24 2021-11-22 26.954 18,524,413 +2,983 14.27% 499,309,472
2021-11-23 2021-11-19 26.652 18,521,430 -994 14.27% 493,640,683
2021-11-22 2021-11-18 26.954 18,522,424 -1,491 14.27% 499,255,861
2021-11-19 2021-11-17 27.105 18,523,915 -17,897 14.27% 502,090,617
2021-11-18 2021-11-16 25.848 18,541,812 -9,446 14.29% 479,265,153
2021-11-17 2021-11-15 25.948 18,551,258 -2,486 14.30% 481,375,106
2021-11-16 2021-11-12 26.652 18,553,744 -11,434 14.30% 494,501,929
2021-11-15 2021-11-11 29.167 18,565,178 -994 14.31% 541,486,547
2021-11-12 2021-11-10 27.507 18,566,172 -577,181 14.31% 510,705,172
2021-11-11 2021-11-09 26.200 19,143,353 +496,147 14.75% 501,552,375
2021-11-10 2021-11-08 26.602 18,647,206 -497 14.37% 496,055,194
2021-11-09 2021-11-05 26.502 18,647,703 -498 14.37% 494,192,920
2021-11-08 2021-11-04 28.463 18,648,201 -994 14.37% 530,779,246
2021-11-05 2021-11-03 28.915 18,649,195 -513,546 14.37% 539,247,941
2021-11-04 2021-11-02 29.569 19,162,741 -8,452 14.77% 566,624,719
2021-11-03 2021-11-01 31.178 19,171,193 -2,983 14.77% 597,724,957
2021-11-02 2021-10-29 33.140 19,174,176 -50,509 14.78% 635,422,640
2021-11-01 2021-10-28 33.290 19,224,685 -8,949 14.81% 639,996,770
2021-10-29 2021-10-27 33.994 19,233,634 -8,451 14.82% 653,835,661
2021-10-28 2021-10-26 35.805 19,242,085 -100,920 14.83% 688,957,898
2021-10-27 2021-10-25 35.754 19,343,005 -44,742 14.91% 691,598,600
2021-10-26 2021-10-22 35.704 19,387,747 -11,932 14.94% 692,223,363
2021-10-25 2021-10-21 36.509 19,399,679 -57,171 14.95% 708,258,385
2021-10-22 2021-10-20 36.207 19,456,850 -32,314 14.99% 704,475,003
2021-10-21 2021-10-19 36.810 19,489,164 -5,469 15.02% 717,405,748
2021-10-20 2021-10-18 36.911 19,494,633 -1,491 15.02% 719,567,739
2021-10-19 2021-10-15 36.408 19,496,124 -6,960 15.02% 709,818,649
2021-10-18 2021-10-12 36.207 19,503,084 -3,977 15.03% 706,149,000
2021-10-15 2021-10-11 35.805 19,507,061 -5,966 15.03% 698,445,295
2021-10-12 2021-10-08 36.006 19,513,027 -8,948 15.04% 702,583,956
2021-10-11 2021-10-07 38.219 19,521,975 +1,988 15.04% 746,101,486
2021-10-08 2021-10-06 37.766 19,519,987 +1,492 15.04% 737,190,995
2021-10-07 2021-10-05 41.035 19,518,495 -498 15.04% 800,934,585
2021-10-06 2021-10-04 42.242 19,518,993 -497 15.04% 824,512,520
2021-10-05 2021-09-30 44.052 19,519,490 +2,486 15.04% 859,870,665
2021-10-04 2021-09-29 42.594 19,517,004 -11,931 15.04% 831,298,739
2021-09-30 2021-09-28 43.750 19,528,935 +14,417 15.05% 854,394,360
2021-09-21 2021-09-17 41.186 19,514,518 +24,857 15.04% 803,715,402
2021-09-20 2021-09-16 39.224 19,489,661 -1,989 15.02% 764,468,242
2021-09-17 2021-09-15 39.677 19,491,650 -1,491 15.02% 773,367,947
2021-09-16 2021-09-14 41.789 19,493,141 +2,486 15.02% 814,598,129
2021-09-15 2021-09-13 42.242 19,490,655 -25,852 15.02% 823,315,479
2021-09-14 2021-09-10 40.230 19,516,507 -994 15.04% 785,150,007
2021-09-13 2021-09-09 40.984 19,517,501 -994 15.04% 799,912,309
2021-09-10 2021-09-08 42.242 19,518,495 -498 15.04% 824,491,484
2021-09-09 2021-09-07 42.091 19,518,993 -1,491 15.04% 821,567,833
2021-09-08 2021-09-06 41.940 19,520,484 -3,480 15.04% 818,685,677
2021-09-07 2021-09-03 40.934 19,523,964 +1,989 15.04% 799,195,378
2021-09-06 2021-09-02 40.783 19,521,975 +3,480 15.04% 796,168,823
2021-09-03 2021-09-01 40.029 19,518,495 -4,475 15.04% 781,303,835
2021-09-02 2021-08-31 40.280 19,522,970 -3,977 15.04% 786,391,777
2021-08-31 2021-08-27 36.660 19,526,947 -5,468 15.05% 715,850,671
2021-08-30 2021-08-26 37.464 19,532,415 -7,955 15.05% 731,766,925
2021-08-27 2021-08-25 37.364 19,540,370 -23,862 15.06% 730,099,678
2021-08-26 2021-08-24 36.006 19,564,232 +994 15.08% 704,427,638
2021-08-25 2021-08-23 36.609 19,563,238 -10,440 15.07% 716,197,298
2021-08-24 2021-08-20 37.112 19,573,678 +4,971 15.08% 726,422,625
2021-08-23 2021-08-19 40.029 19,568,707 -19,885 15.08% 783,313,766
2021-08-20 2021-08-18 41.085 19,588,592 -5,469 15.09% 804,796,053
2021-08-19 2021-08-17 41.739 19,594,061 +22,869 15.10% 817,830,134
2021-08-18 2021-08-16 43.046 19,571,192 -497 15.08% 842,464,487
2021-08-17 2021-08-13 44.052 19,571,689 -498 15.08% 862,170,130
2021-08-16 2021-08-12 46.365 19,572,187 -1,988 15.08% 907,466,994
2021-08-12 2021-08-10 46.969 19,574,175 -15,412 15.08% 919,371,218
2021-08-11 2021-08-09 48.075 19,589,587 -1,491 15.10% 941,767,573
2021-08-10 2021-08-06 48.779 19,591,078 -4,971 15.10% 955,631,878
2021-08-09 2021-08-05 49.282 19,596,049 -5,469 15.10% 965,728,733
2021-08-06 2021-08-04 49.785 19,601,518 -10,440 15.10% 975,855,380
2021-08-05 2021-08-03 46.667 19,611,958 -1,491 15.11% 915,228,407
2021-08-04 2021-08-02 46.868 19,613,449 +3,977 15.11% 919,243,237
2021-08-03 2021-07-30 46.265 19,609,472 +164,056 15.11% 907,223,493
2021-08-02 2021-07-29 45.510 19,445,416 +1,492 14.98% 884,965,577
2021-07-30 2021-07-28 42.543 19,443,924 -3,480 14.98% 827,208,214
2021-07-29 2021-07-27 43.549 19,447,404 -3,977 14.99% 846,915,515
2021-07-26 2021-07-22 51.494 19,451,381 +497 16.10% 1,001,638,381
2021-07-22 2021-07-20 51.293 19,450,884 -54,686 16.10% 997,700,239
2021-07-21 2021-07-19 51.947 19,505,570 -28,834 16.14% 1,013,256,802
2021-07-20 2021-07-16 53.305 19,534,404 -6,960 16.17% 1,041,277,756
2021-07-19 2021-07-15 55.015 19,541,364 -1,491 16.17% 1,075,060,133
2021-07-16 2021-07-14 56.322 19,542,855 -42,257 16.17% 1,100,693,984
2021-07-15 2021-07-13 54.813 19,585,112 -16,406 16.21% 1,073,527,361
2021-07-14 2021-07-12 55.618 19,601,518 -8,948 16.22% 1,090,198,031
2021-07-13 2021-07-09 53.959 19,610,466 -48,720 16.23% 1,058,152,339
2021-07-09 2021-07-07 55.316 19,659,186 +994 16.27% 1,087,473,737
2021-07-07 2021-07-05 60.345 19,658,192 16.27% 1,186,275,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top