History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.600 | 126,016 | +0 | 0.04% | 3,099,994 |
| 2025-10-13 | 2025-10-09 | 24.740 | 126,016 | +0 | 0.04% | 3,117,636 |
| 2025-10-10 | 2025-10-08 | 25.460 | 126,016 | -11,200 | 0.04% | 3,208,367 |
| 2025-10-09 | 2025-10-06 | 25.340 | 137,216 | -20,200 | 0.04% | 3,477,053 |
| 2025-10-08 | 2025-10-03 | 24.880 | 157,416 | +2,600 | 0.05% | 3,916,510 |
| 2025-10-06 | 2025-10-02 | 24.620 | 154,816 | +17,200 | 0.05% | 3,811,570 |
| 2025-10-03 | 2025-09-30 | 24.300 | 137,616 | -1,900 | 0.04% | 3,344,069 |
| 2025-10-02 | 2025-09-29 | 23.380 | 139,516 | +22,400 | 0.04% | 3,261,884 |
| 2025-09-30 | 2025-09-26 | 22.960 | 117,116 | +1,500 | 0.04% | 2,688,983 |
| 2025-09-29 | 2025-09-25 | 23.240 | 115,616 | +4,600 | 0.04% | 2,686,916 |
| 2025-09-26 | 2025-09-24 | 23.760 | 111,016 | +2,000 | 0.04% | 2,637,740 |
| 2025-09-25 | 2025-09-23 | 24.300 | 109,016 | +6,000 | 0.03% | 2,649,089 |
| 2025-09-24 | 2025-09-22 | 24.840 | 103,016 | -50,600 | 0.03% | 2,558,917 |
| 2025-09-23 | 2025-09-19 | 25.500 | 153,616 | +17,866 | 0.05% | 3,917,208 |
| 2025-09-22 | 2025-09-18 | 25.980 | 135,750 | +2,500 | 0.04% | 3,526,785 |
| 2025-09-19 | 2025-09-17 | 25.100 | 133,250 | +19,600 | 0.04% | 3,344,575 |
| 2025-09-18 | 2025-09-16 | 25.100 | 113,650 | -4,900 | 0.04% | 2,852,615 |
| 2025-09-17 | 2025-09-15 | 25.800 | 118,550 | +4,200 | 0.04% | 3,058,590 |
| 2025-09-16 | 2025-09-12 | 25.420 | 114,350 | -12,000 | 0.04% | 2,906,777 |
| 2025-09-15 | 2025-09-11 | 25.900 | 126,350 | +17,700 | 0.04% | 3,272,465 |
| 2025-09-12 | 2025-09-10 | 25.840 | 108,650 | +2,000 | 0.03% | 2,807,516 |
| 2025-09-11 | 2025-09-09 | 26.180 | 106,650 | -8,600 | 0.03% | 2,792,097 |
| 2025-09-10 | 2025-09-08 | 26.360 | 115,250 | -5,000 | 0.04% | 3,037,990 |
| 2025-09-09 | 2025-09-05 | 25.400 | 120,250 | -4,823 | 0.04% | 3,054,350 |
| 2025-09-08 | 2025-09-04 | 24.780 | 125,073 | -4,136 | 0.04% | 3,099,309 |
| 2025-09-05 | 2025-09-03 | 25.040 | 129,209 | -36,112 | 0.04% | 3,235,393 |
| 2025-09-04 | 2025-09-02 | 25.080 | 165,321 | +37,000 | 0.05% | 4,146,251 |
| 2025-09-03 | 2025-09-01 | 24.200 | 128,321 | +14,000 | 0.04% | 3,105,368 |
| 2025-09-02 | 2025-08-29 | 23.000 | 114,321 | -34,218 | 0.04% | 2,629,383 |
| 2025-09-01 | 2025-08-28 | 22.300 | 148,539 | +15,500 | 0.05% | 3,312,420 |
| 2025-08-29 | 2025-08-27 | 22.900 | 133,039 | +28,000 | 0.04% | 3,046,593 |
| 2025-08-28 | 2025-08-26 | 23.720 | 105,039 | -19,512 | 0.03% | 2,491,525 |
| 2025-08-27 | 2025-08-25 | 23.600 | 124,551 | +24,500 | 0.04% | 2,939,404 |
| 2025-08-26 | 2025-08-22 | 23.860 | 100,051 | +6,000 | 0.03% | 2,387,217 |
| 2025-08-25 | 2025-08-21 | 23.600 | 94,051 | -18,300 | 0.03% | 2,219,604 |
| 2025-08-22 | 2025-08-20 | 23.380 | 112,351 | -12,500 | 0.04% | 2,626,766 |
| 2025-08-21 | 2025-08-19 | 23.660 | 124,851 | -5,500 | 0.04% | 2,953,975 |
| 2025-08-20 | 2025-08-18 | 23.700 | 130,351 | -5,400 | 0.04% | 3,089,319 |
| 2025-08-19 | 2025-08-15 | 22.440 | 135,751 | +23,500 | 0.04% | 3,046,252 |
| 2025-08-18 | 2025-08-14 | 22.280 | 112,251 | +5,000 | 0.04% | 2,500,952 |
| 2025-08-15 | 2025-08-13 | 22.360 | 107,251 | +25,330 | 0.03% | 2,398,132 |
| 2025-08-14 | 2025-08-12 | 21.680 | 81,921 | -28,200 | 0.03% | 1,776,047 |
| 2025-08-13 | 2025-08-11 | 22.180 | 110,121 | +8,500 | 0.03% | 2,442,484 |
| 2025-08-12 | 2025-08-08 | 22.420 | 101,621 | -5,000 | 0.03% | 2,278,343 |
| 2025-08-11 | 2025-08-07 | 22.500 | 106,621 | +11,500 | 0.03% | 2,398,972 |
| 2025-08-08 | 2025-08-06 | 22.700 | 95,121 | -12,500 | 0.03% | 2,159,247 |
| 2025-08-07 | 2025-08-05 | 23.340 | 107,621 | -5,500 | 0.03% | 2,511,874 |
| 2025-08-06 | 2025-08-04 | 22.520 | 113,121 | +47,500 | 0.04% | 2,547,485 |
| 2025-08-05 | 2025-08-01 | 22.750 | 65,621 | -8,000 | 0.02% | 1,492,878 |
| 2025-08-04 | 2025-07-31 | 23.700 | 73,621 | -14,400 | 0.02% | 1,744,818 |
| 2025-08-01 | 2025-07-30 | 24.300 | 88,021 | +12,478 | 0.03% | 2,138,910 |
| 2025-07-31 | 2025-07-29 | 24.400 | 75,543 | +2,751 | 0.02% | 1,843,249 |
| 2025-07-30 | 2025-07-28 | 24.550 | 72,792 | +6,176 | 0.02% | 1,787,044 |
| 2025-07-29 | 2025-07-25 | 22.800 | 66,616 | -22,187 | 0.02% | 1,518,845 |
| 2025-07-28 | 2025-07-24 | 22.350 | 88,803 | +12,700 | 0.03% | 1,984,747 |
| 2025-07-25 | 2025-07-23 | 23.000 | 76,103 | -10,494 | 0.02% | 1,750,369 |
| 2025-07-24 | 2025-07-22 | 20.900 | 86,597 | -29,500 | 0.03% | 1,809,877 |
| 2025-07-23 | 2025-07-21 | 21.350 | 116,097 | +19,500 | 0.04% | 2,478,671 |
| 2025-07-22 | 2025-07-18 | 21.650 | 96,597 | +6,500 | 0.03% | 2,091,325 |
| 2025-07-21 | 2025-07-17 | 21.700 | 90,097 | +12,000 | 0.03% | 1,955,105 |
| 2025-07-18 | 2025-07-16 | 20.500 | 78,097 | +500 | 0.02% | 1,600,988 |
| 2025-07-17 | 2025-07-15 | 20.250 | 77,597 | -49,496 | 0.02% | 1,571,339 |
| 2025-07-16 | 2025-07-14 | 19.980 | 127,093 | +31,000 | 0.04% | 2,539,318 |
| 2025-07-15 | 2025-07-11 | 19.680 | 96,093 | +2,000 | 0.03% | 1,891,110 |
| 2025-07-14 | 2025-07-10 | 19.820 | 94,093 | +1,500 | 0.03% | 1,864,923 |
| 2025-07-11 | 2025-07-09 | 19.860 | 92,593 | +33,500 | 0.03% | 1,838,897 |
| 2025-07-10 | 2025-07-08 | 19.480 | 59,093 | +7,500 | 0.02% | 1,151,132 |
| 2025-07-09 | 2025-07-07 | 20.500 | 51,593 | -27,500 | 0.02% | 1,057,656 |
| 2025-07-08 | 2025-07-04 | 20.800 | 79,093 | +10,300 | 0.02% | 1,645,134 |
| 2025-07-07 | 2025-07-03 | 20.850 | 68,793 | +15,700 | 0.02% | 1,434,334 |
| 2025-07-04 | 2025-07-02 | 20.650 | 53,093 | -38,500 | 0.02% | 1,096,370 |
| 2025-07-03 | 2025-06-30 | 20.800 | 91,593 | +46,000 | 0.03% | 1,905,134 |
| 2025-07-02 | 2025-06-27 | 20.650 | 45,593 | -29,000 | 0.01% | 941,495 |
| 2025-06-30 | 2025-06-26 | 20.350 | 74,593 | +9,200 | 0.02% | 1,517,968 |
| 2025-06-27 | 2025-06-25 | 20.100 | 65,393 | -15,303 | 0.02% | 1,314,399 |
| 2025-06-26 | 2025-06-24 | 19.240 | 80,696 | +14,500 | 0.03% | 1,552,591 |
| 2025-06-25 | 2025-06-23 | 18.800 | 66,196 | -44,997 | 0.02% | 1,244,485 |
| 2025-06-24 | 2025-06-20 | 18.500 | 111,193 | +19,500 | 0.03% | 2,057,070 |
| 2025-06-23 | 2025-06-19 | 18.940 | 91,693 | +16,500 | 0.03% | 1,736,665 |
| 2025-06-20 | 2025-06-18 | 19.360 | 75,193 | -50,655 | 0.02% | 1,455,736 |
| 2025-06-19 | 2025-06-17 | 19.180 | 125,848 | +30,500 | 0.04% | 2,413,765 |
| 2025-06-18 | 2025-06-16 | 19.940 | 95,348 | +4,000 | 0.03% | 1,901,239 |
| 2025-06-17 | 2025-06-13 | 19.440 | 91,348 | +11,500 | 0.03% | 1,775,805 |
| 2025-06-16 | 2025-06-12 | 20.400 | 79,848 | -429 | 0.03% | 1,628,899 |
| 2025-06-13 | 2025-06-11 | 20.150 | 80,277 | -43,052 | 0.03% | 1,617,582 |
| 2025-06-12 | 2025-06-10 | 19.880 | 123,329 | +43,000 | 0.04% | 2,451,781 |
| 2025-06-11 | 2025-06-09 | 19.480 | 80,329 | -8,991 | 0.03% | 1,564,809 |
| 2025-06-10 | 2025-06-06 | 18.760 | 89,320 | -4,500 | 0.03% | 1,675,643 |
| 2025-06-09 | 2025-06-05 | 18.660 | 93,820 | -25,500 | 0.03% | 1,750,681 |
| 2025-06-06 | 2025-06-04 | 18.860 | 119,320 | -42,000 | 0.04% | 2,250,375 |
| 2025-06-05 | 2025-06-03 | 19.170 | 161,320 | -25,500 | 0.05% | 3,092,443 |
| 2025-06-04 | 2025-06-02 | 18.968 | 186,820 | +89,062 | 0.06% | 3,543,689 |
| 2025-06-03 | 2025-05-30 | 19.150 | 97,758 | +26,150 | 0.03% | 1,872,017 |
| 2025-06-02 | 2025-05-29 | 18.767 | 71,608 | -8,452 | 0.02% | 1,343,890 |
| 2025-05-30 | 2025-05-28 | 18.264 | 80,060 | -27,839 | 0.03% | 1,462,251 |
| 2025-05-29 | 2025-05-27 | 18.868 | 107,899 | +25,751 | 0.03% | 2,035,827 |
| 2025-05-28 | 2025-05-26 | 18.727 | 82,148 | -2,089 | 0.03% | 1,538,393 |
| 2025-05-27 | 2025-05-23 | 19.431 | 84,237 | -11,931 | 0.03% | 1,636,819 |
| 2025-05-26 | 2025-05-22 | 19.713 | 96,168 | +7,954 | 0.03% | 1,895,733 |
| 2025-05-23 | 2025-05-21 | 20.216 | 88,214 | +26,945 | 0.03% | 1,783,299 |
| 2025-05-22 | 2025-05-20 | 20.266 | 61,269 | -27,243 | 0.02% | 1,241,671 |
| 2025-05-21 | 2025-05-19 | 19.974 | 88,512 | -22,371 | 0.03% | 1,767,958 |
| 2025-05-20 | 2025-05-16 | 19.713 | 110,883 | +30,822 | 0.04% | 2,185,806 |
| 2025-05-19 | 2025-05-15 | 19.310 | 80,061 | -1,193 | 0.03% | 1,546,012 |
| 2025-05-16 | 2025-05-14 | 19.592 | 81,254 | -5,965 | 0.03% | 1,591,931 |
| 2025-05-15 | 2025-05-13 | 19.411 | 87,219 | +13,879 | 0.03% | 1,693,008 |
| 2025-05-14 | 2025-05-12 | 18.747 | 73,340 | -28,834 | 0.02% | 1,374,920 |
| 2025-05-13 | 2025-05-09 | 19.391 | 102,174 | +32,214 | 0.03% | 1,981,244 |
| 2025-05-12 | 2025-05-08 | 19.431 | 69,960 | +2,486 | 0.02% | 1,359,401 |
| 2025-05-09 | 2025-05-07 | 19.612 | 67,474 | +3,480 | 0.02% | 1,323,310 |
| 2025-05-08 | 2025-05-06 | 19.391 | 63,994 | -22,868 | 0.02% | 1,240,900 |
| 2025-05-07 | 2025-05-02 | 20.517 | 86,862 | -51,645 | 0.03% | 1,782,176 |
| 2025-05-06 | 2025-04-30 | 18.244 | 138,507 | +11,434 | 0.04% | 2,526,967 |
| 2025-05-02 | 2025-04-29 | 18.325 | 127,073 | +23,863 | 0.04% | 2,328,586 |
| 2025-04-30 | 2025-04-28 | 18.606 | 103,210 | -16,406 | 0.03% | 1,920,366 |
| 2025-04-29 | 2025-04-25 | 18.687 | 119,616 | -24,857 | 0.04% | 2,235,247 |
| 2025-04-28 | 2025-04-24 | 19.250 | 144,473 | +38,777 | 0.05% | 2,781,116 |
| 2025-04-25 | 2025-04-23 | 19.612 | 105,696 | +36,788 | 0.03% | 2,072,926 |
| 2025-04-24 | 2025-04-22 | 19.170 | 68,908 | +13,356 | 0.02% | 1,320,940 |
| 2025-04-23 | 2025-04-17 | 16.897 | 55,552 | -25,851 | 0.02% | 938,641 |
| 2025-04-22 | 2025-04-16 | 16.897 | 81,403 | +34,104 | 0.03% | 1,375,436 |
| 2025-04-17 | 2025-04-15 | 17.440 | 47,299 | -9,645 | 0.02% | 824,882 |
| 2025-04-16 | 2025-04-14 | 17.017 | 56,944 | -14,914 | 0.02% | 969,034 |
| 2025-04-15 | 2025-04-11 | 16.172 | 71,858 | -11,222 | 0.02% | 1,162,122 |
| 2025-04-14 | 2025-04-10 | 16.072 | 83,080 | -13,423 | 0.03% | 1,335,254 |
| 2025-04-11 | 2025-04-09 | 15.066 | 96,503 | -1,989 | 0.03% | 1,453,929 |
| 2025-04-10 | 2025-04-08 | 15.026 | 98,492 | +5,966 | 0.03% | 1,479,933 |
| 2025-04-09 | 2025-04-07 | 14.282 | 92,526 | -3,679 | 0.03% | 1,321,426 |
| 2025-04-08 | 2025-04-03 | 16.575 | 96,205 | +25,354 | 0.03% | 1,594,577 |
| 2025-04-07 | 2025-04-02 | 16.776 | 70,851 | -53,194 | 0.02% | 1,188,591 |
| 2025-04-03 | 2025-04-01 | 16.675 | 124,045 | -17,400 | 0.04% | 2,068,494 |
| 2025-04-02 | 2025-03-31 | 16.032 | 141,445 | +20,880 | 0.04% | 2,267,600 |
| 2025-04-01 | 2025-03-28 | 16.293 | 120,565 | -4,474 | 0.04% | 1,964,386 |
| 2025-03-31 | 2025-03-27 | 15.991 | 125,039 | +33,806 | 0.04% | 1,999,554 |
| 2025-03-28 | 2025-03-26 | 15.609 | 91,233 | +12,428 | 0.03% | 1,424,079 |
| 2025-03-27 | 2025-03-25 | 15.549 | 78,805 | -40,268 | 0.02% | 1,225,332 |
| 2025-03-26 | 2025-03-24 | 15.468 | 119,073 | +3,977 | 0.04% | 1,841,875 |
| 2025-03-25 | 2025-03-21 | 15.207 | 115,096 | +21,874 | 0.04% | 1,750,260 |
| 2025-03-24 | 2025-03-20 | 16.193 | 93,222 | -50,194 | 0.03% | 1,509,506 |
| 2025-03-21 | 2025-03-19 | 16.615 | 143,416 | +18,891 | 0.05% | 2,382,858 |
| 2025-03-20 | 2025-03-18 | 15.790 | 124,525 | -9,943 | 0.04% | 1,966,286 |
| 2025-03-19 | 2025-03-17 | 15.589 | 134,468 | +58,166 | 0.04% | 2,096,241 |
| 2025-03-18 | 2025-03-14 | 14.241 | 76,302 | -18,632 | 0.02% | 1,086,650 |
| 2025-03-17 | 2025-03-13 | 13.336 | 94,934 | +32,513 | 0.03% | 1,266,065 |
| 2025-03-14 | 2025-03-12 | 13.618 | 62,421 | -39,274 | 0.02% | 850,041 |
| 2025-03-13 | 2025-03-11 | 13.739 | 101,695 | -5,469 | 0.03% | 1,397,143 |
| 2025-03-12 | 2025-03-10 | 13.155 | 107,164 | +36,292 | 0.03% | 1,409,767 |
| 2025-03-11 | 2025-03-07 | 13.397 | 70,872 | -10,440 | 0.02% | 949,444 |
| 2025-03-10 | 2025-03-06 | 13.115 | 81,312 | -37,553 | 0.03% | 1,066,407 |
| 2025-03-07 | 2025-03-05 | 12.190 | 118,865 | +8,948 | 0.04% | 1,448,929 |
| 2025-03-06 | 2025-03-04 | 12.170 | 109,917 | +6,463 | 0.03% | 1,337,645 |
| 2025-03-05 | 2025-03-03 | 12.069 | 103,454 | -48,223 | 0.03% | 1,248,588 |
| 2025-03-04 | 2025-02-28 | 12.471 | 151,677 | -7,457 | 0.05% | 1,891,612 |
| 2025-03-03 | 2025-02-27 | 12.854 | 159,134 | -5,468 | 0.05% | 2,045,429 |
| 2025-02-28 | 2025-02-26 | 12.914 | 164,602 | +62,639 | 0.05% | 2,125,645 |
| 2025-02-27 | 2025-02-25 | 12.652 | 101,963 | +29,829 | 0.03% | 1,290,072 |
| 2025-02-26 | 2025-02-24 | 12.572 | 72,134 | +4,872 | 0.02% | 906,861 |
| 2025-02-25 | 2025-02-21 | 12.954 | 67,262 | -4,474 | 0.02% | 871,317 |
| 2025-02-24 | 2025-02-20 | 12.954 | 71,736 | -30,326 | 0.02% | 929,274 |
| 2025-02-21 | 2025-02-19 | 12.954 | 102,062 | +14,400 | 0.03% | 1,322,119 |
| 2025-02-20 | 2025-02-18 | 12.672 | 87,662 | +11,932 | 0.03% | 1,110,894 |
| 2025-02-19 | 2025-02-17 | 12.753 | 75,730 | -22,869 | 0.02% | 965,779 |
| 2025-02-18 | 2025-02-14 | 12.632 | 98,599 | -39,002 | 0.03% | 1,245,526 |
| 2025-02-17 | 2025-02-13 | 12.149 | 137,601 | -12,428 | 0.04% | 1,671,780 |
| 2025-02-14 | 2025-02-12 | 12.471 | 150,029 | -17,897 | 0.05% | 1,871,059 |
| 2025-02-13 | 2025-02-11 | 12.109 | 167,926 | -1,989 | 0.05% | 2,033,457 |
| 2025-02-12 | 2025-02-10 | 12.612 | 169,915 | +49,714 | 0.05% | 2,142,988 |
| 2025-02-11 | 2025-02-07 | 12.149 | 120,201 | +31,320 | 0.04% | 1,460,379 |
| 2025-02-10 | 2025-02-06 | 11.566 | 88,881 | -20,211 | 0.03% | 1,028,010 |
| 2025-02-07 | 2025-02-05 | 11.164 | 109,092 | +16,903 | 0.03% | 1,217,885 |
| 2025-02-06 | 2025-02-04 | 11.144 | 92,189 | -12,925 | 0.03% | 1,027,329 |
| 2025-02-05 | 2025-02-03 | 11.063 | 105,114 | -20,383 | 0.03% | 1,162,904 |
| 2025-02-04 | 2025-01-28 | 11.184 | 125,497 | -18,892 | 0.04% | 1,403,553 |
| 2025-02-03 | 2025-01-24 | 11.164 | 144,389 | +33,806 | 0.05% | 1,611,935 |
| 2025-01-27 | 2025-01-23 | 11.445 | 110,583 | +64,231 | 0.04% | 1,265,672 |
| 2025-01-24 | 2025-01-22 | 11.566 | 46,352 | -24,857 | 0.01% | 536,114 |
| 2025-01-23 | 2025-01-21 | 11.647 | 71,209 | -2,983 | 0.02% | 829,343 |
| 2025-01-22 | 2025-01-20 | 11.405 | 74,192 | -52,082 | 0.02% | 846,176 |
| 2025-01-21 | 2025-01-17 | 11.144 | 126,274 | -30,823 | 0.04% | 1,407,163 |
| 2025-01-20 | 2025-01-16 | 11.124 | 157,097 | +87,497 | 0.05% | 1,747,485 |
| 2025-01-17 | 2025-01-15 | 11.264 | 69,600 | -30,325 | 0.02% | 784,003 |
| 2025-01-16 | 2025-01-14 | 11.647 | 99,925 | -23,863 | 0.03% | 1,163,786 |
| 2025-01-15 | 2025-01-13 | 11.606 | 123,788 | +59,160 | 0.04% | 1,436,729 |
| 2025-01-14 | 2025-01-10 | 11.184 | 64,628 | -4,972 | 0.02% | 722,797 |
| 2025-01-13 | 2025-01-09 | 11.063 | 69,600 | -14,914 | 0.02% | 770,003 |
| 2025-01-10 | 2025-01-08 | 11.003 | 84,514 | -15,908 | 0.03% | 929,901 |
| 2025-01-09 | 2025-01-07 | 10.963 | 100,422 | +45,737 | 0.03% | 1,100,895 |
| 2025-01-08 | 2025-01-06 | 11.103 | 54,685 | +6,462 | 0.02% | 607,195 |
| 2025-01-07 | 2025-01-03 | 11.063 | 48,223 | +5,966 | 0.02% | 533,504 |
| 2025-01-06 | 2025-01-02 | 11.124 | 42,257 | -7,954 | 0.01% | 470,050 |
| 2025-01-03 | 2024-12-31 | 11.848 | 50,211 | -20,138 | 0.02% | 594,887 |
| 2025-01-02 | 2024-12-27 | 11.224 | 70,349 | +7,854 | 0.02% | 789,610 |
| 2024-12-30 | 2024-12-24 | 11.365 | 62,495 | -2,982 | 0.02% | 710,255 |
| 2024-12-27 | 2024-12-20 | 11.164 | 65,477 | -17,400 | 0.02% | 730,975 |
| 2024-12-23 | 2024-12-19 | 11.184 | 82,877 | -2,983 | 0.03% | 926,892 |
| 2024-12-20 | 2024-12-18 | 11.164 | 85,860 | -26,349 | 0.03% | 958,527 |
| 2024-12-19 | 2024-12-17 | 11.224 | 112,209 | -22,371 | 0.04% | 1,259,454 |
| 2024-12-18 | 2024-12-16 | 11.124 | 134,580 | +29,828 | 0.04% | 1,497,015 |
| 2024-12-17 | 2024-12-13 | 11.606 | 104,752 | +498 | 0.03% | 1,215,790 |
| 2024-12-16 | 2024-12-12 | 11.868 | 104,254 | +35,794 | 0.03% | 1,237,272 |
| 2024-12-13 | 2024-12-11 | 11.968 | 68,460 | +18,394 | 0.02% | 819,359 |
| 2024-12-12 | 2024-12-10 | 11.466 | 50,066 | -23,366 | 0.02% | 574,035 |
| 2024-12-11 | 2024-12-09 | 11.305 | 73,432 | +24,857 | 0.02% | 830,123 |
| 2024-12-10 | 2024-12-06 | 11.224 | 48,575 | +5,966 | 0.02% | 545,215 |
| 2024-12-06 | 2024-12-04 | 11.546 | 42,609 | -12,926 | 0.01% | 491,965 |
| 2024-12-05 | 2024-12-03 | 11.586 | 55,535 | -36,788 | 0.02% | 643,443 |
| 2024-12-04 | 2024-12-02 | 11.828 | 92,323 | -44,682 | 0.03% | 1,091,963 |
| 2024-12-02 | 2024-11-28 | 11.184 | 137,005 | -18,891 | 0.04% | 1,532,258 |
| 2024-11-29 | 2024-11-27 | 11.305 | 155,896 | +66,418 | 0.05% | 1,762,349 |
| 2024-11-28 | 2024-11-26 | 11.184 | 89,478 | -11,932 | 0.03% | 1,000,718 |
| 2024-11-26 | 2024-11-22 | 11.124 | 101,410 | +38,777 | 0.03% | 1,128,045 |
| 2024-11-25 | 2024-11-21 | 11.063 | 62,633 | -9,943 | 0.02% | 692,925 |
| 2024-11-22 | 2024-11-20 | 11.204 | 72,576 | +9,943 | 0.02% | 813,146 |
| 2024-11-21 | 2024-11-19 | 11.043 | 62,633 | -1,491 | 0.02% | 691,665 |
| 2024-11-20 | 2024-11-18 | 11.023 | 64,124 | -7,954 | 0.02% | 706,841 |
| 2024-11-19 | 2024-11-15 | 10.943 | 72,078 | -7,955 | 0.02% | 788,719 |
| 2024-11-18 | 2024-11-14 | 10.983 | 80,033 | -13,423 | 0.03% | 878,987 |
| 2024-11-15 | 2024-11-13 | 11.083 | 93,456 | +7,955 | 0.03% | 1,035,808 |
| 2024-11-14 | 2024-11-12 | 11.083 | 85,501 | +17,897 | 0.03% | 947,640 |
| 2024-11-13 | 2024-11-11 | 11.003 | 67,604 | -40,766 | 0.02% | 743,841 |
| 2024-11-12 | 2024-11-08 | 11.103 | 108,370 | +8,452 | 0.03% | 1,203,286 |
| 2024-11-11 | 2024-11-07 | 10.842 | 99,918 | -47,229 | 0.03% | 1,083,311 |
| 2024-11-08 | 2024-11-06 | 11.144 | 147,147 | +995 | 0.05% | 1,639,765 |
| 2024-11-07 | 2024-11-05 | 11.365 | 146,152 | +31,319 | 0.05% | 1,661,016 |
| 2024-11-06 | 2024-11-04 | 11.305 | 114,833 | +45,439 | 0.04% | 1,298,146 |
| 2024-11-05 | 2024-11-01 | 11.526 | 69,394 | -14,914 | 0.02% | 799,829 |
| 2024-11-04 | 2024-10-31 | 11.506 | 84,308 | +994 | 0.03% | 970,030 |
| 2024-11-01 | 2024-10-30 | 11.968 | 83,314 | -35,794 | 0.03% | 997,139 |
| 2024-10-31 | 2024-10-29 | 12.290 | 119,108 | -11,434 | 0.04% | 1,463,871 |
| 2024-10-30 | 2024-10-28 | 12.532 | 130,542 | +7,954 | 0.04% | 1,635,908 |
| 2024-10-29 | 2024-10-25 | 12.170 | 122,588 | +10,937 | 0.04% | 1,491,846 |
| 2024-10-28 | 2024-10-24 | 11.968 | 111,651 | +6,960 | 0.04% | 1,336,288 |
| 2024-10-25 | 2024-10-23 | 11.566 | 104,691 | -52,896 | 0.03% | 1,210,871 |
| 2024-10-24 | 2024-10-22 | 11.365 | 157,587 | +20,880 | 0.05% | 1,790,974 |
| 2024-10-23 | 2024-10-21 | 11.325 | 136,707 | +21,377 | 0.04% | 1,548,174 |
| 2024-10-22 | 2024-10-18 | 11.989 | 115,330 | +14,417 | 0.04% | 1,382,640 |
| 2024-10-21 | 2024-10-17 | 11.566 | 100,913 | -23,365 | 0.03% | 1,167,174 |
| 2024-10-18 | 2024-10-16 | 11.808 | 124,278 | +29,828 | 0.04% | 1,467,415 |
| 2024-10-17 | 2024-10-15 | 11.868 | 94,450 | +41,163 | 0.03% | 1,120,920 |
| 2024-10-16 | 2024-10-14 | 12.190 | 53,287 | -18,891 | 0.02% | 649,553 |
| 2024-10-15 | 2024-10-10 | 12.371 | 72,178 | -25,354 | 0.02% | 892,895 |
| 2024-10-14 | 2024-10-09 | 12.270 | 97,532 | -35,794 | 0.03% | 1,196,734 |
| 2024-10-10 | 2024-10-08 | 12.089 | 133,326 | -66,617 | 0.04% | 1,611,795 |
| 2024-10-09 | 2024-10-07 | 13.638 | 199,943 | +52,101 | 0.06% | 2,726,820 |
| 2024-10-08 | 2024-10-04 | 13.477 | 147,842 | +44,246 | 0.05% | 1,992,476 |
| 2024-10-07 | 2024-10-03 | 13.759 | 103,596 | +31,717 | 0.03% | 1,425,344 |
| 2024-10-04 | 2024-10-02 | 14.020 | 71,879 | -28,238 | 0.02% | 1,007,756 |
| 2024-10-03 | 2024-09-30 | 13.075 | 100,117 | +9,419 | 0.03% | 1,309,006 |
| 2024-10-02 | 2024-09-27 | 12.672 | 90,698 | +10,937 | 0.03% | 1,149,367 |
| 2024-09-30 | 2024-09-26 | 12.089 | 79,761 | -36,247 | 0.02% | 964,241 |
| 2024-09-27 | 2024-09-25 | 12.069 | 116,008 | +10,937 | 0.04% | 1,400,102 |
| 2024-09-26 | 2024-09-24 | 12.009 | 105,071 | +18,892 | 0.03% | 1,261,763 |
| 2024-09-25 | 2024-09-23 | 11.767 | 86,179 | -4,972 | 0.03% | 1,014,093 |
| 2024-09-24 | 2024-09-20 | 12.029 | 91,151 | -17,897 | 0.03% | 1,096,436 |
| 2024-09-23 | 2024-09-19 | 12.190 | 109,048 | +46,632 | 0.03% | 1,329,263 |
| 2024-09-20 | 2024-09-17 | 12.170 | 62,416 | -8,949 | 0.02% | 759,577 |
| 2024-09-19 | 2024-09-16 | 12.250 | 71,365 | -15,908 | 0.02% | 874,225 |
| 2024-09-17 | 2024-09-13 | 11.868 | 87,273 | -1,715 | 0.03% | 1,035,744 |
| 2024-09-16 | 2024-09-12 | 11.305 | 88,988 | +19,388 | 0.03% | 1,005,978 |
| 2024-09-13 | 2024-09-11 | 11.365 | 69,600 | -3,977 | 0.02% | 791,003 |
| 2024-09-12 | 2024-09-10 | 11.224 | 73,577 | -22,371 | 0.02% | 825,842 |
| 2024-09-11 | 2024-09-09 | 11.224 | 95,948 | -12,926 | 0.03% | 1,076,938 |
| 2024-09-10 | 2024-09-05 | 11.164 | 108,874 | +15,909 | 0.03% | 1,215,452 |
| 2024-09-09 | 2024-09-04 | 11.083 | 92,965 | -15,909 | 0.03% | 1,030,366 |
| 2024-09-05 | 2024-09-03 | 11.063 | 108,874 | -25,354 | 0.03% | 1,204,502 |
| 2024-09-04 | 2024-09-02 | 11.063 | 134,228 | -20,880 | 0.04% | 1,485,000 |
| 2024-09-03 | 2024-08-30 | 11.063 | 155,108 | +45,332 | 0.05% | 1,716,001 |
| 2024-09-02 | 2024-08-29 | 11.204 | 109,776 | +25,852 | 0.03% | 1,229,938 |
| 2024-08-30 | 2024-08-28 | 11.043 | 83,924 | +12,030 | 0.03% | 926,785 |
| 2024-08-29 | 2024-08-27 | 11.063 | 71,894 | -26,845 | 0.02% | 795,382 |
| 2024-08-28 | 2024-08-26 | 11.264 | 98,739 | -65,317 | 0.03% | 1,112,237 |
| 2024-08-27 | 2024-08-23 | 10.661 | 164,056 | +497 | 0.05% | 1,748,995 |
| 2024-08-26 | 2024-08-22 | 11.003 | 163,559 | +13,920 | 0.05% | 1,799,626 |
| 2024-08-23 | 2024-08-21 | 10.963 | 149,639 | +497 | 0.05% | 1,640,446 |
| 2024-08-22 | 2024-08-20 | 10.540 | 149,142 | +1,491 | 0.05% | 1,571,997 |
| 2024-08-21 | 2024-08-19 | 10.560 | 147,651 | +7,457 | 0.05% | 1,559,252 |
| 2024-08-20 | 2024-08-16 | 10.218 | 140,194 | +26,349 | 0.04% | 1,432,563 |
| 2024-08-19 | 2024-08-15 | 10.158 | 113,845 | -25,354 | 0.04% | 1,156,447 |
| 2024-08-16 | 2024-08-14 | 10.218 | 139,199 | -8,452 | 0.04% | 1,422,396 |
| 2024-08-15 | 2024-08-13 | 10.058 | 147,651 | -497 | 0.05% | 1,485,002 |
| 2024-08-14 | 2024-08-12 | 10.218 | 148,148 | +10,440 | 0.05% | 1,513,840 |
| 2024-08-13 | 2024-08-09 | 10.259 | 137,708 | +6,960 | 0.04% | 1,412,700 |
| 2024-08-09 | 2024-08-07 | 10.037 | 130,748 | -4,474 | 0.04% | 1,312,370 |
| 2024-08-08 | 2024-08-06 | 9.876 | 135,222 | +46,731 | 0.04% | 1,335,517 |
| 2024-08-07 | 2024-08-05 | 9.695 | 88,491 | +22,868 | 0.03% | 857,959 |
| 2024-08-06 | 2024-08-02 | 10.098 | 65,623 | -1,491 | 0.02% | 662,644 |
| 2024-08-05 | 2024-08-01 | 10.581 | 67,114 | -1,491 | 0.02% | 710,100 |
| 2024-08-02 | 2024-07-31 | 10.560 | 68,605 | +497 | 0.02% | 724,495 |
| 2024-08-01 | 2024-07-30 | 10.661 | 68,108 | -74,571 | 0.02% | 726,097 |
| 2024-07-31 | 2024-07-29 | 10.701 | 142,679 | -14,915 | 0.04% | 1,526,835 |
| 2024-07-30 | 2024-07-26 | 10.822 | 157,594 | -1,491 | 0.05% | 1,705,464 |
| 2024-07-29 | 2024-07-25 | 10.842 | 159,085 | -3,977 | 0.05% | 1,724,799 |
| 2024-07-26 | 2024-07-24 | 10.922 | 163,062 | +22,868 | 0.05% | 1,781,038 |
| 2024-07-25 | 2024-07-23 | 10.862 | 140,194 | -6,960 | 0.04% | 1,522,803 |
| 2024-07-24 | 2024-07-22 | 10.963 | 147,154 | +28,834 | 0.05% | 1,613,203 |
| 2024-07-23 | 2024-07-19 | 10.963 | 118,320 | -31,817 | 0.04% | 1,297,105 |
| 2024-07-22 | 2024-07-18 | 11.063 | 150,137 | +74,572 | 0.05% | 1,661,005 |
| 2024-07-19 | 2024-07-17 | 11.023 | 75,565 | +11,931 | 0.02% | 832,955 |
| 2024-07-18 | 2024-07-16 | 11.063 | 63,634 | +2,486 | 0.02% | 704,000 |
| 2024-07-17 | 2024-07-15 | 11.264 | 61,148 | -1,989 | 0.02% | 688,796 |
| 2024-07-16 | 2024-07-12 | 11.244 | 63,137 | -2,486 | 0.02% | 709,931 |
| 2024-07-15 | 2024-07-11 | 11.164 | 65,623 | +3,978 | 0.02% | 732,605 |
| 2024-07-12 | 2024-07-10 | 10.661 | 61,645 | +497 | 0.02% | 657,195 |
| 2024-07-11 | 2024-07-09 | 10.762 | 61,148 | -995 | 0.02% | 658,047 |
| 2024-07-10 | 2024-07-08 | 10.782 | 62,143 | -40,765 | 0.02% | 670,004 |
| 2024-07-09 | 2024-07-05 | 10.802 | 102,908 | -497 | 0.03% | 1,111,588 |
| 2024-07-08 | 2024-07-04 | 10.862 | 103,405 | +19,388 | 0.03% | 1,123,197 |
| 2024-07-05 | 2024-07-03 | 10.922 | 84,017 | +21,874 | 0.03% | 917,672 |
| 2024-07-04 | 2024-07-02 | 10.359 | 62,143 | -1,988 | 0.02% | 643,754 |
| 2024-07-03 | 2024-06-28 | 10.058 | 64,131 | -7,954 | 0.02% | 644,998 |
| 2024-07-02 | 2024-06-27 | 9.887 | 72,085 | +994 | 0.02% | 712,671 |
| 2024-06-28 | 2024-06-26 | 10.198 | 71,091 | -29,829 | 0.02% | 725,009 |
| 2024-06-27 | 2024-06-25 | 10.158 | 100,920 | +23,366 | 0.03% | 1,025,154 |
| 2024-06-26 | 2024-06-24 | 10.047 | 77,554 | -85,508 | 0.02% | 779,220 |
| 2024-06-25 | 2024-06-21 | 10.319 | 163,062 | +89,993 | 0.05% | 1,682,638 |
| 2024-06-24 | 2024-06-20 | 10.319 | 73,069 | -20,383 | 0.02% | 754,000 |
| 2024-06-21 | 2024-06-19 | 10.842 | 93,452 | +31,817 | 0.03% | 1,013,206 |
| 2024-06-20 | 2024-06-18 | 10.661 | 61,635 | -17,897 | 0.02% | 657,088 |
| 2024-06-19 | 2024-06-17 | 10.922 | 79,532 | -38,777 | 0.02% | 868,685 |
| 2024-06-18 | 2024-06-14 | 11.325 | 118,309 | +5,966 | 0.04% | 1,339,821 |
| 2024-06-17 | 2024-06-13 | 11.305 | 112,343 | -62,143 | 0.03% | 1,269,998 |
| 2024-06-14 | 2024-06-12 | 11.345 | 174,486 | +4,475 | 0.05% | 1,979,522 |
| 2024-06-13 | 2024-06-11 | 11.365 | 170,011 | +19,885 | 0.05% | 1,932,173 |
| 2024-06-12 | 2024-06-07 | 11.385 | 150,126 | +5,966 | 0.05% | 1,709,200 |
| 2024-06-11 | 2024-06-06 | 11.305 | 144,160 | -48,223 | 0.04% | 1,629,677 |
| 2024-06-07 | 2024-06-05 | 11.606 | 192,383 | +38,280 | 0.06% | 2,232,868 |
| 2024-06-06 | 2024-06-04 | 11.466 | 154,103 | +46,234 | 0.05% | 1,766,878 |
| 2024-06-05 | 2024-06-03 | 11.224 | 107,869 | -101,427 | 0.03% | 1,210,741 |
| 2024-06-04 | 2024-05-31 | 11.103 | 209,296 | +146,656 | 0.06% | 2,323,917 |
| 2024-06-03 | 2024-05-30 | 10.741 | 62,640 | -28,834 | 0.02% | 672,843 |
| 2024-05-31 | 2024-05-29 | 10.701 | 91,474 | -7,457 | 0.03% | 978,881 |
| 2024-05-30 | 2024-05-28 | 10.822 | 98,931 | +5,469 | 0.03% | 1,070,620 |
| 2024-05-29 | 2024-05-27 | 10.621 | 93,462 | +7,457 | 0.03% | 992,635 |
| 2024-05-28 | 2024-05-24 | 10.460 | 86,005 | +11,434 | 0.03% | 899,596 |
| 2024-05-27 | 2024-05-23 | 10.339 | 74,571 | +14,417 | 0.02% | 770,999 |
| 2024-05-24 | 2024-05-22 | 10.218 | 60,154 | +1,491 | 0.02% | 614,680 |
| 2024-05-23 | 2024-05-21 | 10.339 | 58,663 | -43,947 | 0.02% | 606,524 |
| 2024-05-22 | 2024-05-20 | 10.822 | 102,610 | -18,891 | 0.03% | 1,110,433 |
| 2024-05-21 | 2024-05-17 | 11.164 | 121,501 | -31,753 | 0.04% | 1,356,418 |
| 2024-05-20 | 2024-05-16 | 10.782 | 153,254 | +7,458 | 0.05% | 1,652,331 |
| 2024-05-17 | 2024-05-14 | 10.782 | 145,796 | +9,942 | 0.05% | 1,571,922 |
| 2024-05-16 | 2024-05-13 | 10.379 | 135,854 | +10,937 | 0.04% | 1,410,077 |
| 2024-05-14 | 2024-05-10 | 10.480 | 124,917 | +33,309 | 0.04% | 1,309,121 |
| 2024-05-13 | 2024-05-09 | 10.621 | 91,608 | +9,446 | 0.03% | 972,944 |
| 2024-05-10 | 2024-05-08 | 10.279 | 82,162 | -60,155 | 0.03% | 844,525 |
| 2024-05-09 | 2024-05-07 | 10.802 | 142,317 | +37,783 | 0.04% | 1,537,275 |
| 2024-05-08 | 2024-05-06 | 10.621 | 104,534 | -18,891 | 0.03% | 1,110,228 |
| 2024-05-07 | 2024-05-03 | 10.741 | 123,425 | +16,405 | 0.04% | 1,325,760 |
| 2024-05-06 | 2024-05-02 | 10.560 | 107,020 | +13,920 | 0.03% | 1,130,173 |
| 2024-05-03 | 2024-04-30 | 10.540 | 93,100 | -12,925 | 0.03% | 981,299 |
| 2024-05-02 | 2024-04-29 | 10.540 | 106,025 | +20,383 | 0.03% | 1,117,532 |
| 2024-04-30 | 2024-04-26 | 10.399 | 85,642 | -498 | 0.03% | 890,631 |
| 2024-04-29 | 2024-04-25 | 10.299 | 86,140 | -1,491 | 0.03% | 887,147 |
| 2024-04-26 | 2024-04-24 | 10.560 | 87,631 | -3,480 | 0.03% | 925,417 |
| 2024-04-25 | 2024-04-23 | 10.158 | 91,111 | +32,811 | 0.03% | 925,513 |
| 2024-04-24 | 2024-04-22 | 9.806 | 58,300 | +497 | 0.02% | 571,694 |
| 2024-04-23 | 2024-04-19 | 9.323 | 57,803 | +2,486 | 0.02% | 538,915 |
| 2024-04-19 | 2024-04-17 | 9.555 | 55,317 | -16,406 | 0.02% | 528,534 |
| 2024-04-18 | 2024-04-16 | 9.132 | 71,723 | +16,406 | 0.02% | 654,990 |
| 2024-04-17 | 2024-04-15 | 9.092 | 55,317 | -994 | 0.02% | 502,942 |
| 2024-04-16 | 2024-04-12 | 9.414 | 56,311 | -2,983 | 0.02% | 530,102 |
| 2024-04-15 | 2024-04-11 | 9.454 | 59,294 | -104,464 | 0.02% | 560,569 |
| 2024-04-12 | 2024-04-10 | 9.645 | 163,758 | +7,457 | 0.05% | 1,579,471 |
| 2024-04-11 | 2024-04-09 | 9.615 | 156,301 | -25,354 | 0.05% | 1,502,831 |
| 2024-04-10 | 2024-04-08 | 9.424 | 181,655 | -6,960 | 0.06% | 1,711,896 |
| 2024-04-09 | 2024-04-05 | 9.253 | 188,615 | +10,440 | 0.06% | 1,745,238 |
| 2024-04-08 | 2024-04-03 | 9.665 | 178,175 | -33,806 | 0.06% | 1,722,109 |
| 2024-04-05 | 2024-04-02 | 10.037 | 211,981 | +79,145 | 0.07% | 2,127,737 |
| 2024-04-03 | 2024-03-28 | 9.746 | 132,836 | +79,543 | 0.04% | 1,294,584 |
| 2024-03-28 | 2024-03-26 | 9.716 | 53,293 | -299 | 0.02% | 517,771 |
| 2024-03-27 | 2024-03-25 | 9.756 | 53,592 | -19,388 | 0.02% | 522,832 |
| 2024-03-26 | 2024-03-22 | 9.705 | 72,980 | +10,440 | 0.02% | 708,307 |
| 2024-03-25 | 2024-03-21 | 9.575 | 62,540 | -39,772 | 0.02% | 598,805 |
| 2024-03-22 | 2024-03-20 | 9.937 | 102,312 | +39,772 | 0.03% | 1,016,656 |
| 2024-03-21 | 2024-03-19 | 9.826 | 62,540 | -7,955 | 0.02% | 614,530 |
| 2024-03-20 | 2024-03-18 | 9.987 | 70,495 | -36,291 | 0.02% | 704,041 |
| 2024-03-19 | 2024-03-15 | 9.806 | 106,786 | -26,845 | 0.03% | 1,047,151 |
| 2024-03-18 | 2024-03-14 | 9.716 | 133,631 | +9,346 | 0.04% | 1,298,300 |
| 2024-03-15 | 2024-03-13 | 9.766 | 124,285 | +65,194 | 0.04% | 1,213,748 |
| 2024-03-14 | 2024-03-12 | 9.615 | 59,091 | -14,914 | 0.02% | 568,159 |
| 2024-03-13 | 2024-03-11 | 9.545 | 74,005 | +5,965 | 0.02% | 706,347 |
| 2024-03-12 | 2024-03-08 | 9.434 | 68,040 | -78,548 | 0.02% | 641,886 |
| 2024-03-11 | 2024-03-07 | 9.585 | 146,588 | +45,737 | 0.05% | 1,405,018 |
| 2024-03-08 | 2024-03-06 | 9.575 | 100,851 | +8,949 | 0.03% | 965,623 |
| 2024-03-07 | 2024-03-05 | 9.575 | 91,902 | -22,372 | 0.03% | 879,939 |
| 2024-03-06 | 2024-03-04 | 9.866 | 114,274 | -3,480 | 0.04% | 1,127,475 |
| 2024-03-05 | 2024-03-01 | 9.655 | 117,754 | -1,988 | 0.04% | 1,136,940 |
| 2024-03-04 | 2024-02-29 | 9.313 | 119,742 | -995 | 0.04% | 1,115,188 |
| 2024-03-01 | 2024-02-28 | 9.796 | 120,737 | -22,371 | 0.04% | 1,182,742 |
| 2024-02-29 | 2024-02-27 | 10.098 | 143,108 | -5,966 | 0.04% | 1,445,068 |
| 2024-02-28 | 2024-02-26 | 10.058 | 149,074 | -12,428 | 0.05% | 1,499,314 |
| 2024-02-27 | 2024-02-23 | 10.078 | 161,502 | -4,474 | 0.05% | 1,627,557 |
| 2024-02-26 | 2024-02-22 | 9.967 | 165,976 | -19,389 | 0.05% | 1,654,282 |
| 2024-02-23 | 2024-02-21 | 10.058 | 185,365 | +31,817 | 0.06% | 1,864,311 |
| 2024-02-22 | 2024-02-20 | 10.058 | 153,548 | -3,977 | 0.05% | 1,544,311 |
| 2024-02-21 | 2024-02-19 | 10.198 | 157,525 | +2,983 | 0.05% | 1,606,490 |
| 2024-02-20 | 2024-02-16 | 10.218 | 154,542 | +7,457 | 0.05% | 1,579,177 |
| 2024-02-19 | 2024-02-15 | 9.887 | 147,085 | +12,926 | 0.05% | 1,454,161 |
| 2024-02-16 | 2024-02-14 | 10.158 | 134,159 | +1,988 | 0.04% | 1,362,799 |
| 2024-02-15 | 2024-02-09 | 10.259 | 132,171 | +7,457 | 0.04% | 1,355,898 |
| 2024-02-14 | 2024-02-07 | 10.178 | 124,714 | +31,209 | 0.04% | 1,269,364 |
| 2024-02-08 | 2024-02-06 | 10.420 | 93,505 | -41,332 | 0.03% | 974,283 |
| 2024-02-07 | 2024-02-05 | 9.605 | 134,837 | +7,955 | 0.04% | 1,295,099 |
| 2024-02-06 | 2024-02-02 | 10.047 | 126,882 | +6,463 | 0.04% | 1,274,841 |
| 2024-02-05 | 2024-02-01 | 10.319 | 120,419 | +13,422 | 0.04% | 1,242,605 |
| 2024-02-02 | 2024-01-31 | 10.218 | 106,997 | -19,388 | 0.03% | 1,093,342 |
| 2024-02-01 | 2024-01-30 | 10.279 | 126,385 | +54,785 | 0.04% | 1,299,083 |
| 2024-01-31 | 2024-01-29 | 10.259 | 71,600 | +3,480 | 0.02% | 734,520 |
| 2024-01-30 | 2024-01-26 | 10.279 | 68,120 | -45,737 | 0.02% | 700,190 |
| 2024-01-29 | 2024-01-25 | 10.721 | 113,857 | -2,486 | 0.04% | 1,220,696 |
| 2024-01-26 | 2024-01-24 | 11.003 | 116,343 | +27,840 | 0.04% | 1,280,112 |
| 2024-01-25 | 2024-01-23 | 10.661 | 88,503 | +13,323 | 0.03% | 943,527 |
| 2024-01-24 | 2024-01-22 | 10.259 | 75,180 | +26,846 | 0.02% | 771,246 |
| 2024-01-23 | 2024-01-19 | 10.882 | 48,334 | -40,766 | 0.01% | 525,982 |
| 2024-01-22 | 2024-01-18 | 10.902 | 89,100 | +6,960 | 0.03% | 971,399 |
| 2024-01-19 | 2024-01-17 | 11.043 | 82,140 | +8,750 | 0.03% | 907,084 |
| 2024-01-18 | 2024-01-16 | 11.747 | 73,390 | +22,869 | 0.02% | 862,125 |
| 2024-01-17 | 2024-01-15 | 12.069 | 50,521 | +6,960 | 0.02% | 609,739 |
| 2024-01-16 | 2024-01-12 | 12.351 | 43,561 | -26,349 | 0.01% | 538,006 |
| 2024-01-15 | 2024-01-11 | 12.371 | 69,910 | -7,461 | 0.02% | 864,838 |
| 2024-01-12 | 2024-01-10 | 12.290 | 77,371 | +497 | 0.02% | 950,911 |
| 2024-01-11 | 2024-01-09 | 12.149 | 76,874 | +2,983 | 0.02% | 933,979 |
| 2024-01-10 | 2024-01-08 | 12.069 | 73,891 | -994 | 0.02% | 891,792 |
| 2024-01-09 | 2024-01-05 | 11.989 | 74,885 | +34,899 | 0.02% | 897,763 |
| 2024-01-08 | 2024-01-04 | 11.989 | 39,986 | -11,434 | 0.01% | 479,374 |
| 2024-01-05 | 2024-01-03 | 12.069 | 51,420 | -3,977 | 0.02% | 620,589 |
| 2024-01-04 | 2024-01-02 | 12.170 | 55,397 | +22,570 | 0.02% | 674,159 |
| 2024-01-03 | 2023-12-29 | 12.512 | 32,827 | -91,474 | 0.01% | 410,716 |
| 2024-01-02 | 2023-12-28 | 12.411 | 124,301 | +79,045 | 0.04% | 1,542,696 |
| 2023-12-29 | 2023-12-27 | 12.371 | 45,256 | -3,977 | 0.01% | 559,850 |
| 2023-12-28 | 2023-12-22 | 11.989 | 49,233 | -25,354 | 0.02% | 590,232 |
| 2023-12-27 | 2023-12-21 | 12.129 | 74,587 | +22,769 | 0.02% | 904,693 |
| 2023-12-22 | 2023-12-20 | 12.029 | 51,818 | +22,868 | 0.02% | 623,308 |
| 2023-12-21 | 2023-12-19 | 11.989 | 28,950 | +2,983 | 0.01% | 347,069 |
| 2023-12-20 | 2023-12-18 | 12.250 | 25,967 | -44,543 | 0.01% | 318,097 |
| 2023-12-19 | 2023-12-15 | 12.552 | 70,510 | -16,406 | 0.02% | 885,026 |
| 2023-12-18 | 2023-12-14 | 12.471 | 86,916 | +16,903 | 0.03% | 1,083,957 |
| 2023-12-15 | 2023-12-13 | 12.632 | 70,013 | +8,749 | 0.02% | 884,421 |
| 2023-12-14 | 2023-12-12 | 12.471 | 61,264 | -82,036 | 0.02% | 764,043 |
| 2023-12-13 | 2023-12-11 | 12.552 | 143,300 | +29,829 | 0.04% | 1,798,669 |
| 2023-12-12 | 2023-12-08 | 12.632 | 113,471 | +20,880 | 0.04% | 1,433,392 |
| 2023-12-11 | 2023-12-07 | 12.331 | 92,591 | -9,943 | 0.03% | 1,141,694 |
| 2023-12-08 | 2023-12-06 | 12.753 | 102,534 | +53,393 | 0.03% | 1,307,608 |
| 2023-12-07 | 2023-12-05 | 13.477 | 49,141 | +26,746 | 0.02% | 662,276 |
| 2023-12-06 | 2023-12-04 | 13.879 | 22,395 | -32,414 | 0.01% | 310,828 |
| 2023-12-05 | 2023-12-01 | 14.201 | 54,809 | -370 | 0.02% | 778,354 |
| 2023-12-04 | 2023-11-30 | 12.471 | 55,179 | -47,657 | 0.02% | 688,155 |
| 2023-12-01 | 2023-11-29 | 12.230 | 102,836 | -994 | 0.03% | 1,257,678 |
| 2023-11-30 | 2023-11-28 | 12.250 | 103,830 | -7,954 | 0.03% | 1,271,923 |
| 2023-11-29 | 2023-11-27 | 11.868 | 111,784 | +75,068 | 0.03% | 1,326,637 |
| 2023-11-28 | 2023-11-24 | 11.707 | 36,716 | -30,823 | 0.01% | 429,832 |
| 2023-11-24 | 2023-11-22 | 11.124 | 67,539 | -9,445 | 0.02% | 751,277 |
| 2023-11-23 | 2023-11-21 | 11.264 | 76,984 | +21,576 | 0.02% | 867,180 |
| 2023-11-22 | 2023-11-20 | 11.224 | 55,408 | +21,874 | 0.02% | 621,910 |
| 2023-11-21 | 2023-11-17 | 11.405 | 33,534 | +13,920 | 0.01% | 382,463 |
| 2023-11-20 | 2023-11-16 | 11.345 | 19,614 | -34,303 | 0.01% | 222,518 |
| 2023-11-17 | 2023-11-15 | 11.667 | 53,917 | -18,394 | 0.02% | 629,034 |
| 2023-11-16 | 2023-11-14 | 11.626 | 72,311 | -54,686 | 0.02% | 840,723 |
| 2023-11-15 | 2023-11-13 | 11.767 | 126,997 | +2,486 | 0.04% | 1,494,410 |
| 2023-11-14 | 2023-11-10 | 11.405 | 124,511 | -23,366 | 0.04% | 1,420,075 |
| 2023-11-13 | 2023-11-09 | 12.109 | 147,877 | +76,063 | 0.05% | 1,790,679 |
| 2023-11-10 | 2023-11-08 | 12.069 | 71,814 | -14,417 | 0.02% | 866,724 |
| 2023-11-09 | 2023-11-07 | 11.868 | 86,231 | +10,440 | 0.03% | 1,023,378 |
| 2023-11-08 | 2023-11-06 | 11.948 | 75,791 | -20,306 | 0.02% | 905,575 |
| 2023-11-07 | 2023-11-03 | 11.063 | 96,097 | -995 | 0.03% | 1,063,146 |
| 2023-11-06 | 2023-11-02 | 10.681 | 97,092 | +10,937 | 0.03% | 1,037,047 |
| 2023-11-03 | 2023-11-01 | 10.741 | 86,155 | -32,811 | 0.03% | 925,427 |
| 2023-11-02 | 2023-10-31 | 10.621 | 118,966 | -15,411 | 0.04% | 1,263,506 |
| 2023-11-01 | 2023-10-30 | 10.802 | 134,377 | +87,994 | 0.04% | 1,451,509 |
| 2023-10-31 | 2023-10-27 | 10.641 | 46,383 | -24,857 | 0.01% | 493,554 |
| 2023-10-30 | 2023-10-26 | 10.058 | 71,240 | +53,989 | 0.02% | 716,497 |
| 2023-10-27 | 2023-10-25 | 10.138 | 17,251 | -24,360 | 0.01% | 174,890 |
| 2023-10-26 | 2023-10-24 | 10.138 | 41,611 | -8,948 | 0.01% | 421,851 |
| 2023-10-25 | 2023-10-20 | 10.239 | 50,559 | -6,960 | 0.02% | 517,651 |
| 2023-10-24 | 2023-10-19 | 10.762 | 57,519 | -60,651 | 0.02% | 618,993 |
| 2023-10-20 | 2023-10-18 | 11.184 | 118,170 | -42,257 | 0.04% | 1,321,608 |
| 2023-10-19 | 2023-10-17 | 11.043 | 160,427 | +51,702 | 0.05% | 1,771,619 |
| 2023-10-18 | 2023-10-16 | 10.963 | 108,725 | -63,478 | 0.03% | 1,191,918 |
| 2023-10-17 | 2023-10-13 | 10.963 | 172,203 | +11,435 | 0.05% | 1,887,808 |
| 2023-10-16 | 2023-10-12 | 11.063 | 160,768 | +34,799 | 0.05% | 1,778,619 |
| 2023-10-13 | 2023-10-11 | 10.058 | 125,969 | +74,572 | 0.04% | 1,266,935 |
| 2023-10-12 | 2023-10-10 | 9.233 | 51,397 | -23,863 | 0.02% | 474,538 |
| 2023-10-11 | 2023-10-09 | 9.162 | 75,260 | -10,937 | 0.02% | 689,562 |
| 2023-10-10 | 2023-10-06 | 9.454 | 86,197 | -88,391 | 0.03% | 814,912 |
| 2023-10-09 | 2023-10-05 | 8.921 | 174,588 | +14,417 | 0.05% | 1,557,502 |
| 2023-10-06 | 2023-10-04 | 8.710 | 160,171 | -2,983 | 0.05% | 1,395,058 |
| 2023-10-05 | 2023-10-03 | 8.730 | 163,154 | +56,177 | 0.05% | 1,424,321 |
| 2023-10-04 | 2023-09-29 | 7.885 | 106,977 | -110,365 | 0.03% | 843,523 |
| 2023-10-03 | 2023-09-28 | 8.126 | 217,342 | +28,834 | 0.07% | 1,766,223 |
| 2023-09-29 | 2023-09-27 | 8.066 | 188,508 | -11,931 | 0.06% | 1,520,529 |
| 2023-09-28 | 2023-09-26 | 8.277 | 200,439 | +51,205 | 0.06% | 1,659,100 |
| 2023-09-27 | 2023-09-25 | 8.066 | 149,234 | +64,629 | 0.05% | 1,203,740 |
| 2023-09-26 | 2023-09-22 | 7.654 | 84,605 | -127,518 | 0.03% | 647,547 |
| 2023-09-25 | 2023-09-21 | 7.694 | 212,123 | +29,331 | 0.07% | 1,632,074 |
| 2023-09-22 | 2023-09-20 | 8.489 | 182,792 | +10,937 | 0.06% | 1,551,637 |
| 2023-09-21 | 2023-09-19 | 9.213 | 171,855 | +6,960 | 0.05% | 1,583,245 |
| 2023-09-20 | 2023-09-18 | 9.655 | 164,895 | -10,440 | 0.05% | 1,592,096 |
| 2023-09-19 | 2023-09-15 | 9.374 | 175,335 | +1,989 | 0.05% | 1,643,520 |
| 2023-09-18 | 2023-09-14 | 9.213 | 173,346 | +2,983 | 0.05% | 1,596,981 |
| 2023-09-15 | 2023-09-13 | 9.102 | 170,363 | +6,960 | 0.05% | 1,550,652 |
| 2023-09-14 | 2023-09-12 | 8.981 | 163,403 | +11,931 | 0.05% | 1,467,581 |
| 2023-09-13 | 2023-09-11 | 8.861 | 151,472 | +18,891 | 0.05% | 1,342,143 |
| 2023-09-12 | 2023-09-07 | 8.830 | 132,581 | -11,434 | 0.04% | 1,170,756 |
| 2023-09-11 | 2023-09-06 | 8.851 | 144,015 | +4,972 | 0.04% | 1,274,621 |
| 2023-09-07 | 2023-09-05 | 8.649 | 139,043 | -11,435 | 0.04% | 1,202,647 |
| 2023-09-06 | 2023-09-04 | 8.529 | 150,478 | +12,926 | 0.05% | 1,283,392 |
| 2023-09-05 | 2023-08-31 | 8.549 | 137,552 | +8,849 | 0.04% | 1,175,916 |
| 2023-09-04 | 2023-08-30 | 8.871 | 128,703 | +994 | 0.04% | 1,141,689 |
| 2023-08-31 | 2023-08-29 | 8.861 | 127,709 | +11,435 | 0.04% | 1,131,587 |
| 2023-08-29 | 2023-08-25 | 8.539 | 116,274 | -14,417 | 0.04% | 992,844 |
| 2023-08-28 | 2023-08-24 | 8.629 | 130,691 | -995 | 0.04% | 1,127,778 |
| 2023-08-25 | 2023-08-23 | 8.629 | 131,686 | -8,451 | 0.04% | 1,136,364 |
| 2023-08-24 | 2023-08-22 | 8.338 | 140,137 | -33,308 | 0.04% | 1,168,417 |
| 2023-08-22 | 2023-08-18 | 8.680 | 173,445 | -5,469 | 0.05% | 1,505,439 |
| 2023-08-21 | 2023-08-17 | 8.951 | 178,914 | -497 | 0.06% | 1,601,492 |
| 2023-08-18 | 2023-08-16 | 8.951 | 179,411 | +127,698 | 0.06% | 1,605,941 |
| 2023-08-17 | 2023-08-15 | 9.052 | 51,713 | -8,451 | 0.02% | 468,094 |
| 2023-08-16 | 2023-08-14 | 9.273 | 60,164 | +994 | 0.02% | 557,902 |
| 2023-08-15 | 2023-08-11 | 9.464 | 59,170 | +1,989 | 0.02% | 559,992 |
| 2023-08-14 | 2023-08-10 | 9.364 | 57,181 | -1,989 | 0.02% | 535,417 |
| 2023-08-11 | 2023-08-09 | 9.333 | 59,170 | -28,337 | 0.02% | 552,256 |
| 2023-08-10 | 2023-08-08 | 9.545 | 87,507 | +47,626 | 0.03% | 835,217 |
| 2023-08-09 | 2023-08-07 | 10.017 | 39,881 | -12,925 | 0.01% | 399,499 |
| 2023-08-08 | 2023-08-04 | 10.319 | 52,806 | -5,625 | 0.02% | 544,905 |
| 2023-08-07 | 2023-08-03 | 10.420 | 58,431 | -994 | 0.02% | 608,827 |
| 2023-08-04 | 2023-08-02 | 10.621 | 59,425 | -26,846 | 0.02% | 631,137 |
| 2023-08-03 | 2023-08-01 | 10.802 | 86,271 | -22,868 | 0.03% | 931,879 |
| 2023-08-02 | 2023-07-31 | 11.848 | 109,139 | -7,457 | 0.03% | 1,293,051 |
| 2023-08-01 | 2023-07-28 | 11.989 | 116,596 | +4,971 | 0.04% | 1,397,817 |
| 2023-07-28 | 2023-07-26 | 11.767 | 111,625 | +3,480 | 0.03% | 1,313,524 |
| 2023-07-27 | 2023-07-25 | 11.908 | 108,145 | +10,937 | 0.03% | 1,287,801 |
| 2023-07-26 | 2023-07-24 | 11.486 | 97,208 | +30,326 | 0.03% | 1,116,500 |
| 2023-07-25 | 2023-07-21 | 11.908 | 66,882 | +1,491 | 0.02% | 796,437 |
| 2023-07-24 | 2023-07-20 | 11.888 | 65,391 | +2,486 | 0.02% | 777,367 |
| 2023-07-21 | 2023-07-19 | 11.948 | 62,905 | -995 | 0.02% | 751,609 |
| 2023-07-20 | 2023-07-18 | 11.948 | 63,900 | -3,479 | 0.02% | 763,498 |
| 2023-07-19 | 2023-07-14 | 11.727 | 67,379 | +8,948 | 0.02% | 790,158 |
| 2023-07-18 | 2023-07-13 | 11.767 | 58,431 | +17,400 | 0.02% | 687,574 |
| 2023-07-14 | 2023-07-12 | 11.707 | 41,031 | +994 | 0.01% | 480,348 |
| 2023-07-13 | 2023-07-11 | 11.868 | 40,037 | -994 | 0.01% | 475,154 |
| 2023-07-12 | 2023-07-10 | 11.566 | 41,031 | +4,474 | 0.01% | 474,570 |
| 2023-07-11 | 2023-07-07 | 11.667 | 36,557 | -497 | 0.01% | 426,500 |
| 2023-07-10 | 2023-07-06 | 11.848 | 37,054 | -3,977 | 0.01% | 439,006 |
| 2023-07-07 | 2023-07-05 | 12.049 | 41,031 | -30,823 | 0.01% | 494,378 |
| 2023-07-06 | 2023-07-04 | 11.968 | 71,854 | -8,451 | 0.02% | 859,980 |
| 2023-07-05 | 2023-07-03 | 12.210 | 80,305 | -2,983 | 0.02% | 980,510 |
| 2023-07-04 | 2023-06-30 | 12.612 | 83,288 | +45,240 | 0.03% | 1,050,438 |
| 2023-07-03 | 2023-06-29 | 11.244 | 38,048 | -5,469 | 0.01% | 427,823 |
| 2023-06-30 | 2023-06-28 | 12.049 | 43,517 | -35,297 | 0.01% | 524,332 |
| 2023-06-29 | 2023-06-27 | 11.546 | 78,814 | +2,983 | 0.02% | 909,988 |
| 2023-06-28 | 2023-06-26 | 10.943 | 75,831 | -15,908 | 0.02% | 829,786 |
| 2023-06-27 | 2023-06-23 | 10.661 | 91,739 | -11,932 | 0.03% | 978,026 |
| 2023-06-26 | 2023-06-21 | 11.164 | 103,671 | -22,868 | 0.03% | 1,157,366 |
| 2023-06-23 | 2023-06-20 | 10.862 | 126,539 | +13,920 | 0.04% | 1,374,481 |
| 2023-06-21 | 2023-06-19 | 11.546 | 112,619 | +9,445 | 0.03% | 1,300,302 |
| 2023-06-20 | 2023-06-16 | 11.023 | 103,174 | +42,257 | 0.03% | 1,137,290 |
| 2023-06-19 | 2023-06-15 | 10.500 | 60,917 | +39,772 | 0.02% | 639,631 |
| 2023-06-16 | 2023-06-14 | 10.218 | 21,145 | -31,320 | 0.01% | 216,069 |
| 2023-06-15 | 2023-06-13 | 10.138 | 52,465 | -1,492 | 0.02% | 531,889 |
| 2023-06-14 | 2023-06-12 | 10.359 | 53,957 | +28,536 | 0.02% | 558,953 |
| 2023-06-13 | 2023-06-09 | 10.802 | 25,421 | -26,348 | 0.01% | 274,592 |
| 2023-06-12 | 2023-06-08 | 10.862 | 51,769 | -18,892 | 0.02% | 562,321 |
| 2023-06-09 | 2023-06-07 | 11.626 | 70,661 | +5,966 | 0.02% | 821,539 |
| 2023-06-08 | 2023-06-06 | 10.581 | 64,695 | -4,474 | 0.02% | 684,506 |
| 2023-06-07 | 2023-06-05 | 10.983 | 69,169 | -21,377 | 0.02% | 759,670 |
| 2023-06-06 | 2023-06-02 | 11.425 | 90,546 | +6,960 | 0.03% | 1,034,518 |
| 2023-06-05 | 2023-06-01 | 11.325 | 83,586 | +77,554 | 0.03% | 946,591 |
| 2023-06-02 | 2023-05-31 | 11.285 | 6,032 | -59,359 | 0.00% | 68,068 |
| 2023-06-01 | 2023-05-30 | 11.908 | 65,391 | -18,394 | 0.02% | 778,682 |
| 2023-05-31 | 2023-05-29 | 11.647 | 83,785 | +30,027 | 0.03% | 975,810 |
| 2023-05-30 | 2023-05-25 | 12.049 | 53,758 | -14,914 | 0.02% | 647,725 |
| 2023-05-29 | 2023-05-24 | 11.868 | 68,672 | -31,817 | 0.02% | 814,990 |
| 2023-05-25 | 2023-05-23 | 11.808 | 100,489 | +16,903 | 0.03% | 1,186,526 |
| 2023-05-24 | 2023-05-22 | 11.968 | 83,586 | -18,892 | 0.03% | 1,000,394 |
| 2023-05-23 | 2023-05-19 | 12.552 | 102,478 | -12,428 | 0.03% | 1,286,281 |
| 2023-05-22 | 2023-05-18 | 12.250 | 114,906 | +56,574 | 0.04% | 1,407,604 |
| 2023-05-19 | 2023-05-17 | 12.733 | 58,332 | -23,862 | 0.02% | 742,730 |
| 2023-05-18 | 2023-05-16 | 12.854 | 82,194 | +12,428 | 0.03% | 1,056,481 |
| 2023-05-17 | 2023-05-15 | 12.854 | 69,766 | -41,375 | 0.02% | 896,737 |
| 2023-05-16 | 2023-05-12 | 12.431 | 111,141 | +75,068 | 0.03% | 1,381,603 |
| 2023-05-15 | 2023-05-11 | 12.270 | 36,073 | -44,881 | 0.01% | 442,622 |
| 2023-05-12 | 2023-05-10 | 12.069 | 80,954 | +33,805 | 0.03% | 977,035 |
| 2023-05-11 | 2023-05-09 | 12.069 | 47,149 | -54,017 | 0.01% | 569,042 |
| 2023-05-10 | 2023-05-08 | 12.129 | 101,166 | +12,925 | 0.03% | 1,227,079 |
| 2023-05-09 | 2023-05-05 | 12.693 | 88,241 | +4,475 | 0.03% | 1,120,006 |
| 2023-05-08 | 2023-05-04 | 12.672 | 83,766 | +13,423 | 0.03% | 1,061,522 |
| 2023-05-05 | 2023-05-03 | 12.431 | 70,343 | +30,425 | 0.02% | 874,440 |
| 2023-05-04 | 2023-05-02 | 12.713 | 39,918 | -11,435 | 0.01% | 507,465 |
| 2023-05-03 | 2023-04-28 | 13.980 | 51,353 | -76,460 | 0.02% | 717,912 |
| 2023-05-02 | 2023-04-27 | 13.075 | 127,813 | +40,766 | 0.04% | 1,671,125 |
| 2023-04-28 | 2023-04-26 | 11.928 | 87,047 | +53,194 | 0.03% | 1,038,315 |
| 2023-04-27 | 2023-04-25 | 11.305 | 33,853 | -16,008 | 0.01% | 382,696 |
| 2023-04-26 | 2023-04-24 | 11.868 | 49,861 | -60,145 | 0.02% | 591,744 |
| 2023-04-25 | 2023-04-21 | 11.767 | 110,006 | +25,354 | 0.03% | 1,294,472 |
| 2023-04-24 | 2023-04-20 | 11.767 | 84,652 | -7,954 | 0.03% | 996,125 |
| 2023-04-21 | 2023-04-19 | 11.787 | 92,606 | +68,108 | 0.03% | 1,091,584 |
| 2023-04-20 | 2023-04-18 | 11.707 | 24,498 | +4,971 | 0.01% | 286,797 |
| 2023-04-19 | 2023-04-17 | 12.029 | 19,527 | -39,274 | 0.01% | 234,886 |
| 2023-04-18 | 2023-04-14 | 12.190 | 58,801 | -22,371 | 0.02% | 716,767 |
| 2023-04-17 | 2023-04-13 | 12.331 | 81,172 | -3,977 | 0.03% | 1,000,892 |
| 2023-04-14 | 2023-04-12 | 12.210 | 85,149 | -32,812 | 0.03% | 1,039,654 |
| 2023-04-13 | 2023-04-11 | 12.954 | 117,961 | +36,292 | 0.04% | 1,528,076 |
| 2023-04-11 | 2023-04-04 | 11.506 | 81,669 | -2,486 | 0.03% | 939,667 |
| 2023-04-06 | 2023-04-03 | 11.566 | 84,155 | +25,851 | 0.03% | 973,348 |
| 2023-04-04 | 2023-03-31 | 10.963 | 58,304 | +30,823 | 0.02% | 639,169 |
| 2023-04-03 | 2023-03-30 | 11.647 | 27,481 | -19,388 | 0.01% | 320,060 |
| 2023-03-31 | 2023-03-29 | 11.707 | 46,869 | -1,492 | 0.01% | 548,693 |
| 2023-03-30 | 2023-03-28 | 11.808 | 48,361 | -994 | 0.01% | 571,023 |
| 2023-03-29 | 2023-03-27 | 11.486 | 49,355 | -70,180 | 0.02% | 566,876 |
| 2023-03-28 | 2023-03-24 | 11.566 | 119,535 | +2,486 | 0.04% | 1,382,558 |
| 2023-03-27 | 2023-03-23 | 11.526 | 117,049 | +1,989 | 0.04% | 1,349,096 |
| 2023-03-24 | 2023-03-22 | 11.586 | 115,060 | +7,954 | 0.04% | 1,333,114 |
| 2023-03-23 | 2023-03-21 | 11.868 | 107,106 | +4,474 | 0.03% | 1,271,119 |
| 2023-03-22 | 2023-03-20 | 11.425 | 102,632 | +40,269 | 0.03% | 1,172,605 |
| 2023-03-21 | 2023-03-17 | 11.566 | 62,363 | +6,960 | 0.02% | 721,299 |
| 2023-03-20 | 2023-03-16 | 11.365 | 55,403 | -4,475 | 0.02% | 629,654 |
| 2023-03-17 | 2023-03-15 | 12.129 | 59,878 | +2,486 | 0.02% | 726,282 |
| 2023-03-16 | 2023-03-14 | 12.049 | 57,392 | -10,937 | 0.02% | 691,510 |
| 2023-03-15 | 2023-03-13 | 12.230 | 68,329 | -10,937 | 0.02% | 835,659 |
| 2023-03-14 | 2023-03-10 | 12.693 | 79,266 | +2,486 | 0.02% | 1,006,090 |
| 2023-03-13 | 2023-03-09 | 13.055 | 76,780 | +5,965 | 0.02% | 1,002,336 |
| 2023-03-10 | 2023-03-08 | 13.417 | 70,815 | -5,965 | 0.02% | 950,105 |
| 2023-03-09 | 2023-03-07 | 14.060 | 76,780 | -2,983 | 0.02% | 1,079,558 |
| 2023-03-08 | 2023-03-06 | 14.382 | 79,763 | +2,983 | 0.02% | 1,147,171 |
| 2023-03-07 | 2023-03-03 | 14.101 | 76,780 | +23,365 | 0.02% | 1,082,647 |
| 2023-03-06 | 2023-03-02 | 14.443 | 53,415 | -994 | 0.02% | 771,451 |
| 2023-03-03 | 2023-03-01 | 14.885 | 54,409 | +21,377 | 0.02% | 809,884 |
| 2023-03-02 | 2023-02-28 | 14.181 | 33,032 | -14,417 | 0.01% | 468,430 |
| 2023-03-01 | 2023-02-27 | 14.101 | 47,449 | -5,469 | 0.01% | 669,061 |
| 2023-02-28 | 2023-02-24 | 13.558 | 52,918 | -7,954 | 0.02% | 717,437 |
| 2023-02-27 | 2023-02-23 | 13.920 | 60,872 | -16,764 | 0.02% | 847,314 |
| 2023-02-24 | 2023-02-22 | 14.885 | 77,636 | -4,971 | 0.02% | 1,155,621 |
| 2023-02-23 | 2023-02-21 | 14.262 | 82,607 | -13,920 | 0.03% | 1,178,104 |
| 2023-02-22 | 2023-02-20 | 14.704 | 96,527 | +13,920 | 0.03% | 1,419,341 |
| 2023-02-21 | 2023-02-17 | 14.121 | 82,607 | +44,743 | 0.03% | 1,166,473 |
| 2023-02-20 | 2023-02-16 | 14.684 | 37,864 | -14,914 | 0.01% | 555,994 |
| 2023-02-17 | 2023-02-15 | 15.247 | 52,778 | -10,540 | 0.02% | 804,716 |
| 2023-02-16 | 2023-02-14 | 15.147 | 63,318 | -74,571 | 0.02% | 959,053 |
| 2023-02-15 | 2023-02-13 | 16.092 | 137,889 | +17,897 | 0.04% | 2,218,912 |
| 2023-02-14 | 2023-02-10 | 16.535 | 119,992 | +47,228 | 0.04% | 1,984,014 |
| 2023-02-13 | 2023-02-09 | 15.489 | 72,764 | -27,646 | 0.02% | 1,127,010 |
| 2023-02-10 | 2023-02-08 | 14.825 | 100,410 | +3,978 | 0.03% | 1,488,555 |
| 2023-02-09 | 2023-02-07 | 14.543 | 96,432 | -4,475 | 0.03% | 1,402,426 |
| 2023-02-08 | 2023-02-06 | 14.744 | 100,907 | -39,274 | 0.03% | 1,487,804 |
| 2023-02-07 | 2023-02-03 | 15.167 | 140,181 | -8,948 | 0.04% | 2,126,087 |
| 2023-02-06 | 2023-02-02 | 14.986 | 149,129 | +22,868 | 0.05% | 2,234,801 |
| 2023-02-03 | 2023-02-01 | 14.282 | 126,261 | +38,575 | 0.04% | 1,803,218 |
| 2023-02-02 | 2023-01-31 | 14.081 | 87,686 | -18,891 | 0.03% | 1,234,664 |
| 2023-02-01 | 2023-01-30 | 14.081 | 106,577 | -9,446 | 0.03% | 1,500,659 |
| 2023-01-31 | 2023-01-27 | 14.282 | 116,023 | +17,400 | 0.04% | 1,657,002 |
| 2023-01-30 | 2023-01-26 | 14.121 | 98,623 | +13,920 | 0.03% | 1,392,630 |
| 2023-01-27 | 2023-01-20 | 14.000 | 84,703 | +24,857 | 0.03% | 1,185,847 |
| 2023-01-26 | 2023-01-19 | 13.517 | 59,846 | -43,958 | 0.02% | 808,956 |
| 2023-01-20 | 2023-01-18 | 13.035 | 103,804 | -12,429 | 0.03% | 1,353,037 |
| 2023-01-19 | 2023-01-17 | 12.954 | 116,233 | -5,965 | 0.04% | 1,505,691 |
| 2023-01-18 | 2023-01-16 | 13.960 | 122,198 | +44,742 | 0.04% | 1,705,863 |
| 2023-01-17 | 2023-01-13 | 13.135 | 77,456 | +27,840 | 0.02% | 1,017,393 |
| 2023-01-16 | 2023-01-12 | 12.310 | 49,616 | -10,937 | 0.02% | 610,793 |
| 2023-01-13 | 2023-01-11 | 12.894 | 60,553 | -1,988 | 0.02% | 780,754 |
| 2023-01-11 | 2023-01-09 | 13.135 | 62,541 | -79,445 | 0.02% | 821,483 |
| 2023-01-10 | 2023-01-06 | 13.256 | 141,986 | +1,491 | 0.04% | 1,882,138 |
| 2023-01-06 | 2023-01-04 | 13.558 | 140,495 | +5,469 | 0.04% | 1,904,765 |
| 2023-01-05 | 2023-01-03 | 12.914 | 135,026 | -4,475 | 0.04% | 1,743,705 |
| 2023-01-04 | 2022-12-30 | 12.914 | 139,501 | -5,965 | 0.04% | 1,801,494 |
| 2023-01-03 | 2022-12-29 | 12.351 | 145,466 | +3,977 | 0.05% | 1,796,596 |
| 2022-12-30 | 2022-12-28 | 12.230 | 141,489 | +2,485 | 0.04% | 1,730,401 |
| 2022-12-29 | 2022-12-23 | 12.391 | 139,004 | +2,486 | 0.04% | 1,722,378 |
| 2022-12-28 | 2022-12-22 | 12.491 | 136,518 | +4,972 | 0.04% | 1,705,305 |
| 2022-12-22 | 2022-12-20 | 12.170 | 131,546 | -4,972 | 0.04% | 1,600,861 |
| 2022-12-21 | 2022-12-19 | 12.411 | 136,518 | +1,492 | 0.04% | 1,694,321 |
| 2022-12-20 | 2022-12-16 | 12.652 | 135,026 | +994 | 0.04% | 1,708,396 |
| 2022-12-16 | 2022-12-14 | 13.035 | 134,032 | +994 | 0.04% | 1,747,045 |
| 2022-12-15 | 2022-12-13 | 12.874 | 133,038 | +8,452 | 0.04% | 1,712,680 |
| 2022-12-14 | 2022-12-12 | 12.773 | 124,586 | +1,491 | 0.04% | 1,591,342 |
| 2022-12-13 | 2022-12-09 | 12.351 | 123,095 | +7,457 | 0.04% | 1,520,300 |
| 2022-12-12 | 2022-12-08 | 11.888 | 115,638 | -5,966 | 0.04% | 1,374,702 |
| 2022-12-09 | 2022-12-07 | 12.170 | 121,604 | +1,989 | 0.04% | 1,479,871 |
| 2022-12-08 | 2022-12-06 | 12.009 | 119,615 | +16,406 | 0.04% | 1,436,417 |
| 2022-12-07 | 2022-12-05 | 11.486 | 103,209 | +18,394 | 0.03% | 1,185,425 |
| 2022-12-06 | 2022-12-02 | 10.540 | 84,815 | +3,977 | 0.03% | 893,973 |
| 2022-12-05 | 2022-12-01 | 10.279 | 80,838 | -7,457 | 0.03% | 830,916 |
| 2022-12-02 | 2022-11-30 | 10.440 | 88,295 | +1,988 | 0.03% | 921,773 |
| 2022-12-01 | 2022-11-29 | 10.319 | 86,307 | +4,972 | 0.03% | 890,603 |
| 2022-11-29 | 2022-11-25 | 10.218 | 81,335 | +4,971 | 0.03% | 831,116 |
| 2022-11-28 | 2022-11-24 | 10.399 | 76,364 | -48,322 | 0.02% | 794,145 |
| 2022-11-25 | 2022-11-23 | 10.138 | 124,686 | +14,637 | 0.04% | 1,264,063 |
| 2022-11-24 | 2022-11-22 | 10.058 | 110,049 | +497 | 0.03% | 1,106,819 |
| 2022-11-23 | 2022-11-21 | 10.158 | 109,552 | -95,153 | 0.03% | 1,112,839 |
| 2022-11-22 | 2022-11-18 | 10.078 | 204,705 | +129,658 | 0.06% | 2,062,941 |
| 2022-11-21 | 2022-11-17 | 10.500 | 75,047 | +5,468 | 0.02% | 787,997 |
| 2022-11-18 | 2022-11-16 | 10.138 | 69,579 | +7,954 | 0.02% | 705,390 |
| 2022-11-17 | 2022-11-15 | 10.239 | 61,625 | +11,932 | 0.02% | 630,950 |
| 2022-11-16 | 2022-11-14 | 10.158 | 49,693 | -119,534 | 0.02% | 504,786 |
| 2022-11-15 | 2022-11-11 | 9.866 | 169,227 | +3,977 | 0.05% | 1,669,665 |
| 2022-11-14 | 2022-11-10 | 9.635 | 165,250 | +995 | 0.05% | 1,592,200 |
| 2022-11-11 | 2022-11-09 | 9.575 | 164,255 | +8,948 | 0.05% | 1,572,701 |
| 2022-11-10 | 2022-11-08 | 9.907 | 155,307 | +497 | 0.05% | 1,538,572 |
| 2022-11-09 | 2022-11-07 | 9.897 | 154,810 | +23,366 | 0.05% | 1,532,091 |
| 2022-11-08 | 2022-11-04 | 9.575 | 131,444 | -3,480 | 0.04% | 1,258,544 |
| 2022-11-07 | 2022-11-03 | 9.454 | 134,924 | +2,486 | 0.04% | 1,275,580 |
| 2022-11-04 | 2022-11-02 | 9.343 | 132,438 | +24,857 | 0.04% | 1,237,425 |
| 2022-11-03 | 2022-11-01 | 9.112 | 107,581 | +2,485 | 0.03% | 980,289 |
| 2022-11-02 | 2022-10-31 | 9.052 | 105,096 | -4,971 | 0.03% | 951,304 |
| 2022-10-31 | 2022-10-27 | 9.424 | 110,067 | +994 | 0.03% | 1,037,259 |
| 2022-10-28 | 2022-10-26 | 9.454 | 109,073 | +5,966 | 0.03% | 1,031,183 |
| 2022-10-27 | 2022-10-25 | 9.484 | 103,107 | +497 | 0.03% | 977,891 |
| 2022-10-26 | 2022-10-24 | 8.951 | 102,610 | -4,474 | 0.03% | 918,481 |
| 2022-10-25 | 2022-10-21 | 9.705 | 107,084 | -994 | 0.03% | 1,039,304 |
| 2022-10-24 | 2022-10-20 | 9.555 | 108,078 | -1,492 | 0.03% | 1,032,646 |
| 2022-10-21 | 2022-10-19 | 9.856 | 109,570 | +65,623 | 0.03% | 1,079,962 |
| 2022-10-20 | 2022-10-18 | 10.319 | 43,947 | -1,492 | 0.01% | 453,489 |
| 2022-10-19 | 2022-10-17 | 10.621 | 45,439 | +4,972 | 0.01% | 482,595 |
| 2022-10-18 | 2022-10-14 | 10.218 | 40,467 | +1,988 | 0.01% | 413,509 |
| 2022-10-17 | 2022-10-13 | 10.098 | 38,479 | -2,485 | 0.01% | 388,551 |
| 2022-10-14 | 2022-10-12 | 9.856 | 40,964 | +20,880 | 0.01% | 403,756 |
| 2022-10-13 | 2022-10-11 | 10.359 | 20,084 | -1,102 | 0.01% | 208,055 |
| 2022-10-12 | 2022-10-10 | 10.621 | 21,186 | -497 | 0.01% | 225,011 |
| 2022-10-11 | 2022-10-07 | 10.741 | 21,683 | -13,920 | 0.01% | 232,906 |
| 2022-10-10 | 2022-10-06 | 10.902 | 35,603 | -11,434 | 0.01% | 388,156 |
| 2022-10-07 | 2022-10-05 | 11.244 | 47,037 | -102,801 | 0.01% | 528,898 |
| 2022-10-06 | 2022-10-03 | 11.083 | 149,838 | +34,800 | 0.05% | 1,660,711 |
| 2022-10-05 | 2022-09-30 | 10.027 | 115,038 | -11,932 | 0.04% | 1,153,525 |
| 2022-10-03 | 2022-09-29 | 9.937 | 126,970 | +108,974 | 0.04% | 1,261,678 |
| 2022-09-30 | 2022-09-28 | 9.152 | 17,996 | -25,852 | 0.01% | 164,705 |
| 2022-09-29 | 2022-09-27 | 10.339 | 43,848 | +7,457 | 0.01% | 453,350 |
| 2022-09-28 | 2022-09-26 | 9.253 | 36,391 | -10,937 | 0.01% | 336,723 |
| 2022-09-27 | 2022-09-23 | 8.549 | 47,328 | -10,937 | 0.01% | 404,602 |
| 2022-09-26 | 2022-09-22 | 8.559 | 58,265 | -5,468 | 0.02% | 498,687 |
| 2022-09-23 | 2022-09-21 | 8.981 | 63,733 | -1,492 | 0.02% | 572,409 |
| 2022-09-22 | 2022-09-20 | 9.353 | 65,225 | -2,983 | 0.02% | 610,081 |
| 2022-09-21 | 2022-09-19 | 9.132 | 68,208 | -6,463 | 0.02% | 622,891 |
| 2022-09-20 | 2022-09-16 | 9.575 | 74,671 | -3,977 | 0.02% | 714,956 |
| 2022-09-19 | 2022-09-15 | 9.655 | 78,648 | -5,468 | 0.02% | 759,363 |
| 2022-09-16 | 2022-09-14 | 10.058 | 84,116 | -2,983 | 0.03% | 845,998 |
| 2022-09-15 | 2022-09-13 | 10.560 | 87,099 | -497 | 0.03% | 919,799 |
| 2022-09-14 | 2022-09-09 | 10.882 | 87,596 | -3,977 | 0.03% | 953,240 |
| 2022-09-13 | 2022-09-08 | 11.144 | 91,573 | -5,469 | 0.03% | 1,020,464 |
| 2022-09-09 | 2022-09-07 | 11.466 | 97,042 | -1,988 | 0.03% | 1,112,641 |
| 2022-09-08 | 2022-09-06 | 11.466 | 99,030 | -2,983 | 0.03% | 1,135,435 |
| 2022-09-07 | 2022-09-05 | 11.647 | 102,013 | -10,440 | 0.03% | 1,188,104 |
| 2022-09-05 | 2022-09-01 | 11.687 | 112,453 | -6,463 | 0.03% | 1,314,219 |
| 2022-09-02 | 2022-08-31 | 11.868 | 118,916 | +13,423 | 0.04% | 1,411,279 |
| 2022-09-01 | 2022-08-30 | 11.466 | 105,493 | +3,480 | 0.03% | 1,209,537 |
| 2022-08-31 | 2022-08-29 | 11.466 | 102,013 | +2,485 | 0.03% | 1,169,637 |
| 2022-08-30 | 2022-08-26 | 11.968 | 99,528 | -4,971 | 0.03% | 1,191,195 |
| 2022-08-29 | 2022-08-25 | 12.049 | 104,499 | -2,486 | 0.03% | 1,259,098 |
| 2022-08-26 | 2022-08-24 | 11.948 | 106,985 | -14,417 | 0.03% | 1,278,291 |
| 2022-08-25 | 2022-08-23 | 12.069 | 121,402 | -497 | 0.04% | 1,465,202 |
| 2022-08-24 | 2022-08-22 | 12.049 | 121,899 | +5,966 | 0.04% | 1,468,749 |
| 2022-08-23 | 2022-08-19 | 12.371 | 115,933 | +2,485 | 0.04% | 1,434,177 |
| 2022-08-22 | 2022-08-18 | 12.552 | 113,448 | +498 | 0.04% | 1,423,974 |
| 2022-08-19 | 2022-08-17 | 13.457 | 112,950 | +7,457 | 0.03% | 1,519,963 |
| 2022-08-18 | 2022-08-16 | 11.767 | 105,493 | +11,931 | 0.03% | 1,241,367 |
| 2022-08-15 | 2022-08-11 | 10.762 | 93,562 | -497 | 0.03% | 1,006,871 |
| 2022-08-12 | 2022-08-10 | 11.043 | 94,059 | +2,983 | 0.03% | 1,038,707 |
| 2022-08-11 | 2022-08-09 | 10.198 | 91,076 | -3,480 | 0.03% | 928,822 |
| 2022-08-10 | 2022-08-08 | 10.339 | 94,556 | -994 | 0.03% | 977,626 |
| 2022-08-09 | 2022-08-05 | 10.319 | 95,550 | +1,988 | 0.03% | 985,981 |
| 2022-08-08 | 2022-08-04 | 10.359 | 93,562 | -497 | 0.03% | 969,231 |
| 2022-08-05 | 2022-08-03 | 10.239 | 94,059 | +1,491 | 0.03% | 963,028 |
| 2022-08-04 | 2022-08-02 | 10.198 | 92,568 | +2,983 | 0.03% | 944,038 |
| 2022-08-02 | 2022-07-29 | 10.399 | 89,585 | -5,468 | 0.03% | 931,636 |
| 2022-08-01 | 2022-07-28 | 10.339 | 95,053 | -497 | 0.03% | 982,765 |
| 2022-07-29 | 2022-07-27 | 10.399 | 95,550 | -4,972 | 0.03% | 993,669 |
| 2022-07-26 | 2022-07-22 | 10.359 | 100,522 | -1,491 | 0.03% | 1,041,331 |
| 2022-07-25 | 2022-07-21 | 10.218 | 102,013 | -5,469 | 0.03% | 1,042,413 |
| 2022-07-22 | 2022-07-20 | 10.339 | 107,482 | +1,492 | 0.03% | 1,111,270 |
| 2022-07-21 | 2022-07-19 | 10.198 | 105,990 | -6,960 | 0.03% | 1,080,920 |
| 2022-07-20 | 2022-07-18 | 10.782 | 112,950 | -18,395 | 0.03% | 1,217,788 |
| 2022-07-19 | 2022-07-15 | 11.003 | 131,345 | +116,927 | 0.04% | 1,445,178 |
| 2022-07-18 | 2022-07-14 | 12.371 | 14,418 | -10,937 | 0.00% | 178,361 |
| 2022-07-15 | 2022-07-13 | 11.808 | 25,355 | -15,909 | 0.01% | 299,380 |
| 2022-07-14 | 2022-07-12 | 12.149 | 41,264 | -5,965 | 0.01% | 501,336 |
| 2022-07-13 | 2022-07-11 | 12.793 | 47,229 | +5,965 | 0.01% | 604,208 |
| 2022-07-12 | 2022-07-08 | 13.155 | 41,264 | -1,988 | 0.01% | 542,837 |
| 2022-07-11 | 2022-07-07 | 12.773 | 43,252 | +2,485 | 0.01% | 552,460 |
| 2022-07-08 | 2022-07-06 | 12.310 | 40,767 | +995 | 0.01% | 501,858 |
| 2022-07-07 | 2022-07-05 | 13.658 | 39,772 | -3,977 | 0.01% | 543,210 |
| 2022-07-06 | 2022-07-04 | 14.483 | 43,749 | +2,485 | 0.01% | 633,609 |
| 2022-07-05 | 2022-06-30 | 14.523 | 41,264 | -24,807 | 0.01% | 599,279 |
| 2022-07-04 | 2022-06-29 | 14.443 | 66,071 | -3,480 | 0.02% | 954,236 |
| 2022-06-30 | 2022-06-28 | 14.483 | 69,551 | +2,983 | 0.02% | 1,007,294 |
| 2022-06-29 | 2022-06-27 | 14.282 | 66,568 | -5,469 | 0.02% | 950,702 |
| 2022-06-28 | 2022-06-24 | 14.382 | 72,037 | +2,486 | 0.02% | 1,036,054 |
| 2022-06-27 | 2022-06-23 | 12.874 | 69,551 | +3,480 | 0.02% | 895,373 |
| 2022-06-24 | 2022-06-22 | 12.411 | 66,071 | -994 | 0.02% | 820,005 |
| 2022-06-23 | 2022-06-21 | 12.512 | 67,065 | +12,428 | 0.02% | 839,087 |
| 2022-06-22 | 2022-06-20 | 12.049 | 54,637 | -497 | 0.02% | 658,316 |
| 2022-06-21 | 2022-06-17 | 11.848 | 55,134 | -2,983 | 0.02% | 653,214 |
| 2022-06-20 | 2022-06-16 | 11.647 | 58,117 | +1,492 | 0.02% | 676,865 |
| 2022-06-17 | 2022-06-15 | 11.787 | 56,625 | +2,983 | 0.02% | 667,462 |
| 2022-06-16 | 2022-06-14 | 11.365 | 53,642 | -3,978 | 0.02% | 609,641 |
| 2022-06-15 | 2022-06-13 | 11.586 | 57,620 | +5,469 | 0.02% | 667,600 |
| 2022-06-13 | 2022-06-09 | 11.747 | 52,151 | -11,931 | 0.02% | 612,627 |
| 2022-06-10 | 2022-06-08 | 13.075 | 64,082 | -10,938 | 0.02% | 837,857 |
| 2022-06-09 | 2022-06-07 | 12.773 | 75,020 | +3,480 | 0.02% | 958,233 |
| 2022-06-08 | 2022-06-06 | 12.572 | 71,540 | +7,458 | 0.02% | 899,393 |
| 2022-06-07 | 2022-06-02 | 12.451 | 64,082 | -4,972 | 0.02% | 797,898 |
| 2022-06-06 | 2022-06-01 | 11.848 | 69,054 | +2,486 | 0.02% | 818,134 |
| 2022-06-02 | 2022-05-31 | 11.787 | 66,568 | +497 | 0.02% | 784,664 |
| 2022-06-01 | 2022-05-30 | 11.687 | 66,071 | +497 | 0.02% | 772,160 |
| 2022-05-31 | 2022-05-27 | 11.305 | 65,574 | +10,440 | 0.02% | 741,291 |
| 2022-05-27 | 2022-05-25 | 10.581 | 55,134 | -2,983 | 0.02% | 583,345 |
| 2022-05-26 | 2022-05-24 | 10.078 | 58,117 | -14,417 | 0.02% | 585,681 |
| 2022-05-25 | 2022-05-23 | 10.560 | 72,534 | -2,486 | 0.02% | 765,987 |
| 2022-05-24 | 2022-05-20 | 11.124 | 75,020 | +6,960 | 0.02% | 834,493 |
| 2022-05-23 | 2022-05-19 | 11.566 | 68,060 | +995 | 0.02% | 787,191 |
| 2022-05-20 | 2022-05-18 | 12.270 | 67,065 | +4,971 | 0.02% | 822,899 |
| 2022-05-17 | 2022-05-13 | 12.934 | 62,094 | +1,989 | 0.02% | 803,121 |
| 2022-05-16 | 2022-05-12 | 13.216 | 60,105 | +22,371 | 0.02% | 794,322 |
| 2022-05-13 | 2022-05-11 | 11.626 | 37,734 | +994 | 0.01% | 438,714 |
| 2022-05-12 | 2022-05-10 | 11.928 | 36,740 | +995 | 0.01% | 438,242 |
| 2022-05-11 | 2022-05-06 | 11.928 | 35,745 | -2,983 | 0.01% | 426,374 |
| 2022-05-10 | 2022-05-05 | 12.089 | 38,728 | -5,469 | 0.01% | 468,188 |
| 2022-05-06 | 2022-05-04 | 12.371 | 44,197 | +497 | 0.01% | 546,750 |
| 2022-05-05 | 2022-05-03 | 13.175 | 43,700 | -497 | 0.01% | 575,762 |
| 2022-05-04 | 2022-04-29 | 12.109 | 44,197 | -86,153 | 0.01% | 535,192 |
| 2022-05-03 | 2022-04-28 | 11.063 | 130,350 | +10,440 | 0.04% | 1,442,096 |
| 2022-04-29 | 2022-04-27 | 11.466 | 119,910 | +98,434 | 0.04% | 1,374,836 |
| 2022-04-28 | 2022-04-26 | 11.124 | 21,476 | -9,943 | 0.01% | 238,891 |
| 2022-04-27 | 2022-04-25 | 11.003 | 31,419 | +9,943 | 0.01% | 345,701 |
| 2022-04-25 | 2022-04-21 | 11.365 | 21,476 | +497 | 0.01% | 244,074 |
| 2022-04-22 | 2022-04-20 | 11.083 | 20,979 | -6,960 | 0.01% | 232,518 |
| 2022-04-21 | 2022-04-19 | 11.043 | 27,939 | -19,886 | 0.01% | 308,535 |
| 2022-04-20 | 2022-04-14 | 11.224 | 47,825 | +11,434 | 0.01% | 536,797 |
| 2022-04-19 | 2022-04-13 | 10.902 | 36,391 | -3,480 | 0.01% | 396,747 |
| 2022-04-13 | 2022-04-11 | 11.566 | 39,871 | -15,411 | 0.01% | 461,154 |
| 2022-04-12 | 2022-04-08 | 12.089 | 55,282 | -2,983 | 0.02% | 668,311 |
| 2022-04-11 | 2022-04-07 | 11.868 | 58,265 | +16,903 | 0.02% | 691,481 |
| 2022-04-08 | 2022-04-06 | 12.713 | 41,362 | -994 | 0.01% | 525,822 |
| 2022-04-07 | 2022-04-04 | 12.672 | 42,356 | -35,685 | 0.01% | 536,755 |
| 2022-04-06 | 2022-04-01 | 12.632 | 78,041 | -11,434 | 0.02% | 985,832 |
| 2022-04-04 | 2022-03-31 | 12.753 | 89,475 | +1,988 | 0.03% | 1,141,068 |
| 2022-04-01 | 2022-03-30 | 13.075 | 87,487 | +10,937 | 0.03% | 1,143,872 |
| 2022-03-31 | 2022-03-29 | 13.075 | 76,550 | +497 | 0.02% | 1,000,873 |
| 2022-03-30 | 2022-03-28 | 13.035 | 76,053 | -10,937 | 0.02% | 991,316 |
| 2022-03-29 | 2022-03-25 | 13.075 | 86,990 | -6,960 | 0.03% | 1,137,374 |
| 2022-03-28 | 2022-03-24 | 13.236 | 93,950 | +55,680 | 0.03% | 1,243,493 |
| 2022-03-25 | 2022-03-23 | 12.894 | 38,270 | -2,983 | 0.01% | 493,443 |
| 2022-03-24 | 2022-03-22 | 13.075 | 41,253 | -84,126 | 0.01% | 539,373 |
| 2022-03-23 | 2022-03-21 | 13.115 | 125,379 | +8,949 | 0.04% | 1,644,345 |
| 2022-03-22 | 2022-03-18 | 12.954 | 116,430 | -1,492 | 0.04% | 1,508,243 |
| 2022-03-21 | 2022-03-17 | 12.672 | 117,922 | -497 | 0.04% | 1,494,362 |
| 2022-03-18 | 2022-03-16 | 11.566 | 118,419 | +8,949 | 0.04% | 1,369,651 |
| 2022-03-17 | 2022-03-15 | 11.385 | 109,470 | +97,439 | 0.03% | 1,246,327 |
| 2022-03-16 | 2022-03-14 | 12.331 | 12,031 | -3,977 | 0.00% | 148,348 |
| 2022-03-15 | 2022-03-11 | 12.652 | 16,008 | -1,491 | 0.00% | 202,539 |
| 2022-03-14 | 2022-03-10 | 13.035 | 17,499 | -1,989 | 0.01% | 228,091 |
| 2022-03-11 | 2022-03-09 | 12.411 | 19,488 | -4,971 | 0.01% | 241,865 |
| 2022-03-10 | 2022-03-08 | 12.471 | 24,459 | -3,480 | 0.01% | 305,036 |
| 2022-03-08 | 2022-03-04 | 13.477 | 27,939 | -7,955 | 0.01% | 376,536 |
| 2022-03-07 | 2022-03-03 | 14.000 | 35,894 | -2,485 | 0.01% | 502,518 |
| 2022-03-04 | 2022-03-02 | 14.221 | 38,379 | +994 | 0.01% | 545,800 |
| 2022-03-03 | 2022-03-01 | 13.899 | 37,385 | -9,446 | 0.03% | 519,632 |
| 2022-03-02 | 2022-02-28 | 13.618 | 46,831 | -497 | 0.04% | 637,739 |
| 2022-03-01 | 2022-02-25 | 13.276 | 47,328 | +14,417 | 0.04% | 628,323 |
| 2022-02-28 | 2022-02-24 | 14.282 | 32,911 | -3,977 | 0.03% | 470,024 |
| 2022-02-25 | 2022-02-23 | 15.086 | 36,888 | -2,486 | 0.03% | 556,502 |
| 2022-02-24 | 2022-02-22 | 15.086 | 39,374 | -14,417 | 0.03% | 594,007 |
| 2022-02-23 | 2022-02-21 | 15.509 | 53,791 | -12,428 | 0.04% | 834,228 |
| 2022-02-22 | 2022-02-18 | 15.509 | 66,219 | +1,988 | 0.05% | 1,026,970 |
| 2022-02-21 | 2022-02-17 | 16.072 | 64,231 | -8,948 | 0.05% | 1,032,314 |
| 2022-02-18 | 2022-02-16 | 16.816 | 73,179 | +20,383 | 0.06% | 1,230,590 |
| 2022-02-17 | 2022-02-15 | 16.776 | 52,796 | -995 | 0.04% | 885,702 |
| 2022-02-16 | 2022-02-14 | 16.575 | 53,791 | +6,960 | 0.04% | 891,574 |
| 2022-02-15 | 2022-02-11 | 18.104 | 46,831 | -2,485 | 0.04% | 847,806 |
| 2022-02-14 | 2022-02-10 | 19.310 | 49,316 | -9,446 | 0.04% | 952,313 |
| 2022-02-11 | 2022-02-09 | 21.070 | 58,762 | +7,457 | 0.05% | 1,238,144 |
| 2022-02-10 | 2022-02-08 | 21.976 | 51,305 | -6,960 | 0.04% | 1,127,461 |
| 2022-02-09 | 2022-02-07 | 21.976 | 58,265 | +1,492 | 0.04% | 1,280,412 |
| 2022-02-08 | 2022-02-04 | 22.127 | 56,773 | +994 | 0.04% | 1,256,189 |
| 2022-02-07 | 2022-01-31 | 22.831 | 55,779 | +2,983 | 0.04% | 1,273,465 |
| 2022-02-04 | 2022-01-27 | 21.624 | 52,796 | -5,966 | 0.04% | 1,141,642 |
| 2022-01-28 | 2022-01-26 | 23.032 | 58,762 | -994 | 0.05% | 1,353,389 |
| 2022-01-27 | 2022-01-25 | 23.032 | 59,756 | -4,475 | 0.05% | 1,376,282 |
| 2022-01-26 | 2022-01-24 | 24.239 | 64,231 | +995 | 0.05% | 1,556,870 |
| 2022-01-24 | 2022-01-20 | 23.836 | 63,236 | +12,925 | 0.05% | 1,507,312 |
| 2022-01-21 | 2022-01-19 | 23.434 | 50,311 | +1,492 | 0.04% | 1,178,988 |
| 2022-01-19 | 2022-01-17 | 23.736 | 48,819 | -2,983 | 0.04% | 1,158,755 |
| 2022-01-18 | 2022-01-14 | 24.591 | 51,802 | -1,491 | 0.04% | 1,273,843 |
| 2022-01-13 | 2022-01-11 | 23.887 | 53,293 | -2,983 | 0.04% | 1,272,988 |
| 2022-01-12 | 2022-01-10 | 24.741 | 56,276 | +4,971 | 0.04% | 1,392,351 |
| 2022-01-11 | 2022-01-07 | 24.239 | 51,305 | +40,368 | 0.04% | 1,243,562 |
| 2022-01-10 | 2022-01-06 | 24.641 | 10,937 | -1,492 | 0.01% | 269,498 |
| 2022-01-07 | 2022-01-05 | 24.993 | 12,429 | -10,439 | 0.01% | 310,637 |
| 2022-01-06 | 2022-01-04 | 25.043 | 22,868 | -6,463 | 0.02% | 572,688 |
| 2022-01-05 | 2022-01-03 | 25.395 | 29,331 | -20,880 | 0.02% | 744,867 |
| 2022-01-04 | 2021-12-31 | 25.647 | 50,211 | +29,941 | 0.04% | 1,287,744 |
| 2022-01-03 | 2021-12-29 | 22.931 | 20,270 | -14,915 | 0.02% | 464,814 |
| 2021-12-30 | 2021-12-28 | 22.328 | 35,185 | +4,972 | 0.03% | 785,599 |
| 2021-12-29 | 2021-12-24 | 21.171 | 30,213 | -3,281 | 0.02% | 639,641 |
| 2021-12-28 | 2021-12-22 | 19.713 | 33,494 | -1,989 | 0.03% | 660,258 |
| 2021-12-23 | 2021-12-21 | 19.833 | 35,483 | -78,362 | 0.03% | 703,749 |
| 2021-12-22 | 2021-12-20 | 20.517 | 113,845 | +95,948 | 0.09% | 2,335,795 |
| 2021-12-21 | 2021-12-17 | 21.875 | 17,897 | -1,491 | 0.01% | 391,498 |
| 2021-12-20 | 2021-12-16 | 23.484 | 19,388 | -1,989 | 0.01% | 455,313 |
| 2021-12-17 | 2021-12-15 | 23.836 | 21,377 | -8,949 | 0.02% | 509,549 |
| 2021-12-16 | 2021-12-14 | 23.484 | 30,326 | -6,462 | 0.02% | 712,185 |
| 2021-12-15 | 2021-12-13 | 23.434 | 36,788 | -4,972 | 0.03% | 862,090 |
| 2021-12-14 | 2021-12-10 | 24.741 | 41,760 | -1,988 | 0.03% | 1,033,204 |
| 2021-12-13 | 2021-12-09 | 24.138 | 43,748 | +1,988 | 0.03% | 1,055,990 |
| 2021-12-10 | 2021-12-08 | 23.937 | 41,760 | -6,960 | 0.03% | 999,604 |
| 2021-12-09 | 2021-12-07 | 24.389 | 48,720 | +1,492 | 0.04% | 1,188,255 |
| 2021-12-08 | 2021-12-06 | 25.496 | 47,228 | +29,331 | 0.04% | 1,204,115 |
| 2021-12-07 | 2021-12-03 | 26.150 | 17,897 | -9,446 | 0.01% | 467,998 |
| 2021-12-06 | 2021-12-02 | 27.155 | 27,343 | -9,445 | 0.02% | 742,507 |
| 2021-12-03 | 2021-12-01 | 26.049 | 36,788 | -9,943 | 0.03% | 958,289 |
| 2021-12-02 | 2021-11-30 | 27.105 | 46,731 | -1,492 | 0.04% | 1,266,644 |
| 2021-12-01 | 2021-11-29 | 25.647 | 48,223 | -5,468 | 0.04% | 1,236,759 |
| 2021-11-30 | 2021-11-26 | 26.200 | 53,691 | +31,817 | 0.04% | 1,406,694 |
| 2021-11-29 | 2021-11-25 | 26.904 | 21,874 | -7,457 | 0.02% | 588,495 |
| 2021-11-26 | 2021-11-24 | 27.155 | 29,331 | -1,492 | 0.02% | 796,492 |
| 2021-11-25 | 2021-11-23 | 25.697 | 30,823 | -1,491 | 0.02% | 792,057 |
| 2021-11-24 | 2021-11-22 | 26.954 | 32,314 | -994 | 0.02% | 870,996 |
| 2021-11-22 | 2021-11-18 | 26.954 | 33,308 | +9,942 | 0.03% | 897,788 |
| 2021-11-19 | 2021-11-17 | 27.105 | 23,366 | +14,915 | 0.02% | 633,335 |
| 2021-11-18 | 2021-11-16 | 25.848 | 8,451 | +497 | 0.01% | 218,440 |
| 2021-11-17 | 2021-11-15 | 25.948 | 7,954 | +497 | 0.01% | 206,393 |
| 2021-11-16 | 2021-11-12 | 26.652 | 7,457 | -4,474 | 0.01% | 198,747 |
| 2021-11-15 | 2021-11-11 | 29.167 | 11,931 | +8,948 | 0.01% | 347,989 |
| 2021-11-12 | 2021-11-10 | 27.507 | 2,983 | -1,491 | 0.00% | 82,054 |
| 2021-11-11 | 2021-11-09 | 26.200 | 4,474 | +497 | 0.00% | 117,218 |
| 2021-11-10 | 2021-11-08 | 26.602 | 3,977 | -1,492 | 0.00% | 105,797 |
| 2021-11-09 | 2021-11-05 | 26.502 | 5,469 | -497 | 0.00% | 144,937 |
| 2021-11-05 | 2021-11-03 | 28.915 | 5,966 | -3,977 | 0.00% | 172,509 |
| 2021-11-04 | 2021-11-02 | 29.569 | 9,943 | +1,989 | 0.01% | 294,005 |
| 2021-11-03 | 2021-11-01 | 31.178 | 7,954 | -4,475 | 0.01% | 247,992 |
| 2021-11-02 | 2021-10-29 | 33.140 | 12,429 | +5,469 | 0.01% | 411,891 |
| 2021-11-01 | 2021-10-28 | 33.290 | 6,960 | +1,491 | 0.01% | 231,701 |
| 2021-10-29 | 2021-10-27 | 33.994 | 5,469 | -3,480 | 0.00% | 185,915 |
| 2021-10-27 | 2021-10-25 | 35.754 | 8,949 | +1,492 | 0.01% | 319,967 |
| 2021-10-26 | 2021-10-22 | 35.704 | 7,457 | -994 | 0.01% | 266,246 |
| 2021-10-25 | 2021-10-21 | 36.509 | 8,451 | +497 | 0.01% | 308,536 |
| 2021-10-22 | 2021-10-20 | 36.207 | 7,954 | +2,485 | 0.01% | 287,991 |
| 2021-10-21 | 2021-10-19 | 36.810 | 5,469 | +995 | 0.00% | 201,317 |
| 2021-10-19 | 2021-10-15 | 36.408 | 4,474 | +994 | 0.00% | 162,890 |
| 2021-10-15 | 2021-10-11 | 35.805 | 3,480 | -497 | 0.00% | 124,601 |
| 2021-10-12 | 2021-10-08 | 36.006 | 3,977 | -497 | 0.00% | 143,195 |
| 2021-10-11 | 2021-10-07 | 38.219 | 4,474 | -1,492 | 0.00% | 170,990 |
| 2021-10-08 | 2021-10-06 | 37.766 | 5,966 | +3,480 | 0.00% | 225,312 |
| 2021-10-07 | 2021-10-05 | 41.035 | 2,486 | -497 | 0.00% | 102,012 |
| 2021-10-05 | 2021-09-30 | 44.052 | 2,983 | +497 | 0.00% | 131,407 |
| 2021-10-04 | 2021-09-29 | 42.594 | 2,486 | +497 | 0.00% | 105,888 |
| 2021-09-30 | 2021-09-28 | 43.750 | 1,989 | -3,977 | 0.00% | 87,019 |
| 2021-09-29 | 2021-09-27 | 39.425 | 5,966 | +3,480 | 0.00% | 235,212 |
| 2021-09-24 | 2021-09-21 | 39.275 | 2,486 | +497 | 0.00% | 97,637 |
| 2021-09-17 | 2021-09-15 | 39.677 | 1,989 | -497 | 0.00% | 78,917 |
| 2021-09-16 | 2021-09-14 | 41.789 | 2,486 | +497 | 0.00% | 103,887 |
| 2021-09-10 | 2021-09-08 | 42.242 | 1,989 | +498 | 0.00% | 84,018 |
| 2021-09-09 | 2021-09-07 | 42.091 | 1,491 | +994 | 0.00% | 62,757 |
| 2021-09-08 | 2021-09-06 | 41.940 | 497 | +497 | 0.00% | 20,844 |
| 2021-09-03 | 2021-09-01 | 40.029 | 0 | -497 | ||
| 2021-09-02 | 2021-08-31 | 40.280 | 497 | +497 | 0.00% | 20,019 |
| 2021-08-25 | 2021-08-23 | 36.609 | 0 | -6,463 | ||
| 2021-08-24 | 2021-08-20 | 37.112 | 6,463 | -8,948 | 0.00% | 239,856 |
| 2021-08-23 | 2021-08-19 | 40.029 | 15,411 | -6,960 | 0.01% | 616,885 |
| 2021-08-20 | 2021-08-18 | 41.085 | 22,371 | -2,486 | 0.02% | 919,111 |
| 2021-08-19 | 2021-08-17 | 41.739 | 24,857 | -5,469 | 0.02% | 1,037,498 |
| 2021-08-17 | 2021-08-13 | 44.052 | 30,326 | -994 | 0.02% | 1,335,918 |
| 2021-08-16 | 2021-08-12 | 46.365 | 31,320 | -1,988 | 0.02% | 1,452,156 |
| 2021-08-13 | 2021-08-11 | 46.767 | 33,308 | -498 | 0.03% | 1,557,730 |
| 2021-08-12 | 2021-08-10 | 46.969 | 33,806 | -994 | 0.03% | 1,587,820 |
| 2021-08-11 | 2021-08-09 | 48.075 | 34,800 | -497 | 0.03% | 1,673,007 |
| 2021-08-10 | 2021-08-06 | 48.779 | 35,297 | -1,491 | 0.03% | 1,721,750 |
| 2021-08-09 | 2021-08-05 | 49.282 | 36,788 | -7,955 | 0.03% | 1,812,979 |
| 2021-08-06 | 2021-08-04 | 49.785 | 44,743 | -2,983 | 0.03% | 2,227,516 |
| 2021-08-05 | 2021-08-03 | 46.667 | 47,726 | -4,474 | 0.04% | 2,227,222 |
| 2021-08-04 | 2021-08-02 | 46.868 | 52,200 | -1,988 | 0.04% | 2,446,510 |
| 2021-08-03 | 2021-07-30 | 46.265 | 54,188 | -198,857 | 0.04% | 2,506,984 |
| 2021-08-02 | 2021-07-29 | 45.510 | 253,045 | +175,491 | 0.19% | 11,516,139 |
| 2021-07-29 | 2021-07-27 | 43.549 | 77,554 | -9,943 | 0.06% | 3,377,401 |
| 2021-07-28 | 2021-07-26 | 45.158 | 87,497 | +2,983 | 0.07% | 3,951,210 |
| 2021-07-27 | 2021-07-23 | 50.489 | 84,514 | -497 | 0.07% | 4,267,003 |
| 2021-07-26 | 2021-07-22 | 51.494 | 85,011 | -497 | 0.07% | 4,377,596 |
| 2021-07-23 | 2021-07-21 | 51.142 | 85,508 | -497 | 0.07% | 4,373,088 |
| 2021-07-22 | 2021-07-20 | 51.293 | 86,005 | +9,187 | 0.07% | 4,411,481 |
| 2021-07-20 | 2021-07-16 | 53.305 | 76,818 | -4,474 | 0.06% | 4,094,769 |
| 2021-07-19 | 2021-07-15 | 55.015 | 81,292 | -696 | 0.07% | 4,472,246 |
| 2021-07-16 | 2021-07-14 | 56.322 | 81,988 | +7,394 | 0.07% | 4,617,734 |
| 2021-07-14 | 2021-07-12 | 55.618 | 74,594 | -6,463 | 0.06% | 4,148,772 |
| 2021-07-13 | 2021-07-09 | 53.959 | 81,057 | -994 | 0.07% | 4,373,718 |
| 2021-07-12 | 2021-07-08 | 55.115 | 82,051 | -43,228 | 0.07% | 4,522,254 |
| 2021-07-09 | 2021-07-07 | 55.316 | 125,279 | +28,834 | 0.10% | 6,929,973 |
| 2021-07-08 | 2021-07-06 | 56.171 | 96,445 | +7,457 | 0.08% | 5,417,432 |
| 2021-07-07 | 2021-07-05 | 60.345 | 88,988 | 0.07% | 5,369,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy