History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 637,500 | +0 | 0.20% | 15,682,500 |
| 2025-10-13 | 2025-10-09 | 24.740 | 637,500 | +0 | 0.20% | 15,771,750 |
| 2025-10-10 | 2025-10-08 | 25.460 | 637,500 | +0 | 0.20% | 16,230,750 |
| 2025-10-09 | 2025-10-06 | 25.340 | 637,500 | +0 | 0.20% | 16,154,250 |
| 2025-10-08 | 2025-10-03 | 24.880 | 637,500 | +0 | 0.20% | 15,861,000 |
| 2025-10-06 | 2025-10-02 | 24.620 | 637,500 | +0 | 0.20% | 15,695,250 |
| 2025-10-03 | 2025-09-30 | 24.300 | 637,500 | +0 | 0.20% | 15,491,250 |
| 2025-10-02 | 2025-09-29 | 23.380 | 637,500 | -1,000 | 0.20% | 14,904,750 |
| 2025-09-29 | 2025-09-25 | 23.240 | 638,500 | +1,000 | 0.20% | 14,838,740 |
| 2025-09-23 | 2025-09-19 | 25.500 | 637,500 | +2,000 | 0.20% | 16,256,250 |
| 2025-09-16 | 2025-09-12 | 25.420 | 635,500 | +1,000 | 0.20% | 16,154,410 |
| 2025-09-15 | 2025-09-11 | 25.900 | 634,500 | -6,000 | 0.20% | 16,433,550 |
| 2025-09-11 | 2025-09-09 | 26.180 | 640,500 | -1,000 | 0.20% | 16,768,290 |
| 2025-09-09 | 2025-09-05 | 25.400 | 641,500 | -4,000 | 0.20% | 16,294,100 |
| 2025-09-05 | 2025-09-03 | 25.040 | 645,500 | -3,500 | 0.20% | 16,163,320 |
| 2025-09-04 | 2025-09-02 | 25.080 | 649,000 | -2,000 | 0.20% | 16,276,920 |
| 2025-09-01 | 2025-08-28 | 22.300 | 651,000 | +1,000 | 0.20% | 14,517,300 |
| 2025-08-29 | 2025-08-27 | 22.900 | 650,000 | -1,000 | 0.20% | 14,885,000 |
| 2025-08-28 | 2025-08-26 | 23.720 | 651,000 | +1,000 | 0.20% | 15,441,720 |
| 2025-08-26 | 2025-08-22 | 23.860 | 650,000 | -500 | 0.20% | 15,509,000 |
| 2025-08-25 | 2025-08-21 | 23.600 | 650,500 | +8,000 | 0.20% | 15,351,800 |
| 2025-08-22 | 2025-08-20 | 23.380 | 642,500 | +500 | 0.20% | 15,021,650 |
| 2025-08-21 | 2025-08-19 | 23.660 | 642,000 | -2,500 | 0.20% | 15,189,720 |
| 2025-08-20 | 2025-08-18 | 23.700 | 644,500 | +500 | 0.20% | 15,274,650 |
| 2025-08-18 | 2025-08-14 | 22.280 | 644,000 | +2,000 | 0.20% | 14,348,320 |
| 2025-08-14 | 2025-08-12 | 21.680 | 642,000 | +1,000 | 0.20% | 13,918,560 |
| 2025-08-13 | 2025-08-11 | 22.180 | 641,000 | +1,000 | 0.20% | 14,217,380 |
| 2025-08-12 | 2025-08-08 | 22.420 | 640,000 | +5,000 | 0.20% | 14,348,800 |
| 2025-08-11 | 2025-08-07 | 22.500 | 635,000 | +1,000 | 0.20% | 14,287,500 |
| 2025-08-07 | 2025-08-05 | 23.340 | 634,000 | +66,000 | 0.20% | 14,797,560 |
| 2025-08-06 | 2025-08-04 | 22.520 | 568,000 | +1,000 | 0.18% | 12,791,360 |
| 2025-08-05 | 2025-08-01 | 22.750 | 567,000 | -4,000 | 0.18% | 12,899,250 |
| 2025-08-04 | 2025-07-31 | 23.700 | 571,000 | -4,000 | 0.18% | 13,532,700 |
| 2025-08-01 | 2025-07-30 | 24.300 | 575,000 | +4,000 | 0.18% | 13,972,500 |
| 2025-07-31 | 2025-07-29 | 24.400 | 571,000 | -11,500 | 0.18% | 13,932,400 |
| 2025-07-30 | 2025-07-28 | 24.550 | 582,500 | -2,000 | 0.18% | 14,300,375 |
| 2025-07-29 | 2025-07-25 | 22.800 | 584,500 | -1,000 | 0.18% | 13,326,600 |
| 2025-07-28 | 2025-07-24 | 22.350 | 585,500 | +39,500 | 0.18% | 13,085,925 |
| 2025-07-25 | 2025-07-23 | 23.000 | 546,000 | +172,000 | 0.17% | 12,558,000 |
| 2025-07-18 | 2025-07-16 | 20.500 | 374,000 | +5,000 | 0.12% | 7,667,000 |
| 2025-07-16 | 2025-07-14 | 19.980 | 369,000 | +4,000 | 0.12% | 7,372,620 |
| 2025-07-04 | 2025-07-02 | 20.650 | 365,000 | -500 | 0.11% | 7,537,250 |
| 2025-07-02 | 2025-06-27 | 20.650 | 365,500 | -4,500 | 0.11% | 7,547,575 |
| 2025-06-27 | 2025-06-25 | 20.100 | 370,000 | -7,000 | 0.12% | 7,437,000 |
| 2025-06-23 | 2025-06-19 | 18.940 | 377,000 | +2,000 | 0.12% | 7,140,380 |
| 2025-06-18 | 2025-06-16 | 19.940 | 375,000 | +5,000 | 0.12% | 7,477,500 |
| 2025-06-12 | 2025-06-10 | 19.880 | 370,000 | -2,000 | 0.12% | 7,355,600 |
| 2025-06-11 | 2025-06-09 | 19.480 | 372,000 | +2,000 | 0.12% | 7,246,560 |
| 2025-06-10 | 2025-06-06 | 18.760 | 370,000 | -2,500 | 0.12% | 6,941,200 |
| 2025-06-06 | 2025-06-04 | 18.860 | 372,500 | +2,500 | 0.12% | 7,025,350 |
| 2025-06-04 | 2025-06-02 | 18.968 | 370,000 | +2,116 | 0.12% | 7,018,333 |
| 2025-06-02 | 2025-05-29 | 18.767 | 367,884 | -1,989 | 0.12% | 6,904,196 |
| 2025-05-30 | 2025-05-28 | 18.264 | 369,873 | +1,989 | 0.12% | 6,755,524 |
| 2025-05-27 | 2025-05-23 | 19.431 | 367,884 | -29,829 | 0.12% | 7,148,396 |
| 2025-05-22 | 2025-05-20 | 20.266 | 397,713 | +1,989 | 0.13% | 8,060,007 |
| 2025-05-21 | 2025-05-19 | 19.974 | 395,724 | -9,943 | 0.13% | 7,904,278 |
| 2025-05-15 | 2025-05-13 | 19.411 | 405,667 | -9,943 | 0.13% | 7,874,401 |
| 2025-05-13 | 2025-05-09 | 19.391 | 415,610 | -994 | 0.13% | 8,059,045 |
| 2025-05-09 | 2025-05-07 | 19.612 | 416,604 | +994 | 0.13% | 8,170,499 |
| 2025-05-07 | 2025-05-02 | 20.517 | 415,610 | -9,943 | 0.13% | 8,527,205 |
| 2025-04-29 | 2025-04-25 | 18.687 | 425,553 | -14,417 | 0.14% | 7,952,248 |
| 2025-04-28 | 2025-04-24 | 19.250 | 439,970 | -9,942 | 0.14% | 8,469,457 |
| 2025-04-25 | 2025-04-23 | 19.612 | 449,912 | -995 | 0.14% | 8,823,741 |
| 2025-04-24 | 2025-04-22 | 19.170 | 450,907 | -11,931 | 0.14% | 8,643,715 |
| 2025-04-22 | 2025-04-16 | 16.897 | 462,838 | -497 | 0.15% | 7,820,398 |
| 2025-04-16 | 2025-04-14 | 17.017 | 463,335 | -5,966 | 0.15% | 7,884,715 |
| 2025-04-11 | 2025-04-09 | 15.066 | 469,301 | -497 | 0.15% | 7,070,561 |
| 2025-04-10 | 2025-04-08 | 15.026 | 469,798 | +19,886 | 0.15% | 7,059,148 |
| 2025-04-09 | 2025-04-07 | 14.282 | 449,912 | -12,926 | 0.14% | 6,425,493 |
| 2025-04-08 | 2025-04-03 | 16.575 | 462,838 | -3,977 | 0.15% | 7,671,438 |
| 2025-04-03 | 2025-04-01 | 16.675 | 466,815 | -13,920 | 0.15% | 7,784,306 |
| 2025-04-01 | 2025-03-28 | 16.293 | 480,735 | -11,932 | 0.15% | 7,832,697 |
| 2025-03-31 | 2025-03-27 | 15.991 | 492,667 | +2,486 | 0.16% | 7,878,457 |
| 2025-03-28 | 2025-03-26 | 15.609 | 490,181 | -1,491 | 0.16% | 7,651,362 |
| 2025-03-27 | 2025-03-25 | 15.549 | 491,672 | -1,492 | 0.16% | 7,644,965 |
| 2025-03-26 | 2025-03-24 | 15.468 | 493,164 | -10,440 | 0.16% | 7,628,484 |
| 2025-03-25 | 2025-03-21 | 15.207 | 503,604 | +23,366 | 0.16% | 7,658,285 |
| 2025-03-24 | 2025-03-20 | 16.193 | 480,238 | -23,863 | 0.15% | 7,776,299 |
| 2025-03-21 | 2025-03-19 | 16.615 | 504,101 | +11,932 | 0.16% | 8,375,643 |
| 2025-03-20 | 2025-03-18 | 15.790 | 492,169 | +13,920 | 0.16% | 7,771,493 |
| 2025-03-19 | 2025-03-17 | 15.589 | 478,249 | -12,429 | 0.15% | 7,455,492 |
| 2025-03-18 | 2025-03-14 | 14.241 | 490,678 | +2,983 | 0.16% | 6,987,960 |
| 2025-03-17 | 2025-03-13 | 13.336 | 487,695 | +2,983 | 0.15% | 6,504,028 |
| 2025-03-14 | 2025-03-12 | 13.618 | 484,712 | -3,977 | 0.15% | 6,600,746 |
| 2025-03-13 | 2025-03-11 | 13.739 | 488,689 | -498 | 0.15% | 6,713,884 |
| 2025-03-12 | 2025-03-10 | 13.155 | 489,187 | +2,983 | 0.15% | 6,435,365 |
| 2025-03-11 | 2025-03-07 | 13.397 | 486,204 | -29,331 | 0.15% | 6,513,483 |
| 2025-03-10 | 2025-03-06 | 13.115 | 515,535 | -57,171 | 0.16% | 6,761,239 |
| 2025-03-07 | 2025-03-05 | 12.190 | 572,706 | +497 | 0.18% | 6,981,117 |
| 2025-03-06 | 2025-03-04 | 12.170 | 572,209 | +36,291 | 0.18% | 6,963,549 |
| 2025-03-05 | 2025-03-03 | 12.069 | 535,918 | -3,480 | 0.17% | 6,468,002 |
| 2025-03-04 | 2025-02-28 | 12.471 | 539,398 | +19,886 | 0.17% | 6,727,002 |
| 2025-03-03 | 2025-02-27 | 12.854 | 519,512 | -14,417 | 0.16% | 6,677,548 |
| 2025-02-28 | 2025-02-26 | 12.914 | 533,929 | +2,485 | 0.17% | 6,895,077 |
| 2025-02-27 | 2025-02-25 | 12.652 | 531,444 | -24,857 | 0.17% | 6,724,015 |
| 2025-02-26 | 2025-02-24 | 12.572 | 556,301 | +22,372 | 0.18% | 6,993,755 |
| 2025-02-25 | 2025-02-21 | 12.954 | 533,929 | +994 | 0.17% | 6,916,557 |
| 2025-02-24 | 2025-02-20 | 12.954 | 532,935 | -497 | 0.17% | 6,903,680 |
| 2025-02-21 | 2025-02-19 | 12.954 | 533,432 | -25,354 | 0.17% | 6,910,118 |
| 2025-02-20 | 2025-02-18 | 12.672 | 558,786 | -12,926 | 0.18% | 7,081,196 |
| 2025-02-12 | 2025-02-10 | 12.612 | 571,712 | -1,989 | 0.18% | 7,210,500 |
| 2025-02-11 | 2025-02-07 | 12.149 | 573,701 | -8,948 | 0.18% | 6,970,166 |
| 2025-02-10 | 2025-02-06 | 11.566 | 582,649 | -8,949 | 0.18% | 6,738,999 |
| 2025-02-07 | 2025-02-05 | 11.164 | 591,598 | -8,451 | 0.19% | 6,604,504 |
| 2025-02-06 | 2025-02-04 | 11.144 | 600,049 | +5,469 | 0.19% | 6,686,780 |
| 2025-02-04 | 2025-01-28 | 11.184 | 594,580 | +29,828 | 0.19% | 6,649,755 |
| 2025-02-03 | 2025-01-24 | 11.164 | 564,752 | +1,491 | 0.18% | 6,304,800 |
| 2025-01-27 | 2025-01-23 | 11.445 | 563,261 | -497 | 0.18% | 6,446,775 |
| 2025-01-22 | 2025-01-20 | 11.405 | 563,758 | -3,480 | 0.18% | 6,429,783 |
| 2025-01-15 | 2025-01-13 | 11.606 | 567,238 | -6,960 | 0.18% | 6,583,573 |
| 2025-01-10 | 2025-01-08 | 11.003 | 574,198 | -1,988 | 0.18% | 6,317,854 |
| 2025-01-09 | 2025-01-07 | 10.963 | 576,186 | -995 | 0.18% | 6,316,547 |
| 2025-01-06 | 2025-01-02 | 11.124 | 577,181 | +995 | 0.18% | 6,420,335 |
| 2024-12-27 | 2024-12-20 | 11.164 | 576,186 | +994 | 0.18% | 6,432,447 |
| 2024-12-23 | 2024-12-19 | 11.184 | 575,192 | -12,428 | 0.18% | 6,432,920 |
| 2024-12-20 | 2024-12-18 | 11.164 | 587,620 | -6,960 | 0.19% | 6,560,095 |
| 2024-12-18 | 2024-12-16 | 11.124 | 594,580 | +8,948 | 0.19% | 6,613,875 |
| 2024-12-13 | 2024-12-11 | 11.968 | 585,632 | -18,394 | 0.18% | 7,009,101 |
| 2024-12-09 | 2024-12-05 | 11.445 | 604,026 | -497 | 0.19% | 6,913,349 |
| 2024-12-03 | 2024-11-29 | 11.506 | 604,523 | +9,943 | 0.19% | 6,955,517 |
| 2024-11-26 | 2024-11-22 | 11.124 | 594,580 | -20,383 | 0.19% | 6,613,875 |
| 2024-11-25 | 2024-11-21 | 11.063 | 614,963 | -10,937 | 0.19% | 6,803,497 |
| 2024-11-15 | 2024-11-13 | 11.083 | 625,900 | -29,829 | 0.20% | 6,937,086 |
| 2024-11-14 | 2024-11-12 | 11.083 | 655,729 | -20,383 | 0.21% | 7,267,692 |
| 2024-11-13 | 2024-11-11 | 11.003 | 676,112 | -52,199 | 0.21% | 7,439,205 |
| 2024-11-12 | 2024-11-08 | 11.103 | 728,311 | -6,960 | 0.23% | 8,086,796 |
| 2024-11-11 | 2024-11-07 | 10.842 | 735,271 | -49,217 | 0.23% | 7,971,807 |
| 2024-11-07 | 2024-11-05 | 11.365 | 784,488 | +7,954 | 0.25% | 8,915,697 |
| 2024-11-06 | 2024-11-04 | 11.305 | 776,534 | -5,966 | 0.24% | 8,778,440 |
| 2024-11-04 | 2024-10-31 | 11.506 | 782,500 | -8,948 | 0.25% | 9,003,284 |
| 2024-11-01 | 2024-10-30 | 11.968 | 791,448 | +497 | 0.25% | 9,472,397 |
| 2024-10-30 | 2024-10-28 | 12.532 | 790,951 | -39,274 | 0.25% | 9,911,929 |
| 2024-10-28 | 2024-10-24 | 11.968 | 830,225 | -3,977 | 0.26% | 9,936,497 |
| 2024-10-25 | 2024-10-23 | 11.566 | 834,202 | -5,469 | 0.26% | 9,648,496 |
| 2024-10-24 | 2024-10-22 | 11.365 | 839,671 | +497 | 0.26% | 9,542,851 |
| 2024-10-22 | 2024-10-18 | 11.989 | 839,174 | +9,943 | 0.26% | 10,060,483 |
| 2024-10-17 | 2024-10-15 | 11.868 | 829,231 | -9,943 | 0.26% | 9,841,201 |
| 2024-10-15 | 2024-10-10 | 12.371 | 839,174 | +19,389 | 0.26% | 10,381,203 |
| 2024-10-14 | 2024-10-09 | 12.270 | 819,785 | +994 | 0.26% | 10,058,897 |
| 2024-10-10 | 2024-10-08 | 12.089 | 818,791 | +9,943 | 0.26% | 9,898,470 |
| 2024-10-09 | 2024-10-07 | 13.638 | 808,848 | -8,452 | 0.25% | 11,031,058 |
| 2024-10-08 | 2024-10-04 | 13.477 | 817,300 | -1,988 | 0.26% | 11,014,806 |
| 2024-10-07 | 2024-10-03 | 13.759 | 819,288 | -994 | 0.26% | 11,272,318 |
| 2024-10-04 | 2024-10-02 | 14.020 | 820,282 | -27,343 | 0.26% | 11,500,494 |
| 2024-10-03 | 2024-09-30 | 13.075 | 847,625 | -10,937 | 0.27% | 11,082,498 |
| 2024-10-02 | 2024-09-27 | 12.672 | 858,562 | +35,297 | 0.27% | 10,880,097 |
| 2024-09-27 | 2024-09-25 | 12.069 | 823,265 | -995 | 0.26% | 9,935,997 |
| 2024-09-26 | 2024-09-24 | 12.009 | 824,260 | -21,377 | 0.26% | 9,898,266 |
| 2024-09-19 | 2024-09-16 | 12.250 | 845,637 | +1,492 | 0.26% | 10,359,095 |
| 2024-09-17 | 2024-09-13 | 11.868 | 844,145 | -6,960 | 0.26% | 10,018,198 |
| 2024-09-12 | 2024-09-10 | 11.224 | 851,105 | -5,966 | 0.27% | 9,552,959 |
| 2024-09-05 | 2024-09-03 | 11.063 | 857,071 | +59,657 | 0.27% | 9,482,002 |
| 2024-09-03 | 2024-08-30 | 11.063 | 797,414 | +37,783 | 0.25% | 8,822,001 |
| 2024-09-02 | 2024-08-29 | 11.204 | 759,631 | -497 | 0.24% | 8,510,958 |
| 2024-08-29 | 2024-08-27 | 11.063 | 760,128 | +24,857 | 0.24% | 8,409,496 |
| 2024-08-28 | 2024-08-26 | 11.264 | 735,271 | +112,851 | 0.23% | 8,282,396 |
| 2024-08-07 | 2024-08-05 | 9.695 | 622,420 | +2,485 | 0.19% | 6,034,637 |
| 2024-08-06 | 2024-08-02 | 10.098 | 619,935 | +995 | 0.19% | 6,259,944 |
| 2024-08-05 | 2024-08-01 | 10.581 | 618,940 | +9,445 | 0.19% | 6,548,696 |
| 2024-08-02 | 2024-07-31 | 10.560 | 609,495 | +995 | 0.19% | 6,436,503 |
| 2024-08-01 | 2024-07-30 | 10.661 | 608,500 | +1,491 | 0.19% | 6,487,196 |
| 2024-07-30 | 2024-07-26 | 10.822 | 607,009 | +397,713 | 0.19% | 6,568,980 |
| 2024-07-29 | 2024-07-25 | 10.842 | 209,296 | +497 | 0.06% | 2,269,187 |
| 2024-07-26 | 2024-07-24 | 10.922 | 208,799 | +1,988 | 0.06% | 2,280,598 |
| 2024-07-16 | 2024-07-12 | 11.244 | 206,811 | +1,989 | 0.06% | 2,325,445 |
| 2024-07-15 | 2024-07-11 | 11.164 | 204,822 | -10,937 | 0.06% | 2,286,600 |
| 2024-07-09 | 2024-07-05 | 10.802 | 215,759 | -1,989 | 0.07% | 2,330,579 |
| 2024-07-05 | 2024-07-03 | 10.922 | 217,748 | +1,989 | 0.07% | 2,378,343 |
| 2024-06-26 | 2024-06-24 | 10.047 | 215,759 | +9,943 | 0.07% | 2,167,829 |
| 2024-06-24 | 2024-06-20 | 10.319 | 205,816 | +7,457 | 0.06% | 2,123,817 |
| 2024-06-19 | 2024-06-17 | 10.922 | 198,359 | +19,885 | 0.06% | 2,166,568 |
| 2024-06-07 | 2024-06-05 | 11.606 | 178,474 | -9,942 | 0.06% | 2,071,435 |
| 2024-06-06 | 2024-06-04 | 11.466 | 188,416 | +11,434 | 0.06% | 2,160,296 |
| 2024-06-04 | 2024-05-31 | 11.103 | 176,982 | +11,434 | 0.05% | 1,965,118 |
| 2024-05-30 | 2024-05-28 | 10.822 | 165,548 | +9,943 | 0.05% | 1,791,541 |
| 2024-05-29 | 2024-05-27 | 10.621 | 155,605 | +9,943 | 0.05% | 1,652,639 |
| 2024-05-24 | 2024-05-22 | 10.218 | 145,662 | +2,485 | 0.05% | 1,488,437 |
| 2024-05-17 | 2024-05-14 | 10.782 | 143,177 | -8,948 | 0.04% | 1,543,685 |
| 2024-05-10 | 2024-05-08 | 10.279 | 152,125 | +10,440 | 0.05% | 1,563,659 |
| 2024-05-09 | 2024-05-07 | 10.802 | 141,685 | -994 | 0.04% | 1,530,448 |
| 2024-04-29 | 2024-04-25 | 10.299 | 142,679 | +497 | 0.04% | 1,469,436 |
| 2024-04-26 | 2024-04-24 | 10.560 | 142,182 | -10,440 | 0.04% | 1,501,497 |
| 2024-04-25 | 2024-04-23 | 10.158 | 152,622 | -497 | 0.05% | 1,550,348 |
| 2024-04-24 | 2024-04-22 | 9.806 | 153,119 | -498 | 0.05% | 1,501,496 |
| 2024-04-22 | 2024-04-18 | 9.535 | 153,617 | -497 | 0.05% | 1,464,665 |
| 2024-04-17 | 2024-04-15 | 9.092 | 154,114 | +995 | 0.05% | 1,401,203 |
| 2024-04-11 | 2024-04-09 | 9.615 | 153,119 | +8,451 | 0.05% | 1,472,236 |
| 2024-04-09 | 2024-04-05 | 9.253 | 144,668 | +994 | 0.04% | 1,338,600 |
| 2024-04-05 | 2024-04-02 | 10.037 | 143,674 | +9,943 | 0.04% | 1,442,113 |
| 2024-03-26 | 2024-03-22 | 9.705 | 133,731 | +3,977 | 0.04% | 1,297,926 |
| 2024-03-25 | 2024-03-21 | 9.575 | 129,754 | +10,937 | 0.04% | 1,242,362 |
| 2024-03-21 | 2024-03-19 | 9.826 | 118,817 | +9,943 | 0.04% | 1,167,518 |
| 2024-03-01 | 2024-02-28 | 9.796 | 108,874 | +497 | 0.03% | 1,066,532 |
| 2024-02-23 | 2024-02-21 | 10.058 | 108,377 | -497 | 0.03% | 1,090,003 |
| 2024-02-08 | 2024-02-06 | 10.420 | 108,874 | -1,988 | 0.03% | 1,134,422 |
| 2024-02-06 | 2024-02-02 | 10.047 | 110,862 | +1,988 | 0.03% | 1,113,881 |
| 2024-02-05 | 2024-02-01 | 10.319 | 108,874 | -1,988 | 0.03% | 1,123,472 |
| 2024-01-30 | 2024-01-26 | 10.279 | 110,862 | -5,469 | 0.03% | 1,139,526 |
| 2024-01-19 | 2024-01-17 | 11.043 | 116,331 | +994 | 0.04% | 1,284,660 |
| 2024-01-11 | 2024-01-09 | 12.149 | 115,337 | +3,977 | 0.04% | 1,401,284 |
| 2024-01-10 | 2024-01-08 | 12.069 | 111,360 | -994 | 0.03% | 1,344,005 |
| 2024-01-09 | 2024-01-05 | 11.989 | 112,354 | -497 | 0.03% | 1,346,962 |
| 2023-12-22 | 2023-12-20 | 12.029 | 112,851 | -497 | 0.03% | 1,357,460 |
| 2023-12-19 | 2023-12-15 | 12.552 | 113,348 | +1,491 | 0.04% | 1,422,719 |
| 2023-12-08 | 2023-12-06 | 12.753 | 111,857 | +995 | 0.03% | 1,426,504 |
| 2023-12-06 | 2023-12-04 | 13.879 | 110,862 | -2,486 | 0.03% | 1,538,694 |
| 2023-12-05 | 2023-12-01 | 14.201 | 113,348 | -2,983 | 0.04% | 1,609,678 |
| 2023-11-30 | 2023-11-28 | 12.250 | 116,331 | -1,989 | 0.04% | 1,425,061 |
| 2023-11-28 | 2023-11-24 | 11.707 | 118,320 | -17,897 | 0.04% | 1,385,166 |
| 2023-11-27 | 2023-11-23 | 11.606 | 136,217 | -1,988 | 0.04% | 1,580,985 |
| 2023-11-14 | 2023-11-10 | 11.405 | 138,205 | +994 | 0.04% | 1,576,258 |
| 2023-11-08 | 2023-11-06 | 11.948 | 137,211 | +16,406 | 0.04% | 1,639,442 |
| 2023-10-31 | 2023-10-27 | 10.641 | 120,805 | -497 | 0.04% | 1,285,468 |
| 2023-10-24 | 2023-10-19 | 10.762 | 121,302 | +994 | 0.04% | 1,305,396 |
| 2023-10-19 | 2023-10-17 | 11.043 | 120,308 | -2,486 | 0.04% | 1,328,579 |
| 2023-10-18 | 2023-10-16 | 10.963 | 122,794 | -994 | 0.04% | 1,346,152 |
| 2023-10-17 | 2023-10-13 | 10.963 | 123,788 | +994 | 0.04% | 1,357,049 |
| 2023-10-16 | 2023-10-12 | 11.063 | 122,794 | -31,320 | 0.04% | 1,358,502 |
| 2023-10-13 | 2023-10-11 | 10.058 | 154,114 | -69,599 | 0.05% | 1,550,003 |
| 2023-10-09 | 2023-10-05 | 8.921 | 223,713 | -498 | 0.07% | 1,995,747 |
| 2023-10-05 | 2023-10-03 | 8.730 | 224,211 | -497 | 0.07% | 1,957,344 |
| 2023-10-04 | 2023-09-29 | 7.885 | 224,708 | +2,486 | 0.07% | 1,771,843 |
| 2023-10-03 | 2023-09-28 | 8.126 | 222,222 | +1,491 | 0.07% | 1,805,880 |
| 2023-09-22 | 2023-09-20 | 8.489 | 220,731 | +498 | 0.07% | 1,873,684 |
| 2023-09-05 | 2023-08-31 | 8.549 | 220,233 | -995 | 0.07% | 1,882,747 |
| 2023-09-04 | 2023-08-30 | 8.871 | 221,228 | +1,492 | 0.07% | 1,962,453 |
| 2023-08-30 | 2023-08-28 | 8.478 | 219,736 | -10,440 | 0.07% | 1,863,028 |
| 2023-08-29 | 2023-08-25 | 8.539 | 230,176 | +1,491 | 0.07% | 1,965,433 |
| 2023-08-24 | 2023-08-22 | 8.338 | 228,685 | +10,440 | 0.07% | 1,906,702 |
| 2023-08-22 | 2023-08-18 | 8.680 | 218,245 | +12,926 | 0.07% | 1,894,286 |
| 2023-08-21 | 2023-08-17 | 8.951 | 205,319 | +14,417 | 0.06% | 1,837,848 |
| 2023-08-18 | 2023-08-16 | 8.951 | 190,902 | +994 | 0.06% | 1,708,799 |
| 2023-08-16 | 2023-08-14 | 9.273 | 189,908 | +22,372 | 0.06% | 1,761,022 |
| 2023-08-09 | 2023-08-07 | 10.017 | 167,536 | +994 | 0.05% | 1,678,255 |
| 2023-08-07 | 2023-08-03 | 10.420 | 166,542 | -497 | 0.05% | 1,735,298 |
| 2023-08-03 | 2023-08-01 | 10.802 | 167,039 | +52,199 | 0.05% | 1,804,316 |
| 2023-07-31 | 2023-07-27 | 11.787 | 114,840 | -497 | 0.04% | 1,353,665 |
| 2023-07-04 | 2023-06-30 | 12.612 | 115,337 | -1,988 | 0.04% | 1,454,644 |
| 2023-06-30 | 2023-06-28 | 12.049 | 117,325 | -995 | 0.04% | 1,413,637 |
| 2023-06-29 | 2023-06-27 | 11.546 | 118,320 | -13,919 | 0.04% | 1,366,126 |
| 2023-06-28 | 2023-06-26 | 10.943 | 132,239 | -34,303 | 0.04% | 1,447,035 |
| 2023-06-16 | 2023-06-14 | 10.218 | 166,542 | +16,405 | 0.05% | 1,701,798 |
| 2023-06-13 | 2023-06-09 | 10.802 | 150,137 | +30,823 | 0.05% | 1,621,745 |
| 2023-06-09 | 2023-06-07 | 11.626 | 119,314 | -9,943 | 0.04% | 1,387,202 |
| 2023-06-08 | 2023-06-06 | 10.581 | 129,257 | +9,943 | 0.04% | 1,367,604 |
| 2023-06-07 | 2023-06-05 | 10.983 | 119,314 | +497 | 0.04% | 1,310,402 |
| 2023-06-02 | 2023-05-31 | 11.285 | 118,817 | +1,492 | 0.04% | 1,340,794 |
| 2023-05-30 | 2023-05-25 | 12.049 | 117,325 | -995 | 0.04% | 1,413,637 |
| 2023-05-29 | 2023-05-24 | 11.868 | 118,320 | +995 | 0.04% | 1,404,206 |
| 2023-05-24 | 2023-05-22 | 11.968 | 117,325 | +8,948 | 0.04% | 1,404,197 |
| 2023-05-22 | 2023-05-18 | 12.250 | 108,377 | +497 | 0.03% | 1,327,624 |
| 2023-05-19 | 2023-05-17 | 12.733 | 107,880 | +498 | 0.03% | 1,373,616 |
| 2023-05-16 | 2023-05-12 | 12.431 | 107,382 | +497 | 0.03% | 1,334,875 |
| 2023-05-10 | 2023-05-08 | 12.129 | 106,885 | +9,445 | 0.03% | 1,296,447 |
| 2023-05-05 | 2023-05-03 | 12.431 | 97,440 | +498 | 0.03% | 1,211,285 |
| 2023-05-02 | 2023-04-27 | 13.075 | 96,942 | -28,835 | 0.03% | 1,267,494 |
| 2023-04-28 | 2023-04-26 | 11.928 | 125,777 | +9,943 | 0.04% | 1,500,294 |
| 2023-04-20 | 2023-04-18 | 11.707 | 115,834 | +9,943 | 0.04% | 1,356,062 |
| 2023-04-17 | 2023-04-13 | 12.331 | 105,891 | +8,949 | 0.03% | 1,305,690 |
| 2023-04-12 | 2023-04-06 | 12.009 | 96,942 | -995 | 0.03% | 1,164,144 |
| 2023-04-04 | 2023-03-31 | 10.963 | 97,937 | +1,492 | 0.03% | 1,073,653 |
| 2023-03-24 | 2023-03-22 | 11.586 | 96,445 | +9,445 | 0.03% | 1,117,436 |
| 2023-02-15 | 2023-02-13 | 16.092 | 87,000 | +497 | 0.03% | 1,400,006 |
| 2023-02-13 | 2023-02-09 | 15.489 | 86,503 | -7,954 | 0.03% | 1,339,808 |
| 2023-02-06 | 2023-02-02 | 14.986 | 94,457 | -8,451 | 0.03% | 1,415,504 |
| 2023-01-19 | 2023-01-17 | 12.954 | 102,908 | +5,468 | 0.03% | 1,333,078 |
| 2023-01-18 | 2023-01-16 | 13.960 | 97,440 | -5,468 | 0.03% | 1,360,245 |
| 2023-01-12 | 2023-01-10 | 12.974 | 102,908 | +7,954 | 0.03% | 1,335,148 |
| 2023-01-09 | 2023-01-05 | 13.236 | 94,954 | +497 | 0.03% | 1,256,781 |
| 2022-12-22 | 2022-12-20 | 12.170 | 94,457 | +7,954 | 0.03% | 1,149,503 |
| 2022-12-19 | 2022-12-15 | 12.672 | 86,503 | -1,988 | 0.03% | 1,096,206 |
| 2022-10-13 | 2022-10-11 | 10.359 | 88,491 | -497 | 0.03% | 916,699 |
| 2022-10-11 | 2022-10-07 | 10.741 | 88,988 | -497 | 0.03% | 955,858 |
| 2022-10-06 | 2022-10-03 | 11.083 | 89,485 | -497 | 0.03% | 991,796 |
| 2022-09-29 | 2022-09-27 | 10.339 | 89,982 | -498 | 0.03% | 930,335 |
| 2022-09-20 | 2022-09-16 | 9.575 | 90,480 | -4,474 | 0.03% | 866,324 |
| 2022-09-15 | 2022-09-13 | 10.560 | 94,954 | +4,474 | 0.03% | 1,002,751 |
| 2022-08-19 | 2022-08-17 | 13.457 | 90,480 | -497 | 0.03% | 1,217,585 |
| 2022-08-10 | 2022-08-08 | 10.339 | 90,977 | -497 | 0.03% | 940,622 |
| 2022-08-04 | 2022-08-02 | 10.198 | 91,474 | +2,486 | 0.03% | 932,881 |
| 2022-07-22 | 2022-07-20 | 10.339 | 88,988 | +1,491 | 0.03% | 920,058 |
| 2022-07-19 | 2022-07-15 | 11.003 | 87,497 | +1,989 | 0.03% | 962,722 |
| 2022-07-15 | 2022-07-13 | 11.808 | 85,508 | +1,988 | 0.03% | 1,009,637 |
| 2022-07-14 | 2022-07-12 | 12.149 | 83,520 | +497 | 0.03% | 1,014,724 |
| 2022-07-08 | 2022-07-06 | 12.310 | 83,023 | +4,475 | 0.03% | 1,022,046 |
| 2022-07-04 | 2022-06-29 | 14.443 | 78,548 | -3,977 | 0.02% | 1,134,436 |
| 2022-06-30 | 2022-06-28 | 14.483 | 82,525 | +1,988 | 0.03% | 1,195,194 |
| 2022-06-29 | 2022-06-27 | 14.282 | 80,537 | +994 | 0.02% | 1,150,203 |
| 2022-06-28 | 2022-06-24 | 14.382 | 79,543 | -7,457 | 0.02% | 1,144,007 |
| 2022-06-24 | 2022-06-22 | 12.411 | 87,000 | +995 | 0.03% | 1,079,754 |
| 2022-06-23 | 2022-06-21 | 12.512 | 86,005 | -498 | 0.03% | 1,076,055 |
| 2022-06-17 | 2022-06-15 | 11.787 | 86,503 | -497 | 0.03% | 1,019,646 |
| 2022-06-14 | 2022-06-10 | 11.828 | 87,000 | -497 | 0.03% | 1,029,004 |
| 2022-06-13 | 2022-06-09 | 11.747 | 87,497 | +497 | 0.03% | 1,027,842 |
| 2022-06-07 | 2022-06-02 | 12.451 | 87,000 | -1,988 | 0.03% | 1,083,254 |
| 2022-06-06 | 2022-06-01 | 11.848 | 88,988 | +1,988 | 0.03% | 1,054,307 |
| 2022-05-26 | 2022-05-24 | 10.078 | 87,000 | -994 | 0.03% | 876,754 |
| 2022-05-25 | 2022-05-23 | 10.560 | 87,994 | +994 | 0.03% | 929,251 |
| 2022-05-16 | 2022-05-12 | 13.216 | 87,000 | -497 | 0.03% | 1,149,755 |
| 2022-04-28 | 2022-04-26 | 11.124 | 87,497 | -497 | 0.03% | 973,282 |
| 2022-04-27 | 2022-04-25 | 11.003 | 87,994 | -2,983 | 0.03% | 968,191 |
| 2022-04-19 | 2022-04-13 | 10.902 | 90,977 | -497 | 0.03% | 991,862 |
| 2022-04-13 | 2022-04-11 | 11.566 | 91,474 | +497 | 0.03% | 1,058,001 |
| 2022-04-12 | 2022-04-08 | 12.089 | 90,977 | -497 | 0.03% | 1,099,833 |
| 2022-04-11 | 2022-04-07 | 11.868 | 91,474 | +994 | 0.03% | 1,085,601 |
| 2022-04-08 | 2022-04-06 | 12.713 | 90,480 | -497 | 0.03% | 1,150,245 |
| 2022-04-06 | 2022-04-01 | 12.632 | 90,977 | +15,909 | 0.03% | 1,149,243 |
| 2022-04-04 | 2022-03-31 | 12.753 | 75,068 | +2,983 | 0.02% | 957,337 |
| 2022-03-23 | 2022-03-21 | 13.115 | 72,085 | +2,982 | 0.02% | 945,394 |
| 2022-03-11 | 2022-03-09 | 12.411 | 69,103 | -994 | 0.02% | 857,635 |
| 2022-03-07 | 2022-03-03 | 14.000 | 70,097 | -994 | 0.02% | 981,362 |
| 2022-03-02 | 2022-02-28 | 13.618 | 71,091 | +497 | 0.05% | 968,108 |
| 2022-03-01 | 2022-02-25 | 13.276 | 70,594 | +497 | 0.05% | 937,200 |
| 2022-02-25 | 2022-02-23 | 15.086 | 70,097 | +497 | 0.05% | 1,057,502 |
| 2022-02-18 | 2022-02-16 | 16.816 | 69,600 | -497 | 0.05% | 1,170,405 |
| 2022-02-09 | 2022-02-07 | 21.976 | 70,097 | +1,492 | 0.05% | 1,540,428 |
| 2022-01-27 | 2022-01-25 | 23.032 | 68,605 | -995 | 0.05% | 1,580,090 |
| 2022-01-26 | 2022-01-24 | 24.239 | 69,600 | +497 | 0.05% | 1,687,007 |
| 2022-01-11 | 2022-01-07 | 24.239 | 69,103 | -994 | 0.05% | 1,674,960 |
| 2022-01-05 | 2022-01-03 | 25.395 | 70,097 | -497 | 0.05% | 1,780,129 |
| 2022-01-03 | 2021-12-29 | 22.931 | 70,594 | +42,257 | 0.05% | 1,618,800 |
| 2021-12-09 | 2021-12-07 | 24.389 | 28,337 | +497 | 0.02% | 691,124 |
| 2021-12-07 | 2021-12-03 | 26.150 | 27,840 | +497 | 0.02% | 728,003 |
| 2021-12-03 | 2021-12-01 | 26.049 | 27,343 | -497 | 0.02% | 712,257 |
| 2021-12-02 | 2021-11-30 | 27.105 | 27,840 | -497 | 0.02% | 754,603 |
| 2021-12-01 | 2021-11-29 | 25.647 | 28,337 | -994 | 0.02% | 726,749 |
| 2021-11-26 | 2021-11-24 | 27.155 | 29,331 | +497 | 0.02% | 796,492 |
| 2021-11-19 | 2021-11-17 | 27.105 | 28,834 | -1,989 | 0.02% | 781,545 |
| 2021-11-18 | 2021-11-16 | 25.848 | 30,823 | +497 | 0.02% | 796,707 |
| 2021-11-17 | 2021-11-15 | 25.948 | 30,326 | +498 | 0.02% | 786,911 |
| 2021-11-16 | 2021-11-12 | 26.652 | 29,828 | +497 | 0.02% | 794,988 |
| 2021-11-15 | 2021-11-11 | 29.167 | 29,331 | +497 | 0.02% | 855,491 |
| 2021-11-10 | 2021-11-08 | 26.602 | 28,834 | -497 | 0.02% | 767,046 |
| 2021-11-09 | 2021-11-05 | 26.502 | 29,331 | -11,435 | 0.02% | 777,317 |
| 2021-11-05 | 2021-11-03 | 28.915 | 40,766 | -2,485 | 0.03% | 1,178,763 |
| 2021-11-02 | 2021-10-29 | 33.140 | 43,251 | -4,475 | 0.03% | 1,433,317 |
| 2021-10-28 | 2021-10-26 | 35.805 | 47,726 | +498 | 0.04% | 1,708,817 |
| 2021-10-22 | 2021-10-20 | 36.207 | 47,228 | -995 | 0.04% | 1,709,986 |
| 2021-10-21 | 2021-10-19 | 36.810 | 48,223 | +497 | 0.04% | 1,775,112 |
| 2021-10-18 | 2021-10-12 | 36.207 | 47,726 | +995 | 0.04% | 1,728,017 |
| 2021-10-15 | 2021-10-11 | 35.805 | 46,731 | -995 | 0.04% | 1,673,191 |
| 2021-10-11 | 2021-10-07 | 38.219 | 47,726 | -497 | 0.04% | 1,824,018 |
| 2021-10-08 | 2021-10-06 | 37.766 | 48,223 | -497 | 0.04% | 1,821,188 |
| 2021-10-07 | 2021-10-05 | 41.035 | 48,720 | +1,989 | 0.04% | 1,999,208 |
| 2021-10-05 | 2021-09-30 | 44.052 | 46,731 | -497 | 0.04% | 2,058,589 |
| 2021-09-29 | 2021-09-27 | 39.425 | 47,228 | +497 | 0.04% | 1,861,985 |
| 2021-09-24 | 2021-09-21 | 39.275 | 46,731 | -1,492 | 0.04% | 1,835,341 |
| 2021-09-10 | 2021-09-08 | 42.242 | 48,223 | -14,914 | 0.04% | 2,037,014 |
| 2021-08-31 | 2021-08-27 | 36.660 | 63,137 | -994 | 0.05% | 2,314,579 |
| 2021-08-27 | 2021-08-25 | 37.364 | 64,131 | +497 | 0.05% | 2,396,169 |
| 2021-08-24 | 2021-08-20 | 37.112 | 63,634 | -2,486 | 0.05% | 2,361,599 |
| 2021-08-23 | 2021-08-19 | 40.029 | 66,120 | +13,920 | 0.05% | 2,646,711 |
| 2021-08-19 | 2021-08-17 | 41.739 | 52,200 | +994 | 0.04% | 2,178,759 |
| 2021-08-17 | 2021-08-13 | 44.052 | 51,206 | -497 | 0.04% | 2,255,722 |
| 2021-08-12 | 2021-08-10 | 46.969 | 51,703 | +497 | 0.04% | 2,428,417 |
| 2021-08-06 | 2021-08-04 | 49.785 | 51,206 | -994 | 0.04% | 2,549,275 |
| 2021-08-05 | 2021-08-03 | 46.667 | 52,200 | +1,989 | 0.04% | 2,436,010 |
| 2021-08-04 | 2021-08-02 | 46.868 | 50,211 | -497 | 0.04% | 2,353,289 |
| 2021-08-03 | 2021-07-30 | 46.265 | 50,708 | -498 | 0.04% | 2,345,983 |
| 2021-08-02 | 2021-07-29 | 45.510 | 51,206 | +498 | 0.04% | 2,330,397 |
| 2021-07-29 | 2021-07-27 | 43.549 | 50,708 | -1,989 | 0.04% | 2,208,284 |
| 2021-07-28 | 2021-07-26 | 45.158 | 52,697 | +994 | 0.04% | 2,379,703 |
| 2021-07-27 | 2021-07-23 | 50.489 | 51,703 | -497 | 0.04% | 2,610,418 |
| 2021-07-26 | 2021-07-22 | 51.494 | 52,200 | -994 | 0.04% | 2,688,011 |
| 2021-07-23 | 2021-07-21 | 51.142 | 53,194 | +497 | 0.04% | 2,720,471 |
| 2021-07-22 | 2021-07-20 | 51.293 | 52,697 | -3,977 | 0.04% | 2,703,004 |
| 2021-07-20 | 2021-07-16 | 53.305 | 56,674 | -1,491 | 0.05% | 3,020,997 |
| 2021-07-19 | 2021-07-15 | 55.015 | 58,165 | -5,966 | 0.05% | 3,199,924 |
| 2021-07-16 | 2021-07-14 | 56.322 | 64,131 | +1,491 | 0.05% | 3,611,990 |
| 2021-07-15 | 2021-07-13 | 54.813 | 62,640 | -2,485 | 0.05% | 3,433,514 |
| 2021-07-14 | 2021-07-12 | 55.618 | 65,125 | -2,486 | 0.05% | 3,622,125 |
| 2021-07-13 | 2021-07-09 | 53.959 | 67,611 | -497 | 0.06% | 3,648,192 |
| 2021-07-12 | 2021-07-08 | 55.115 | 68,108 | -2,983 | 0.06% | 3,753,784 |
| 2021-07-09 | 2021-07-07 | 55.316 | 71,091 | -8,949 | 0.06% | 3,932,492 |
| 2021-07-08 | 2021-07-06 | 56.171 | 80,040 | -1,988 | 0.07% | 4,495,943 |
| 2021-07-07 | 2021-07-05 | 60.345 | 82,028 | 0.07% | 4,949,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy