History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 47,147 | +0 | 0.01% | 1,159,816 |
| 2025-10-13 | 2025-10-09 | 24.740 | 47,147 | +0 | 0.01% | 1,166,417 |
| 2025-10-10 | 2025-10-08 | 25.460 | 47,147 | -2,500 | 0.01% | 1,200,363 |
| 2025-10-06 | 2025-10-02 | 24.620 | 49,647 | -500 | 0.02% | 1,222,309 |
| 2025-10-03 | 2025-09-30 | 24.300 | 50,147 | -500 | 0.02% | 1,218,572 |
| 2025-10-02 | 2025-09-29 | 23.380 | 50,647 | +2,000 | 0.02% | 1,184,127 |
| 2025-09-29 | 2025-09-25 | 23.240 | 48,647 | +500 | 0.02% | 1,130,556 |
| 2025-09-26 | 2025-09-24 | 23.760 | 48,147 | +500 | 0.02% | 1,143,973 |
| 2025-09-23 | 2025-09-19 | 25.500 | 47,647 | +500 | 0.02% | 1,214,998 |
| 2025-09-19 | 2025-09-17 | 25.100 | 47,147 | -500 | 0.01% | 1,183,390 |
| 2025-09-18 | 2025-09-16 | 25.100 | 47,647 | +500 | 0.02% | 1,195,940 |
| 2025-09-12 | 2025-09-10 | 25.840 | 47,147 | -8,000 | 0.01% | 1,218,278 |
| 2025-09-10 | 2025-09-08 | 26.360 | 55,147 | +9,500 | 0.02% | 1,453,675 |
| 2025-09-09 | 2025-09-05 | 25.400 | 45,647 | -500 | 0.01% | 1,159,434 |
| 2025-09-04 | 2025-09-02 | 25.080 | 46,147 | -5,500 | 0.01% | 1,157,367 |
| 2025-09-03 | 2025-09-01 | 24.200 | 51,647 | -1,000 | 0.02% | 1,249,857 |
| 2025-09-01 | 2025-08-28 | 22.300 | 52,647 | -1,500 | 0.02% | 1,174,028 |
| 2025-08-26 | 2025-08-22 | 23.860 | 54,147 | -1,000 | 0.02% | 1,291,947 |
| 2025-08-25 | 2025-08-21 | 23.600 | 55,147 | +1,500 | 0.02% | 1,301,469 |
| 2025-08-21 | 2025-08-19 | 23.660 | 53,647 | -1,000 | 0.02% | 1,269,288 |
| 2025-08-20 | 2025-08-18 | 23.700 | 54,647 | +5,500 | 0.02% | 1,295,134 |
| 2025-08-18 | 2025-08-14 | 22.280 | 49,147 | +1,000 | 0.02% | 1,094,995 |
| 2025-08-15 | 2025-08-13 | 22.360 | 48,147 | -5,500 | 0.02% | 1,076,567 |
| 2025-08-06 | 2025-08-04 | 22.520 | 53,647 | -60,000 | 0.02% | 1,208,130 |
| 2025-08-05 | 2025-08-01 | 22.750 | 113,647 | -40,500 | 0.04% | 2,585,469 |
| 2025-08-04 | 2025-07-31 | 23.700 | 154,147 | +26,500 | 0.05% | 3,653,284 |
| 2025-08-01 | 2025-07-30 | 24.300 | 127,647 | +9,000 | 0.04% | 3,101,822 |
| 2025-07-31 | 2025-07-29 | 24.400 | 118,647 | +1,500 | 0.04% | 2,894,987 |
| 2025-07-30 | 2025-07-28 | 24.550 | 117,147 | +64,000 | 0.04% | 2,875,959 |
| 2025-07-29 | 2025-07-25 | 22.800 | 53,147 | +4,500 | 0.02% | 1,211,752 |
| 2025-07-28 | 2025-07-24 | 22.350 | 48,647 | +1,000 | 0.02% | 1,087,260 |
| 2025-07-25 | 2025-07-23 | 23.000 | 47,647 | -1,500 | 0.01% | 1,095,881 |
| 2025-07-23 | 2025-07-21 | 21.350 | 49,147 | +1,000 | 0.02% | 1,049,288 |
| 2025-07-22 | 2025-07-18 | 21.650 | 48,147 | +500 | 0.02% | 1,042,383 |
| 2025-07-21 | 2025-07-17 | 21.700 | 47,647 | -1,000 | 0.01% | 1,033,940 |
| 2025-07-18 | 2025-07-16 | 20.500 | 48,647 | -1,000 | 0.02% | 997,264 |
| 2025-07-17 | 2025-07-15 | 20.250 | 49,647 | -1,000 | 0.02% | 1,005,352 |
| 2025-07-15 | 2025-07-11 | 19.680 | 50,647 | -500 | 0.02% | 996,733 |
| 2025-07-14 | 2025-07-10 | 19.820 | 51,147 | +500 | 0.02% | 1,013,734 |
| 2025-07-10 | 2025-07-08 | 19.480 | 50,647 | +2,500 | 0.02% | 986,604 |
| 2025-07-04 | 2025-07-02 | 20.650 | 48,147 | -3,000 | 0.02% | 994,236 |
| 2025-07-03 | 2025-06-30 | 20.800 | 51,147 | +500 | 0.02% | 1,063,858 |
| 2025-06-27 | 2025-06-25 | 20.100 | 50,647 | -500 | 0.02% | 1,018,005 |
| 2025-06-26 | 2025-06-24 | 19.240 | 51,147 | -6,000 | 0.02% | 984,068 |
| 2025-06-24 | 2025-06-20 | 18.500 | 57,147 | +1,500 | 0.02% | 1,057,220 |
| 2025-06-23 | 2025-06-19 | 18.940 | 55,647 | +1,000 | 0.02% | 1,053,954 |
| 2025-06-20 | 2025-06-18 | 19.360 | 54,647 | +4,000 | 0.02% | 1,057,966 |
| 2025-06-19 | 2025-06-17 | 19.180 | 50,647 | +500 | 0.02% | 971,409 |
| 2025-06-18 | 2025-06-16 | 19.940 | 50,147 | -1,000 | 0.02% | 999,931 |
| 2025-06-17 | 2025-06-13 | 19.440 | 51,147 | +1,000 | 0.02% | 994,298 |
| 2025-06-16 | 2025-06-12 | 20.400 | 50,147 | +2,500 | 0.02% | 1,022,999 |
| 2025-06-13 | 2025-06-11 | 20.150 | 47,647 | -500 | 0.01% | 960,087 |
| 2025-06-12 | 2025-06-10 | 19.880 | 48,147 | -500 | 0.02% | 957,162 |
| 2025-06-11 | 2025-06-09 | 19.480 | 48,647 | -5,000 | 0.02% | 947,644 |
| 2025-06-09 | 2025-06-05 | 18.660 | 53,647 | +1,000 | 0.02% | 1,001,053 |
| 2025-06-06 | 2025-06-04 | 18.860 | 52,647 | -1,000 | 0.02% | 992,922 |
| 2025-06-05 | 2025-06-03 | 19.170 | 53,647 | -3,500 | 0.02% | 1,028,392 |
| 2025-06-04 | 2025-06-02 | 18.968 | 57,147 | +1,321 | 0.02% | 1,083,991 |
| 2025-06-03 | 2025-05-30 | 19.150 | 55,826 | -994 | 0.02% | 1,069,040 |
| 2025-05-30 | 2025-05-28 | 18.264 | 56,820 | -994 | 0.02% | 1,037,786 |
| 2025-05-28 | 2025-05-26 | 18.727 | 57,814 | +994 | 0.02% | 1,082,688 |
| 2025-05-27 | 2025-05-23 | 19.431 | 56,820 | -994 | 0.02% | 1,104,076 |
| 2025-05-23 | 2025-05-21 | 20.216 | 57,814 | -1,492 | 0.02% | 1,168,745 |
| 2025-05-21 | 2025-05-19 | 19.974 | 59,306 | -1,988 | 0.02% | 1,184,591 |
| 2025-05-19 | 2025-05-15 | 19.310 | 61,294 | +994 | 0.02% | 1,183,613 |
| 2025-05-16 | 2025-05-14 | 19.592 | 60,300 | -1,989 | 0.02% | 1,181,400 |
| 2025-05-15 | 2025-05-13 | 19.411 | 62,289 | +1,492 | 0.02% | 1,209,092 |
| 2025-05-12 | 2025-05-08 | 19.431 | 60,797 | +3,480 | 0.02% | 1,181,353 |
| 2025-05-09 | 2025-05-07 | 19.612 | 57,317 | +1,988 | 0.02% | 1,124,110 |
| 2025-05-08 | 2025-05-06 | 19.391 | 55,329 | -994 | 0.02% | 1,072,878 |
| 2025-05-07 | 2025-05-02 | 20.517 | 56,323 | +1,988 | 0.02% | 1,155,597 |
| 2025-05-06 | 2025-04-30 | 18.244 | 54,335 | -1,491 | 0.02% | 991,305 |
| 2025-05-02 | 2025-04-29 | 18.325 | 55,826 | +994 | 0.02% | 1,023,000 |
| 2025-04-30 | 2025-04-28 | 18.606 | 54,832 | +497 | 0.02% | 1,020,226 |
| 2025-04-29 | 2025-04-25 | 18.687 | 54,335 | +1,492 | 0.02% | 1,015,350 |
| 2025-04-28 | 2025-04-24 | 19.250 | 52,843 | +2,486 | 0.02% | 1,017,232 |
| 2025-04-25 | 2025-04-23 | 19.612 | 50,357 | -995 | 0.02% | 987,609 |
| 2025-04-24 | 2025-04-22 | 19.170 | 51,352 | -1,988 | 0.02% | 984,398 |
| 2025-04-22 | 2025-04-16 | 16.897 | 53,340 | -1,989 | 0.02% | 901,266 |
| 2025-04-17 | 2025-04-15 | 17.440 | 55,329 | +5,469 | 0.02% | 964,923 |
| 2025-04-16 | 2025-04-14 | 17.017 | 49,860 | +994 | 0.02% | 848,483 |
| 2025-04-11 | 2025-04-09 | 15.066 | 48,866 | +994 | 0.02% | 736,223 |
| 2025-04-10 | 2025-04-08 | 15.026 | 47,872 | +5,469 | 0.02% | 719,321 |
| 2025-04-09 | 2025-04-07 | 14.282 | 42,403 | -38,280 | 0.01% | 605,586 |
| 2025-04-08 | 2025-04-03 | 16.575 | 80,683 | +994 | 0.03% | 1,337,303 |
| 2025-04-07 | 2025-04-02 | 16.776 | 79,689 | -994 | 0.03% | 1,336,857 |
| 2025-04-02 | 2025-03-31 | 16.032 | 80,683 | +4,474 | 0.03% | 1,293,484 |
| 2025-04-01 | 2025-03-28 | 16.293 | 76,209 | +497 | 0.02% | 1,241,686 |
| 2025-03-31 | 2025-03-27 | 15.991 | 75,712 | +498 | 0.02% | 1,210,744 |
| 2025-03-28 | 2025-03-26 | 15.609 | 75,214 | +1,988 | 0.02% | 1,174,035 |
| 2025-03-26 | 2025-03-24 | 15.468 | 73,226 | +497 | 0.02% | 1,132,693 |
| 2025-03-25 | 2025-03-21 | 15.207 | 72,729 | -1,988 | 0.02% | 1,105,987 |
| 2025-03-24 | 2025-03-20 | 16.193 | 74,717 | +994 | 0.02% | 1,209,862 |
| 2025-03-21 | 2025-03-19 | 16.615 | 73,723 | +1,989 | 0.02% | 1,224,908 |
| 2025-03-20 | 2025-03-18 | 15.790 | 71,734 | -1,989 | 0.02% | 1,132,701 |
| 2025-03-19 | 2025-03-17 | 15.589 | 73,723 | -497 | 0.02% | 1,149,278 |
| 2025-03-18 | 2025-03-14 | 14.241 | 74,220 | -497 | 0.02% | 1,056,999 |
| 2025-03-10 | 2025-03-06 | 13.115 | 74,717 | -995 | 0.02% | 979,913 |
| 2025-03-06 | 2025-03-04 | 12.170 | 75,712 | -497 | 0.02% | 921,384 |
| 2025-02-26 | 2025-02-24 | 12.572 | 76,209 | +497 | 0.02% | 958,091 |
| 2025-02-21 | 2025-02-19 | 12.954 | 75,712 | -497 | 0.02% | 980,779 |
| 2025-02-18 | 2025-02-14 | 12.632 | 76,209 | -497 | 0.02% | 962,690 |
| 2025-02-14 | 2025-02-12 | 12.471 | 76,706 | +3,977 | 0.02% | 956,625 |
| 2025-02-13 | 2025-02-11 | 12.109 | 72,729 | -497 | 0.02% | 880,693 |
| 2025-02-06 | 2025-02-04 | 11.144 | 73,226 | +4,972 | 0.02% | 816,010 |
| 2025-01-27 | 2025-01-23 | 11.445 | 68,254 | +1,491 | 0.02% | 781,198 |
| 2025-01-23 | 2025-01-21 | 11.647 | 66,763 | -994 | 0.02% | 777,562 |
| 2025-01-16 | 2025-01-14 | 11.647 | 67,757 | -497 | 0.02% | 789,139 |
| 2025-01-08 | 2025-01-06 | 11.103 | 68,254 | -498 | 0.02% | 757,858 |
| 2024-12-30 | 2024-12-24 | 11.365 | 68,752 | -497 | 0.02% | 781,366 |
| 2024-12-13 | 2024-12-11 | 11.968 | 69,249 | -994 | 0.02% | 828,802 |
| 2024-12-11 | 2024-12-09 | 11.305 | 70,243 | -497 | 0.02% | 794,072 |
| 2024-12-09 | 2024-12-05 | 11.445 | 70,740 | +994 | 0.02% | 809,651 |
| 2024-12-04 | 2024-12-02 | 11.828 | 69,746 | -994 | 0.02% | 824,930 |
| 2024-11-22 | 2024-11-20 | 11.204 | 70,740 | -497 | 0.02% | 792,576 |
| 2024-11-18 | 2024-11-14 | 10.983 | 71,237 | -497 | 0.02% | 782,382 |
| 2024-11-11 | 2024-11-07 | 10.842 | 71,734 | +497 | 0.02% | 777,740 |
| 2024-11-07 | 2024-11-05 | 11.365 | 71,237 | +1,988 | 0.02% | 809,608 |
| 2024-11-06 | 2024-11-04 | 11.305 | 69,249 | -3,480 | 0.02% | 782,835 |
| 2024-11-05 | 2024-11-01 | 11.526 | 72,729 | +1,989 | 0.02% | 838,268 |
| 2024-11-04 | 2024-10-31 | 11.506 | 70,740 | +497 | 0.02% | 813,920 |
| 2024-10-31 | 2024-10-29 | 12.290 | 70,243 | +4,474 | 0.02% | 863,306 |
| 2024-10-29 | 2024-10-25 | 12.170 | 65,769 | -2,983 | 0.02% | 800,382 |
| 2024-10-25 | 2024-10-23 | 11.566 | 68,752 | -994 | 0.02% | 795,195 |
| 2024-10-15 | 2024-10-10 | 12.371 | 69,746 | +497 | 0.02% | 862,810 |
| 2024-10-08 | 2024-10-04 | 13.477 | 69,249 | +995 | 0.02% | 933,273 |
| 2024-10-07 | 2024-10-03 | 13.759 | 68,254 | -498 | 0.02% | 939,085 |
| 2024-10-04 | 2024-10-02 | 14.020 | 68,752 | -1,491 | 0.02% | 963,915 |
| 2024-10-03 | 2024-09-30 | 13.075 | 70,243 | -31,320 | 0.02% | 918,411 |
| 2024-10-02 | 2024-09-27 | 12.672 | 101,563 | +994 | 0.03% | 1,287,054 |
| 2024-09-26 | 2024-09-24 | 12.009 | 100,569 | -994 | 0.03% | 1,207,700 |
| 2024-09-25 | 2024-09-23 | 11.767 | 101,563 | +994 | 0.03% | 1,195,121 |
| 2024-09-02 | 2024-08-29 | 11.204 | 100,569 | -5,468 | 0.03% | 1,126,782 |
| 2024-08-07 | 2024-08-05 | 9.695 | 106,037 | -497 | 0.03% | 1,028,076 |
| 2024-07-23 | 2024-07-19 | 10.963 | 106,534 | +11,434 | 0.03% | 1,167,899 |
| 2024-07-10 | 2024-07-08 | 10.782 | 95,100 | -497 | 0.03% | 1,025,335 |
| 2024-07-09 | 2024-07-05 | 10.802 | 95,597 | +1,491 | 0.03% | 1,032,617 |
| 2024-07-05 | 2024-07-03 | 10.922 | 94,106 | +497 | 0.03% | 1,027,869 |
| 2024-06-19 | 2024-06-17 | 10.922 | 93,609 | +498 | 0.03% | 1,022,440 |
| 2024-06-06 | 2024-06-04 | 11.466 | 93,111 | +3,977 | 0.03% | 1,067,570 |
| 2024-05-28 | 2024-05-24 | 10.460 | 89,134 | +18,891 | 0.03% | 932,325 |
| 2024-05-22 | 2024-05-20 | 10.822 | 70,243 | -497 | 0.02% | 760,162 |
| 2024-05-21 | 2024-05-17 | 11.164 | 70,740 | +497 | 0.02% | 789,730 |
| 2024-05-08 | 2024-05-06 | 10.621 | 70,243 | -497 | 0.02% | 746,032 |
| 2024-04-26 | 2024-04-24 | 10.560 | 70,740 | -497 | 0.02% | 747,042 |
| 2024-04-25 | 2024-04-23 | 10.158 | 71,237 | +497 | 0.02% | 723,632 |
| 2024-04-18 | 2024-04-16 | 9.132 | 70,740 | -1,989 | 0.02% | 646,013 |
| 2024-03-11 | 2024-03-07 | 9.585 | 72,729 | +497 | 0.02% | 697,094 |
| 2024-03-08 | 2024-03-06 | 9.575 | 72,232 | +498 | 0.02% | 691,603 |
| 2024-03-07 | 2024-03-05 | 9.575 | 71,734 | +2,982 | 0.02% | 686,835 |
| 2024-03-06 | 2024-03-04 | 9.866 | 68,752 | -497 | 0.02% | 678,336 |
| 2024-02-29 | 2024-02-27 | 10.098 | 69,249 | +497 | 0.02% | 699,259 |
| 2024-02-28 | 2024-02-26 | 10.058 | 68,752 | -4,971 | 0.02% | 691,474 |
| 2024-02-08 | 2024-02-06 | 10.420 | 73,723 | -2,486 | 0.02% | 768,163 |
| 2024-01-30 | 2024-01-26 | 10.279 | 76,209 | -497 | 0.02% | 783,335 |
| 2024-01-02 | 2023-12-28 | 12.411 | 76,706 | +497 | 0.02% | 951,996 |
| 2023-12-20 | 2023-12-18 | 12.250 | 76,209 | +4,972 | 0.02% | 933,564 |
| 2023-12-19 | 2023-12-15 | 12.552 | 71,237 | +994 | 0.02% | 894,151 |
| 2023-12-14 | 2023-12-12 | 12.471 | 70,243 | -497 | 0.02% | 876,023 |
| 2023-12-13 | 2023-12-11 | 12.552 | 70,740 | -994 | 0.02% | 887,913 |
| 2023-12-11 | 2023-12-07 | 12.331 | 71,734 | +1,988 | 0.02% | 884,517 |
| 2023-12-07 | 2023-12-05 | 13.477 | 69,746 | -9,446 | 0.02% | 939,971 |
| 2023-12-06 | 2023-12-04 | 13.879 | 79,192 | -3,977 | 0.02% | 1,099,135 |
| 2023-12-05 | 2023-12-01 | 14.201 | 83,169 | +3,480 | 0.03% | 1,181,100 |
| 2023-12-04 | 2023-11-30 | 12.471 | 79,689 | +4,475 | 0.02% | 993,827 |
| 2023-12-01 | 2023-11-29 | 12.230 | 75,214 | +497 | 0.02% | 919,862 |
| 2023-11-30 | 2023-11-28 | 12.250 | 74,717 | +497 | 0.02% | 915,287 |
| 2023-11-28 | 2023-11-24 | 11.707 | 74,220 | -1,492 | 0.02% | 868,889 |
| 2023-11-27 | 2023-11-23 | 11.606 | 75,712 | +1,492 | 0.02% | 878,741 |
| 2023-11-21 | 2023-11-17 | 11.405 | 74,220 | -1,492 | 0.02% | 846,495 |
| 2023-11-20 | 2023-11-16 | 11.345 | 75,712 | +1,492 | 0.02% | 858,943 |
| 2023-11-15 | 2023-11-13 | 11.767 | 74,220 | -994 | 0.02% | 873,368 |
| 2023-11-10 | 2023-11-08 | 12.069 | 75,214 | +994 | 0.02% | 907,759 |
| 2023-11-08 | 2023-11-06 | 11.948 | 74,220 | -994 | 0.02% | 886,805 |
| 2023-11-06 | 2023-11-02 | 10.681 | 75,214 | +994 | 0.02% | 803,367 |
| 2023-10-16 | 2023-10-12 | 11.063 | 74,220 | -994 | 0.02% | 821,115 |
| 2023-10-13 | 2023-10-11 | 10.058 | 75,214 | -4,475 | 0.02% | 756,466 |
| 2023-10-10 | 2023-10-06 | 9.454 | 79,689 | +3,977 | 0.02% | 753,385 |
| 2023-10-04 | 2023-09-29 | 7.885 | 75,712 | +995 | 0.02% | 596,996 |
| 2023-09-19 | 2023-09-15 | 9.374 | 74,717 | -1,492 | 0.02% | 700,367 |
| 2023-09-15 | 2023-09-13 | 9.102 | 76,209 | +1,492 | 0.02% | 693,658 |
| 2023-08-11 | 2023-08-09 | 9.333 | 74,717 | -497 | 0.02% | 697,361 |
| 2023-08-10 | 2023-08-08 | 9.545 | 75,214 | +497 | 0.02% | 717,886 |
| 2023-08-09 | 2023-08-07 | 10.017 | 74,717 | +2,485 | 0.02% | 748,461 |
| 2023-08-04 | 2023-08-02 | 10.621 | 72,232 | +498 | 0.02% | 767,157 |
| 2023-08-02 | 2023-07-31 | 11.848 | 71,734 | -498 | 0.02% | 849,886 |
| 2023-08-01 | 2023-07-28 | 11.989 | 72,232 | -2,485 | 0.02% | 865,957 |
| 2023-07-26 | 2023-07-24 | 11.486 | 74,717 | +497 | 0.02% | 858,175 |
| 2023-07-21 | 2023-07-19 | 11.948 | 74,220 | +2,486 | 0.02% | 886,805 |
| 2023-07-04 | 2023-06-30 | 12.612 | 71,734 | -995 | 0.02% | 904,718 |
| 2023-06-19 | 2023-06-15 | 10.500 | 72,729 | +995 | 0.02% | 763,658 |
| 2023-06-14 | 2023-06-12 | 10.359 | 71,734 | -1,989 | 0.02% | 743,110 |
| 2023-06-06 | 2023-06-02 | 11.425 | 73,723 | -1,491 | 0.02% | 842,310 |
| 2023-05-22 | 2023-05-18 | 12.250 | 75,214 | +497 | 0.02% | 921,375 |
| 2023-05-08 | 2023-05-04 | 12.672 | 74,717 | -497 | 0.02% | 946,849 |
| 2023-05-03 | 2023-04-28 | 13.980 | 75,214 | -498 | 0.02% | 1,051,487 |
| 2023-05-02 | 2023-04-27 | 13.075 | 75,712 | -3,480 | 0.02% | 989,917 |
| 2023-04-28 | 2023-04-26 | 11.928 | 79,192 | +498 | 0.02% | 944,619 |
| 2023-04-13 | 2023-04-11 | 12.954 | 78,694 | -498 | 0.02% | 1,019,408 |
| 2023-04-11 | 2023-04-04 | 11.506 | 79,192 | +2,983 | 0.02% | 911,167 |
| 2023-03-30 | 2023-03-28 | 11.808 | 76,209 | -497 | 0.02% | 899,839 |
| 2023-03-23 | 2023-03-21 | 11.868 | 76,706 | -994 | 0.02% | 910,336 |
| 2023-03-20 | 2023-03-16 | 11.365 | 77,700 | +994 | 0.02% | 883,060 |
| 2023-03-07 | 2023-03-03 | 14.101 | 76,706 | -1,491 | 0.02% | 1,081,603 |
| 2023-03-03 | 2023-03-01 | 14.885 | 78,197 | +1,491 | 0.02% | 1,163,972 |
| 2023-02-21 | 2023-02-17 | 14.121 | 76,706 | -1,988 | 0.02% | 1,083,146 |
| 2023-02-20 | 2023-02-16 | 14.684 | 78,694 | +994 | 0.02% | 1,155,540 |
| 2023-02-16 | 2023-02-14 | 15.147 | 77,700 | -1,492 | 0.02% | 1,176,892 |
| 2023-02-14 | 2023-02-10 | 16.535 | 79,192 | -1,491 | 0.02% | 1,309,404 |
| 2023-02-13 | 2023-02-09 | 15.489 | 80,683 | +1,491 | 0.02% | 1,249,664 |
| 2023-02-09 | 2023-02-07 | 14.543 | 79,192 | +498 | 0.02% | 1,151,702 |
| 2023-02-07 | 2023-02-03 | 15.167 | 78,694 | +1,491 | 0.02% | 1,193,530 |
| 2023-02-06 | 2023-02-02 | 14.986 | 77,203 | -8,949 | 0.02% | 1,156,940 |
| 2023-02-03 | 2023-02-01 | 14.282 | 86,152 | +3,978 | 0.03% | 1,230,394 |
| 2023-02-02 | 2023-01-31 | 14.081 | 82,174 | +994 | 0.03% | 1,157,052 |
| 2023-02-01 | 2023-01-30 | 14.081 | 81,180 | +2,486 | 0.03% | 1,143,056 |
| 2023-01-31 | 2023-01-27 | 14.282 | 78,694 | +1,491 | 0.02% | 1,123,881 |
| 2023-01-30 | 2023-01-26 | 14.121 | 77,203 | -994 | 0.02% | 1,090,164 |
| 2023-01-26 | 2023-01-19 | 13.517 | 78,197 | +497 | 0.02% | 1,057,012 |
| 2023-01-20 | 2023-01-18 | 13.035 | 77,700 | -994 | 0.02% | 1,012,783 |
| 2023-01-19 | 2023-01-17 | 12.954 | 78,694 | +1,491 | 0.02% | 1,019,408 |
| 2023-01-18 | 2023-01-16 | 13.960 | 77,203 | +2,486 | 0.02% | 1,077,740 |
| 2023-01-17 | 2023-01-13 | 13.135 | 74,717 | +994 | 0.02% | 981,416 |
| 2023-01-16 | 2023-01-12 | 12.310 | 73,723 | +2,486 | 0.02% | 907,559 |
| 2023-01-13 | 2023-01-11 | 12.894 | 71,237 | -995 | 0.02% | 918,511 |
| 2023-01-12 | 2023-01-10 | 12.974 | 72,232 | +995 | 0.02% | 937,152 |
| 2023-01-09 | 2023-01-05 | 13.236 | 71,237 | +994 | 0.02% | 942,871 |
| 2023-01-06 | 2023-01-04 | 13.558 | 70,243 | +994 | 0.02% | 952,321 |
| 2023-01-04 | 2022-12-30 | 12.914 | 69,249 | +497 | 0.02% | 894,271 |
| 2022-12-30 | 2022-12-28 | 12.230 | 68,752 | -497 | 0.02% | 840,832 |
| 2022-12-16 | 2022-12-14 | 13.035 | 69,249 | +497 | 0.02% | 902,629 |
| 2022-12-15 | 2022-12-13 | 12.874 | 68,752 | +4,475 | 0.02% | 885,087 |
| 2022-12-14 | 2022-12-12 | 12.773 | 64,277 | +5,468 | 0.02% | 821,013 |
| 2022-12-13 | 2022-12-09 | 12.351 | 58,809 | -994 | 0.02% | 726,328 |
| 2022-12-12 | 2022-12-08 | 11.888 | 59,803 | +994 | 0.02% | 710,937 |
| 2022-12-09 | 2022-12-07 | 12.170 | 58,809 | -497 | 0.02% | 715,681 |
| 2022-12-08 | 2022-12-06 | 12.009 | 59,306 | -994 | 0.02% | 712,186 |
| 2022-12-07 | 2022-12-05 | 11.486 | 60,300 | -1,492 | 0.02% | 692,586 |
| 2022-12-06 | 2022-12-02 | 10.540 | 61,792 | +498 | 0.02% | 651,305 |
| 2022-11-25 | 2022-11-23 | 10.138 | 61,294 | -498 | 0.02% | 621,397 |
| 2022-11-17 | 2022-11-15 | 10.239 | 61,792 | -994 | 0.02% | 632,660 |
| 2022-11-16 | 2022-11-14 | 10.158 | 62,786 | +994 | 0.02% | 637,786 |
| 2022-11-04 | 2022-11-02 | 9.343 | 61,792 | -497 | 0.02% | 577,349 |
| 2022-10-11 | 2022-10-07 | 10.741 | 62,289 | +497 | 0.02% | 669,072 |
| 2022-10-07 | 2022-10-05 | 11.244 | 61,792 | -497 | 0.02% | 694,808 |
| 2022-10-06 | 2022-10-03 | 11.083 | 62,289 | -3,480 | 0.02% | 690,373 |
| 2022-10-05 | 2022-09-30 | 10.027 | 65,769 | -994 | 0.02% | 659,488 |
| 2022-10-03 | 2022-09-29 | 9.937 | 66,763 | +994 | 0.02% | 663,412 |
| 2022-09-30 | 2022-09-28 | 9.152 | 65,769 | +497 | 0.02% | 601,940 |
| 2022-09-28 | 2022-09-26 | 9.253 | 65,272 | +995 | 0.02% | 603,956 |
| 2022-09-27 | 2022-09-23 | 8.549 | 64,277 | -497 | 0.02% | 549,497 |
| 2022-09-21 | 2022-09-19 | 9.132 | 64,774 | -498 | 0.02% | 591,530 |
| 2022-09-19 | 2022-09-15 | 9.655 | 65,272 | +995 | 0.02% | 630,215 |
| 2022-08-30 | 2022-08-26 | 11.968 | 64,277 | -497 | 0.02% | 769,295 |
| 2022-08-23 | 2022-08-19 | 12.371 | 64,774 | +3,977 | 0.02% | 801,302 |
| 2022-08-22 | 2022-08-18 | 12.552 | 60,797 | -497 | 0.02% | 763,110 |
| 2022-08-19 | 2022-08-17 | 13.457 | 61,294 | -995 | 0.02% | 824,830 |
| 2022-08-17 | 2022-08-15 | 11.023 | 62,289 | +995 | 0.02% | 686,614 |
| 2022-08-12 | 2022-08-10 | 11.043 | 61,294 | -995 | 0.02% | 676,879 |
| 2022-07-29 | 2022-07-27 | 10.399 | 62,289 | +995 | 0.02% | 647,772 |
| 2022-07-27 | 2022-07-25 | 10.420 | 61,294 | -4,972 | 0.02% | 638,658 |
| 2022-07-22 | 2022-07-20 | 10.339 | 66,266 | +5,966 | 0.02% | 685,132 |
| 2022-07-14 | 2022-07-12 | 12.149 | 60,300 | +4,971 | 0.02% | 732,613 |
| 2022-06-30 | 2022-06-28 | 14.483 | 55,329 | +4,972 | 0.02% | 801,320 |
| 2022-06-28 | 2022-06-24 | 14.382 | 50,357 | -498 | 0.02% | 724,247 |
| 2022-06-23 | 2022-06-21 | 12.512 | 50,855 | -497 | 0.02% | 636,275 |
| 2022-06-20 | 2022-06-16 | 11.647 | 51,352 | -1,491 | 0.02% | 598,076 |
| 2022-06-17 | 2022-06-15 | 11.787 | 52,843 | +497 | 0.02% | 622,882 |
| 2022-06-13 | 2022-06-09 | 11.747 | 52,346 | +994 | 0.02% | 614,918 |
| 2022-05-24 | 2022-05-20 | 11.124 | 51,352 | +995 | 0.02% | 571,220 |
| 2022-04-20 | 2022-04-14 | 11.224 | 50,357 | -4,972 | 0.02% | 565,216 |
| 2022-04-19 | 2022-04-13 | 10.902 | 55,329 | +4,972 | 0.02% | 603,216 |
| 2022-03-21 | 2022-03-17 | 12.672 | 50,357 | +497 | 0.02% | 638,147 |
| 2022-03-18 | 2022-03-16 | 11.566 | 49,860 | -497 | 0.02% | 576,688 |
| 2022-03-17 | 2022-03-15 | 11.385 | 50,357 | +994 | 0.02% | 573,320 |
| 2022-03-07 | 2022-03-03 | 14.000 | 49,363 | +1,988 | 0.02% | 691,085 |
| 2022-03-04 | 2022-03-02 | 14.221 | 47,375 | +2,486 | 0.01% | 673,735 |
| 2022-02-28 | 2022-02-24 | 14.282 | 44,889 | -994 | 0.03% | 641,090 |
| 2022-02-21 | 2022-02-17 | 16.072 | 45,883 | -497 | 0.04% | 737,427 |
| 2022-02-15 | 2022-02-11 | 18.104 | 46,380 | -497 | 0.04% | 839,641 |
| 2022-02-14 | 2022-02-10 | 19.310 | 46,877 | +497 | 0.04% | 905,215 |
| 2022-02-07 | 2022-01-31 | 22.831 | 46,380 | -497 | 0.04% | 1,058,881 |
| 2022-02-04 | 2022-01-27 | 21.624 | 46,877 | -498 | 0.04% | 1,013,652 |
| 2022-01-24 | 2022-01-20 | 23.836 | 47,375 | -497 | 0.04% | 1,129,245 |
| 2022-01-14 | 2022-01-12 | 24.892 | 47,872 | -994 | 0.04% | 1,191,646 |
| 2022-01-10 | 2022-01-06 | 24.641 | 48,866 | -1,989 | 0.04% | 1,204,102 |
| 2022-01-07 | 2022-01-05 | 24.993 | 50,855 | +498 | 0.04% | 1,271,015 |
| 2021-12-30 | 2021-12-28 | 22.328 | 50,357 | +1,988 | 0.04% | 1,124,355 |
| 2021-12-22 | 2021-12-20 | 20.517 | 48,369 | -497 | 0.04% | 992,402 |
| 2021-12-17 | 2021-12-15 | 23.836 | 48,866 | -497 | 0.04% | 1,164,785 |
| 2021-12-10 | 2021-12-08 | 23.937 | 49,363 | -1,989 | 0.04% | 1,181,596 |
| 2021-12-09 | 2021-12-07 | 24.389 | 51,352 | -497 | 0.04% | 1,252,448 |
| 2021-12-02 | 2021-11-30 | 27.105 | 51,849 | -497 | 0.04% | 1,405,367 |
| 2021-11-29 | 2021-11-25 | 26.904 | 52,346 | +1,491 | 0.04% | 1,408,309 |
| 2021-11-26 | 2021-11-24 | 27.155 | 50,855 | -1,491 | 0.04% | 1,380,982 |
| 2021-11-22 | 2021-11-18 | 26.954 | 52,346 | +497 | 0.04% | 1,410,941 |
| 2021-11-18 | 2021-11-16 | 25.848 | 51,849 | +497 | 0.04% | 1,340,183 |
| 2021-11-17 | 2021-11-15 | 25.948 | 51,352 | +1,989 | 0.04% | 1,332,501 |
| 2021-11-16 | 2021-11-12 | 26.652 | 49,363 | +497 | 0.04% | 1,315,643 |
| 2021-11-15 | 2021-11-11 | 29.167 | 48,866 | -497 | 0.04% | 1,425,264 |
| 2021-11-10 | 2021-11-08 | 26.602 | 49,363 | -497 | 0.04% | 1,313,160 |
| 2021-11-05 | 2021-11-03 | 28.915 | 49,860 | -497 | 0.04% | 1,441,719 |
| 2021-11-04 | 2021-11-02 | 29.569 | 50,357 | +497 | 0.04% | 1,489,010 |
| 2021-11-03 | 2021-11-01 | 31.178 | 49,860 | -497 | 0.04% | 1,554,549 |
| 2021-11-02 | 2021-10-29 | 33.140 | 50,357 | -498 | 0.04% | 1,668,806 |
| 2021-11-01 | 2021-10-28 | 33.290 | 50,855 | -994 | 0.04% | 1,692,981 |
| 2021-10-29 | 2021-10-27 | 33.994 | 51,849 | +994 | 0.04% | 1,762,575 |
| 2021-10-28 | 2021-10-26 | 35.805 | 50,855 | -1,491 | 0.04% | 1,820,850 |
| 2021-10-12 | 2021-10-08 | 36.006 | 52,346 | +497 | 0.04% | 1,884,764 |
| 2021-10-08 | 2021-10-06 | 37.766 | 51,849 | +497 | 0.04% | 1,958,127 |
| 2021-10-07 | 2021-10-05 | 41.035 | 51,352 | +2,486 | 0.04% | 2,107,211 |
| 2021-10-05 | 2021-09-30 | 44.052 | 48,866 | -497 | 0.04% | 2,152,640 |
| 2021-10-04 | 2021-09-29 | 42.594 | 49,363 | -497 | 0.04% | 2,102,546 |
| 2021-09-30 | 2021-09-28 | 43.750 | 49,860 | +497 | 0.04% | 2,181,384 |
| 2021-09-27 | 2021-09-23 | 39.375 | 49,363 | -497 | 0.04% | 1,943,676 |
| 2021-09-10 | 2021-09-08 | 42.242 | 49,860 | -497 | 0.04% | 2,106,164 |
| 2021-09-02 | 2021-08-31 | 40.280 | 50,357 | -498 | 0.04% | 2,028,397 |
| 2021-09-01 | 2021-08-30 | 38.168 | 50,855 | -497 | 0.04% | 1,941,047 |
| 2021-08-25 | 2021-08-23 | 36.609 | 51,352 | -497 | 0.04% | 1,879,963 |
| 2021-08-23 | 2021-08-19 | 40.029 | 51,849 | -497 | 0.04% | 2,075,458 |
| 2021-08-20 | 2021-08-18 | 41.085 | 52,346 | -1,989 | 0.04% | 2,150,632 |
| 2021-08-19 | 2021-08-17 | 41.739 | 54,335 | +995 | 0.04% | 2,267,871 |
| 2021-08-17 | 2021-08-13 | 44.052 | 53,340 | -497 | 0.04% | 2,349,728 |
| 2021-08-16 | 2021-08-12 | 46.365 | 53,837 | -7,457 | 0.04% | 2,496,160 |
| 2021-08-13 | 2021-08-11 | 46.767 | 61,294 | +1,491 | 0.05% | 2,866,563 |
| 2021-08-09 | 2021-08-05 | 49.282 | 59,803 | -2,983 | 0.05% | 2,947,200 |
| 2021-08-06 | 2021-08-04 | 49.785 | 62,786 | +1,989 | 0.05% | 3,125,781 |
| 2021-08-05 | 2021-08-03 | 46.667 | 60,797 | -2,486 | 0.05% | 2,837,205 |
| 2021-08-04 | 2021-08-02 | 46.868 | 63,283 | -994 | 0.05% | 2,965,948 |
| 2021-08-02 | 2021-07-29 | 45.510 | 64,277 | +2,983 | 0.05% | 2,925,262 |
| 2021-07-30 | 2021-07-28 | 42.543 | 61,294 | -3,978 | 0.05% | 2,607,648 |
| 2021-07-29 | 2021-07-27 | 43.549 | 65,272 | +498 | 0.05% | 2,842,532 |
| 2021-07-28 | 2021-07-26 | 45.158 | 64,774 | -1,492 | 0.05% | 2,925,079 |
| 2021-07-27 | 2021-07-23 | 50.489 | 66,266 | -497 | 0.05% | 3,345,685 |
| 2021-07-26 | 2021-07-22 | 51.494 | 66,763 | -497 | 0.06% | 3,437,925 |
| 2021-07-23 | 2021-07-21 | 51.142 | 67,260 | -994 | 0.06% | 3,439,841 |
| 2021-07-22 | 2021-07-20 | 51.293 | 68,254 | -4,475 | 0.06% | 3,500,974 |
| 2021-07-21 | 2021-07-19 | 51.947 | 72,729 | +2,983 | 0.06% | 3,778,057 |
| 2021-07-20 | 2021-07-16 | 53.305 | 69,746 | -8,451 | 0.06% | 3,717,798 |
| 2021-07-19 | 2021-07-15 | 55.015 | 78,197 | +9,943 | 0.06% | 4,301,976 |
| 2021-07-16 | 2021-07-14 | 56.322 | 68,254 | -13,920 | 0.06% | 3,844,206 |
| 2021-07-15 | 2021-07-13 | 54.813 | 82,174 | -498 | 0.07% | 4,504,240 |
| 2021-07-14 | 2021-07-12 | 55.618 | 82,672 | -6,960 | 0.07% | 4,598,055 |
| 2021-07-13 | 2021-07-09 | 53.959 | 89,632 | +3,978 | 0.07% | 4,836,413 |
| 2021-07-12 | 2021-07-08 | 55.115 | 85,654 | -17,400 | 0.07% | 4,720,834 |
| 2021-07-09 | 2021-07-07 | 55.316 | 103,054 | -9,943 | 0.09% | 5,700,568 |
| 2021-07-08 | 2021-07-06 | 56.171 | 112,997 | -17,924 | 0.09% | 6,347,178 |
| 2021-07-07 | 2021-07-05 | 60.345 | 130,921 | 0.11% | 7,900,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy