History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 6,118,500 | +0 | 0.36% | 7,892,865 |
| 2025-10-13 | 2025-10-09 | 1.240 | 6,118,500 | +0 | 0.36% | 7,586,940 |
| 2025-10-10 | 2025-10-08 | 1.250 | 6,118,500 | +0 | 0.36% | 7,648,125 |
| 2025-10-09 | 2025-10-06 | 1.230 | 6,118,500 | -46,500 | 0.36% | 7,525,755 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,165,000 | +32,000 | 0.36% | 7,767,900 |
| 2025-10-06 | 2025-10-02 | 1.230 | 6,133,000 | +23,000 | 0.36% | 7,543,590 |
| 2025-10-03 | 2025-09-30 | 1.250 | 6,110,000 | -170,000 | 0.36% | 7,637,500 |
| 2025-09-30 | 2025-09-26 | 1.170 | 6,280,000 | +14,000 | 0.37% | 7,347,600 |
| 2025-09-29 | 2025-09-25 | 1.190 | 6,266,000 | +75,000 | 0.37% | 7,456,540 |
| 2025-09-26 | 2025-09-24 | 1.190 | 6,191,000 | +67,500 | 0.36% | 7,367,290 |
| 2025-09-25 | 2025-09-23 | 1.200 | 6,123,500 | +9,500 | 0.36% | 7,348,200 |
| 2025-09-24 | 2025-09-22 | 1.220 | 6,114,000 | +30,000 | 0.36% | 7,459,080 |
| 2025-09-23 | 2025-09-19 | 1.220 | 6,084,000 | +50,000 | 0.36% | 7,422,480 |
| 2025-09-22 | 2025-09-18 | 1.230 | 6,034,000 | +111,000 | 0.35% | 7,421,820 |
| 2025-09-19 | 2025-09-17 | 1.270 | 5,923,000 | +8,000 | 0.35% | 7,522,210 |
| 2025-09-18 | 2025-09-16 | 1.270 | 5,915,000 | -60,500 | 0.35% | 7,512,050 |
| 2025-09-17 | 2025-09-15 | 1.220 | 5,975,500 | +125,000 | 0.35% | 7,290,110 |
| 2025-09-16 | 2025-09-12 | 1.230 | 5,850,500 | -6,000 | 0.34% | 7,196,115 |
| 2025-09-15 | 2025-09-11 | 1.260 | 5,856,500 | +2,500 | 0.34% | 7,379,190 |
| 2025-09-12 | 2025-09-10 | 1.290 | 5,854,000 | -99,000 | 0.34% | 7,551,660 |
| 2025-09-11 | 2025-09-09 | 1.320 | 5,953,000 | +110,000 | 0.35% | 7,857,960 |
| 2025-09-10 | 2025-09-08 | 1.330 | 5,843,000 | -1,000 | 0.34% | 7,771,190 |
| 2025-09-09 | 2025-09-05 | 1.360 | 5,844,000 | +12,000 | 0.34% | 7,947,840 |
| 2025-09-08 | 2025-09-04 | 1.360 | 5,832,000 | +55,000 | 0.34% | 7,931,520 |
| 2025-09-05 | 2025-09-03 | 1.360 | 5,777,000 | -48,000 | 0.34% | 7,856,720 |
| 2025-09-04 | 2025-09-02 | 1.410 | 5,825,000 | +208,000 | 0.34% | 8,213,250 |
| 2025-09-03 | 2025-09-01 | 1.470 | 5,617,000 | +70,000 | 0.33% | 8,256,990 |
| 2025-09-02 | 2025-08-29 | 1.470 | 5,547,000 | +30,000 | 0.33% | 8,154,090 |
| 2025-09-01 | 2025-08-28 | 1.560 | 5,517,000 | +18,500 | 0.32% | 8,606,520 |
| 2025-08-29 | 2025-08-27 | 1.510 | 5,498,500 | +186,000 | 0.32% | 8,302,735 |
| 2025-08-28 | 2025-08-26 | 1.590 | 5,312,500 | +11,500 | 0.31% | 8,446,875 |
| 2025-08-27 | 2025-08-25 | 1.650 | 5,301,000 | -2,000 | 0.31% | 8,746,650 |
| 2025-08-26 | 2025-08-22 | 1.610 | 5,303,000 | -6,500 | 0.31% | 8,537,830 |
| 2025-08-25 | 2025-08-21 | 1.590 | 5,309,500 | -65,000 | 0.31% | 8,442,105 |
| 2025-08-22 | 2025-08-20 | 1.640 | 5,374,500 | +5,000 | 0.32% | 8,814,180 |
| 2025-08-20 | 2025-08-18 | 1.630 | 5,369,500 | +8,000 | 0.31% | 8,752,285 |
| 2025-08-19 | 2025-08-15 | 1.670 | 5,361,500 | -27,000 | 0.31% | 8,953,705 |
| 2025-08-18 | 2025-08-14 | 1.600 | 5,388,500 | -65,500 | 0.32% | 8,621,600 |
| 2025-08-15 | 2025-08-13 | 1.590 | 5,454,000 | -96,500 | 0.32% | 8,671,860 |
| 2025-08-14 | 2025-08-12 | 1.530 | 5,550,500 | +14,500 | 0.33% | 8,492,265 |
| 2025-08-13 | 2025-08-11 | 1.550 | 5,536,000 | +45,000 | 0.32% | 8,580,800 |
| 2025-08-12 | 2025-08-08 | 1.480 | 5,491,000 | +7,000 | 0.32% | 8,126,680 |
| 2025-08-11 | 2025-08-07 | 1.490 | 5,484,000 | -53,500 | 0.32% | 8,171,160 |
| 2025-08-07 | 2025-08-05 | 1.480 | 5,537,500 | +4,500 | 0.32% | 8,195,500 |
| 2025-08-06 | 2025-08-04 | 1.460 | 5,533,000 | +50,000 | 0.32% | 8,078,180 |
| 2025-08-05 | 2025-08-01 | 1.480 | 5,483,000 | -1,500 | 0.32% | 8,114,840 |
| 2025-08-04 | 2025-07-31 | 1.530 | 5,484,500 | -1,000 | 0.32% | 8,391,285 |
| 2025-08-01 | 2025-07-30 | 1.570 | 5,485,500 | -50,500 | 0.32% | 8,612,235 |
| 2025-07-31 | 2025-07-29 | 1.470 | 5,536,000 | +7,000 | 0.32% | 8,137,920 |
| 2025-07-30 | 2025-07-28 | 1.450 | 5,529,000 | -56,000 | 0.32% | 8,017,050 |
| 2025-07-29 | 2025-07-25 | 1.480 | 5,585,000 | +82,500 | 0.33% | 8,265,800 |
| 2025-07-28 | 2025-07-24 | 1.570 | 5,502,500 | -55,000 | 0.32% | 8,638,925 |
| 2025-07-25 | 2025-07-23 | 1.530 | 5,557,500 | -98,500 | 0.33% | 8,502,975 |
| 2025-07-24 | 2025-07-22 | 1.540 | 5,656,000 | +25,000 | 0.33% | 8,710,240 |
| 2025-07-23 | 2025-07-21 | 1.570 | 5,631,000 | -20,500 | 0.33% | 8,840,670 |
| 2025-07-22 | 2025-07-18 | 1.600 | 5,651,500 | -40,000 | 0.33% | 9,042,400 |
| 2025-07-21 | 2025-07-17 | 1.570 | 5,691,500 | -254,500 | 0.33% | 8,935,655 |
| 2025-07-18 | 2025-07-16 | 1.600 | 5,946,000 | -24,500 | 0.35% | 9,513,600 |
| 2025-07-17 | 2025-07-15 | 1.650 | 5,970,500 | -337,500 | 0.35% | 9,851,325 |
| 2025-07-16 | 2025-07-14 | 1.640 | 6,308,000 | -53,000 | 0.37% | 10,345,120 |
| 2025-07-15 | 2025-07-11 | 1.650 | 6,361,000 | -51,500 | 0.37% | 10,495,650 |
| 2025-07-14 | 2025-07-10 | 1.700 | 6,412,500 | -367,500 | 0.38% | 10,901,250 |
| 2025-07-11 | 2025-07-09 | 1.590 | 6,780,000 | -112,500 | 0.40% | 10,780,200 |
| 2025-07-10 | 2025-07-08 | 1.620 | 6,892,500 | +375,000 | 0.40% | 11,165,850 |
| 2025-07-09 | 2025-07-07 | 1.580 | 6,517,500 | -219,000 | 0.38% | 10,297,650 |
| 2025-07-08 | 2025-07-04 | 1.520 | 6,736,500 | -696,000 | 0.40% | 10,239,480 |
| 2025-07-07 | 2025-07-03 | 1.510 | 7,432,500 | -121,000 | 0.44% | 11,223,075 |
| 2025-07-04 | 2025-07-02 | 1.680 | 7,553,500 | -469,000 | 0.44% | 12,689,880 |
| 2025-07-03 | 2025-06-30 | 1.260 | 8,022,500 | +42,500 | 0.47% | 10,108,350 |
| 2025-07-02 | 2025-06-27 | 1.200 | 7,980,000 | -31,500 | 0.47% | 9,576,000 |
| 2025-06-30 | 2025-06-26 | 1.210 | 8,011,500 | -4,000 | 0.47% | 9,693,915 |
| 2025-06-27 | 2025-06-25 | 1.230 | 8,015,500 | -20,500 | 0.47% | 9,859,065 |
| 2025-06-26 | 2025-06-24 | 1.180 | 8,036,000 | +265,000 | 0.47% | 9,482,480 |
| 2025-06-25 | 2025-06-23 | 1.150 | 7,771,000 | -35,000 | 0.46% | 8,936,650 |
| 2025-06-24 | 2025-06-20 | 1.140 | 7,806,000 | +24,000 | 0.46% | 8,898,840 |
| 2025-06-23 | 2025-06-19 | 1.160 | 7,782,000 | +7,000 | 0.46% | 9,027,120 |
| 2025-06-20 | 2025-06-18 | 1.220 | 7,775,000 | -10,000 | 0.46% | 9,485,500 |
| 2025-06-18 | 2025-06-16 | 1.230 | 7,785,000 | -41,500 | 0.46% | 9,575,550 |
| 2025-06-17 | 2025-06-13 | 1.220 | 7,826,500 | -8,000 | 0.46% | 9,548,330 |
| 2025-06-16 | 2025-06-12 | 1.240 | 7,834,500 | +25,000 | 0.46% | 9,714,780 |
| 2025-06-13 | 2025-06-11 | 1.280 | 7,809,500 | -14,000 | 0.46% | 9,996,160 |
| 2025-06-12 | 2025-06-10 | 1.250 | 7,823,500 | -38,500 | 0.46% | 9,779,375 |
| 2025-06-11 | 2025-06-09 | 1.260 | 7,862,000 | -203,000 | 0.46% | 9,906,120 |
| 2025-06-10 | 2025-06-06 | 1.270 | 8,065,000 | -47,500 | 0.47% | 10,242,550 |
| 2025-06-09 | 2025-06-05 | 1.290 | 8,112,500 | +152,500 | 0.48% | 10,465,125 |
| 2025-06-06 | 2025-06-04 | 1.300 | 7,960,000 | -140,500 | 0.47% | 10,348,000 |
| 2025-06-05 | 2025-06-03 | 1.230 | 8,100,500 | -141,000 | 0.48% | 9,963,615 |
| 2025-06-04 | 2025-06-02 | 1.240 | 8,241,500 | -18,000 | 0.48% | 10,219,460 |
| 2025-06-03 | 2025-05-30 | 1.240 | 8,259,500 | +5,000 | 0.48% | 10,241,780 |
| 2025-06-02 | 2025-05-29 | 1.240 | 8,254,500 | -463,000 | 0.48% | 10,235,580 |
| 2025-05-30 | 2025-05-28 | 1.160 | 8,717,500 | -45,000 | 0.51% | 10,112,300 |
| 2025-05-29 | 2025-05-27 | 1.150 | 8,762,500 | -45,000 | 0.51% | 10,076,875 |
| 2025-05-28 | 2025-05-26 | 1.100 | 8,807,500 | -120,500 | 0.52% | 9,688,250 |
| 2025-05-27 | 2025-05-23 | 1.130 | 8,928,000 | -202,500 | 0.52% | 10,088,640 |
| 2025-05-26 | 2025-05-22 | 1.110 | 9,130,500 | -500 | 0.54% | 10,134,855 |
| 2025-05-22 | 2025-05-20 | 1.120 | 9,131,000 | -81,000 | 0.54% | 10,226,720 |
| 2025-05-20 | 2025-05-16 | 1.090 | 9,212,000 | +222,000 | 0.54% | 10,041,080 |
| 2025-05-19 | 2025-05-15 | 1.090 | 8,990,000 | +120,000 | 0.53% | 9,799,100 |
| 2025-05-16 | 2025-05-14 | 1.120 | 8,870,000 | +164,000 | 0.52% | 9,934,400 |
| 2025-05-15 | 2025-05-13 | 1.110 | 8,706,000 | -176,500 | 0.51% | 9,663,660 |
| 2025-05-14 | 2025-05-12 | 1.140 | 8,882,500 | +58,000 | 0.52% | 10,126,050 |
| 2025-05-13 | 2025-05-09 | 1.110 | 8,824,500 | -19,500 | 0.52% | 9,795,195 |
| 2025-05-12 | 2025-05-08 | 1.120 | 8,844,000 | -89,000 | 0.52% | 9,905,280 |
| 2025-05-09 | 2025-05-07 | 1.160 | 8,933,000 | +33,000 | 0.52% | 10,362,280 |
| 2025-05-08 | 2025-05-06 | 1.170 | 8,900,000 | +35,500 | 0.52% | 10,413,000 |
| 2025-05-07 | 2025-05-02 | 1.230 | 8,864,500 | +603,000 | 0.52% | 10,903,335 |
| 2025-05-06 | 2025-04-30 | 1.130 | 8,261,500 | -34,000 | 0.48% | 9,335,495 |
| 2025-05-02 | 2025-04-29 | 1.060 | 8,295,500 | +77,500 | 0.49% | 8,793,230 |
| 2025-04-30 | 2025-04-28 | 0.980 | 8,218,000 | +16,000 | 0.48% | 8,053,640 |
| 2025-04-29 | 2025-04-25 | 0.970 | 8,202,000 | +22,000 | 0.48% | 7,955,940 |
| 2025-04-28 | 2025-04-24 | 0.970 | 8,180,000 | +99,000 | 0.48% | 7,934,600 |
| 2025-04-25 | 2025-04-23 | 0.990 | 8,081,000 | -19,000 | 0.47% | 8,000,190 |
| 2025-04-24 | 2025-04-22 | 0.950 | 8,100,000 | +5,000 | 0.48% | 7,695,000 |
| 2025-04-23 | 2025-04-17 | 0.990 | 8,095,000 | +106,000 | 0.47% | 8,014,050 |
| 2025-04-22 | 2025-04-16 | 0.930 | 7,989,000 | +8,000 | 0.47% | 7,429,770 |
| 2025-04-16 | 2025-04-14 | 0.980 | 7,981,000 | +5,000 | 0.47% | 7,821,380 |
| 2025-04-15 | 2025-04-11 | 0.940 | 7,976,000 | +19,500 | 0.47% | 7,497,440 |
| 2025-04-14 | 2025-04-10 | 0.950 | 7,956,500 | +11,500 | 0.47% | 7,558,675 |
| 2025-04-11 | 2025-04-09 | 0.960 | 7,945,000 | +8,000 | 0.47% | 7,627,200 |
| 2025-04-10 | 2025-04-08 | 0.940 | 7,937,000 | +7,500 | 0.47% | 7,460,780 |
| 2025-04-09 | 2025-04-07 | 0.920 | 7,929,500 | -23,000 | 0.47% | 7,295,140 |
| 2025-04-08 | 2025-04-03 | 1.100 | 7,952,500 | +21,000 | 0.47% | 8,747,750 |
| 2025-04-07 | 2025-04-02 | 1.110 | 7,931,500 | +16,000 | 0.47% | 8,803,965 |
| 2025-04-03 | 2025-04-01 | 1.100 | 7,915,500 | +38,000 | 0.46% | 8,707,050 |
| 2025-04-02 | 2025-03-31 | 1.040 | 7,877,500 | +224,000 | 0.46% | 8,192,600 |
| 2025-04-01 | 2025-03-28 | 1.170 | 7,653,500 | -10,000 | 0.45% | 8,954,595 |
| 2025-03-31 | 2025-03-27 | 1.180 | 7,663,500 | -61,500 | 0.45% | 9,042,930 |
| 2025-03-28 | 2025-03-26 | 1.130 | 7,725,000 | +15,500 | 0.45% | 8,729,250 |
| 2025-03-27 | 2025-03-25 | 1.130 | 7,709,500 | +38,500 | 0.45% | 8,711,735 |
| 2025-03-26 | 2025-03-24 | 1.160 | 7,671,000 | +26,000 | 0.45% | 8,898,360 |
| 2025-03-25 | 2025-03-21 | 1.170 | 7,645,000 | +4,500 | 0.45% | 8,944,650 |
| 2025-03-24 | 2025-03-20 | 1.170 | 7,640,500 | -107,500 | 0.45% | 8,939,385 |
| 2025-03-21 | 2025-03-19 | 1.210 | 7,748,000 | +58,000 | 0.45% | 9,375,080 |
| 2025-03-20 | 2025-03-18 | 1.250 | 7,690,000 | -27,500 | 0.45% | 9,612,500 |
| 2025-03-19 | 2025-03-17 | 1.250 | 7,717,500 | +32,500 | 0.45% | 9,646,875 |
| 2025-03-18 | 2025-03-14 | 1.240 | 7,685,000 | +7,500 | 0.45% | 9,529,400 |
| 2025-03-17 | 2025-03-13 | 1.240 | 7,677,500 | +59,500 | 0.45% | 9,520,100 |
| 2025-03-14 | 2025-03-12 | 1.260 | 7,618,000 | +157,500 | 0.45% | 9,598,680 |
| 2025-03-13 | 2025-03-11 | 1.320 | 7,460,500 | +462,000 | 0.44% | 9,847,860 |
| 2025-03-12 | 2025-03-10 | 1.300 | 6,998,500 | +994,000 | 0.41% | 9,098,050 |
| 2025-03-11 | 2025-03-07 | 1.640 | 6,004,500 | +256,500 | 0.35% | 9,847,380 |
| 2025-03-10 | 2025-03-06 | 1.730 | 5,748,000 | -107,000 | 0.34% | 9,944,040 |
| 2025-03-07 | 2025-03-05 | 1.570 | 5,855,000 | +118,500 | 0.34% | 9,192,350 |
| 2025-03-06 | 2025-03-04 | 1.560 | 5,736,500 | +269,500 | 0.34% | 8,948,940 |
| 2025-03-05 | 2025-03-03 | 1.710 | 5,467,000 | +91,500 | 0.32% | 9,348,570 |
| 2025-03-04 | 2025-02-28 | 2.100 | 5,375,500 | +299,500 | 0.32% | 11,288,550 |
| 2025-03-03 | 2025-02-27 | 2.150 | 5,076,000 | +484,000 | 0.30% | 10,913,400 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,592,000 | -168,000 | 0.27% | 8,127,840 |
| 2025-02-27 | 2025-02-25 | 1.330 | 4,760,000 | -200,500 | 0.28% | 6,330,800 |
| 2025-02-26 | 2025-02-24 | 1.350 | 4,960,500 | -500 | 0.29% | 6,696,675 |
| 2025-02-25 | 2025-02-21 | 1.360 | 4,961,000 | -51,000 | 0.29% | 6,746,960 |
| 2025-02-24 | 2025-02-20 | 1.390 | 5,012,000 | -229,000 | 0.29% | 6,966,680 |
| 2025-02-21 | 2025-02-19 | 1.330 | 5,241,000 | -500 | 0.31% | 6,970,530 |
| 2025-02-20 | 2025-02-18 | 1.320 | 5,241,500 | +2,000 | 0.31% | 6,918,780 |
| 2025-02-19 | 2025-02-17 | 1.360 | 5,239,500 | -500 | 0.31% | 7,125,720 |
| 2025-02-18 | 2025-02-14 | 1.370 | 5,240,000 | -17,000 | 0.31% | 7,178,800 |
| 2025-02-17 | 2025-02-13 | 1.300 | 5,257,000 | +138,500 | 0.31% | 6,834,100 |
| 2025-02-14 | 2025-02-12 | 1.290 | 5,118,500 | -75,500 | 0.30% | 6,602,865 |
| 2025-02-13 | 2025-02-11 | 1.250 | 5,194,000 | +9,000 | 0.30% | 6,492,500 |
| 2025-02-12 | 2025-02-10 | 1.320 | 5,185,000 | -500 | 0.30% | 6,844,200 |
| 2025-02-11 | 2025-02-07 | 1.290 | 5,185,500 | +30,000 | 0.30% | 6,689,295 |
| 2025-02-10 | 2025-02-06 | 1.220 | 5,155,500 | -8,000 | 0.30% | 6,289,710 |
| 2025-02-07 | 2025-02-05 | 1.230 | 5,163,500 | +2,000 | 0.30% | 6,351,105 |
| 2025-02-06 | 2025-02-04 | 1.210 | 5,161,500 | -3,500 | 0.30% | 6,245,415 |
| 2025-02-04 | 2025-01-28 | 1.170 | 5,165,000 | +17,000 | 0.30% | 6,043,050 |
| 2025-02-03 | 2025-01-24 | 1.150 | 5,148,000 | -30,500 | 0.30% | 5,920,200 |
| 2025-01-27 | 2025-01-23 | 1.130 | 5,178,500 | +12,000 | 0.30% | 5,851,705 |
| 2025-01-23 | 2025-01-21 | 1.140 | 5,166,500 | +55,500 | 0.30% | 5,889,810 |
| 2025-01-21 | 2025-01-17 | 1.150 | 5,111,000 | +20,000 | 0.30% | 5,877,650 |
| 2025-01-20 | 2025-01-16 | 1.180 | 5,091,000 | -20,500 | 0.30% | 6,007,380 |
| 2025-01-17 | 2025-01-15 | 1.150 | 5,111,500 | +17,000 | 0.30% | 5,878,225 |
| 2025-01-16 | 2025-01-14 | 1.120 | 5,094,500 | +38,000 | 0.30% | 5,705,840 |
| 2025-01-15 | 2025-01-13 | 1.100 | 5,056,500 | -1,000 | 0.30% | 5,562,150 |
| 2025-01-14 | 2025-01-10 | 1.130 | 5,057,500 | +48,500 | 0.30% | 5,714,975 |
| 2025-01-10 | 2025-01-08 | 1.260 | 5,009,000 | +65,000 | 0.29% | 6,311,340 |
| 2025-01-09 | 2025-01-07 | 1.300 | 4,944,000 | -29,000 | 0.29% | 6,427,200 |
| 2025-01-08 | 2025-01-06 | 1.300 | 4,973,000 | +23,000 | 0.29% | 6,464,900 |
| 2025-01-07 | 2025-01-03 | 1.340 | 4,950,000 | +20,000 | 0.29% | 6,633,000 |
| 2025-01-06 | 2025-01-02 | 1.300 | 4,930,000 | +145,500 | 0.29% | 6,409,000 |
| 2025-01-03 | 2024-12-31 | 1.360 | 4,784,500 | +125,000 | 0.28% | 6,506,920 |
| 2025-01-02 | 2024-12-27 | 1.410 | 4,659,500 | -2,500 | 0.27% | 6,569,895 |
| 2024-12-30 | 2024-12-24 | 1.430 | 4,662,000 | +40,000 | 0.27% | 6,666,660 |
| 2024-12-27 | 2024-12-20 | 1.450 | 4,622,000 | +4,000 | 0.27% | 6,701,900 |
| 2024-12-23 | 2024-12-19 | 1.480 | 4,618,000 | -3,000 | 0.27% | 6,834,640 |
| 2024-12-20 | 2024-12-18 | 1.500 | 4,621,000 | +20,000 | 0.27% | 6,931,500 |
| 2024-12-19 | 2024-12-17 | 1.480 | 4,601,000 | -10,000 | 0.27% | 6,809,480 |
| 2024-12-18 | 2024-12-16 | 1.510 | 4,611,000 | +7,000 | 0.27% | 6,962,610 |
| 2024-12-17 | 2024-12-13 | 1.560 | 4,604,000 | +2,500 | 0.27% | 7,182,240 |
| 2024-12-16 | 2024-12-12 | 1.680 | 4,601,500 | +140,000 | 0.27% | 7,730,520 |
| 2024-12-13 | 2024-12-11 | 1.600 | 4,461,500 | -20,000 | 0.26% | 7,138,400 |
| 2024-12-12 | 2024-12-10 | 1.520 | 4,481,500 | -130,000 | 0.26% | 6,811,880 |
| 2024-12-11 | 2024-12-09 | 1.560 | 4,611,500 | -43,000 | 0.27% | 7,193,940 |
| 2024-12-09 | 2024-12-05 | 1.410 | 4,654,500 | +20,000 | 0.27% | 6,562,845 |
| 2024-12-06 | 2024-12-04 | 1.420 | 4,634,500 | +30,000 | 0.27% | 6,580,990 |
| 2024-12-05 | 2024-12-03 | 1.460 | 4,604,500 | -33,500 | 0.27% | 6,722,570 |
| 2024-12-03 | 2024-11-29 | 1.450 | 4,638,000 | -20,000 | 0.27% | 6,725,100 |
| 2024-12-02 | 2024-11-28 | 1.420 | 4,658,000 | +1,000 | 0.27% | 6,614,360 |
| 2024-11-29 | 2024-11-27 | 1.460 | 4,657,000 | -3,000 | 0.27% | 6,799,220 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,660,000 | +36,500 | 0.27% | 6,617,200 |
| 2024-11-26 | 2024-11-22 | 1.380 | 4,623,500 | +47,000 | 0.27% | 6,380,430 |
| 2024-11-25 | 2024-11-21 | 1.450 | 4,576,500 | -2,500 | 0.27% | 6,635,925 |
| 2024-11-22 | 2024-11-20 | 1.500 | 4,579,000 | +15,000 | 0.27% | 6,868,500 |
| 2024-11-20 | 2024-11-18 | 1.450 | 4,564,000 | -50,000 | 0.27% | 6,617,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 4,614,000 | +23,000 | 0.27% | 6,644,160 |
| 2024-11-15 | 2024-11-13 | 1.530 | 4,591,000 | +18,500 | 0.27% | 7,024,230 |
| 2024-11-14 | 2024-11-12 | 1.520 | 4,572,500 | +93,000 | 0.27% | 6,950,200 |
| 2024-11-13 | 2024-11-11 | 1.590 | 4,479,500 | +46,500 | 0.26% | 7,122,405 |
| 2024-11-12 | 2024-11-08 | 1.640 | 4,433,000 | -16,000 | 0.26% | 7,270,120 |
| 2024-11-11 | 2024-11-07 | 1.660 | 4,449,000 | -173,000 | 0.26% | 7,385,340 |
| 2024-11-08 | 2024-11-06 | 1.550 | 4,622,000 | +73,500 | 0.27% | 7,164,100 |
| 2024-11-07 | 2024-11-05 | 1.570 | 4,548,500 | -118,500 | 0.27% | 7,141,145 |
| 2024-11-06 | 2024-11-04 | 1.490 | 4,667,000 | +74,000 | 0.27% | 6,953,830 |
| 2024-11-05 | 2024-11-01 | 1.480 | 4,593,000 | +49,500 | 0.27% | 6,797,640 |
| 2024-11-04 | 2024-10-31 | 1.470 | 4,543,500 | -30,000 | 0.27% | 6,678,945 |
| 2024-11-01 | 2024-10-30 | 1.450 | 4,573,500 | +30,500 | 0.27% | 6,631,575 |
| 2024-10-31 | 2024-10-29 | 1.460 | 4,543,000 | -30,000 | 0.27% | 6,632,780 |
| 2024-10-29 | 2024-10-25 | 1.430 | 4,573,000 | +37,000 | 0.27% | 6,539,390 |
| 2024-10-28 | 2024-10-24 | 1.410 | 4,536,000 | +30,000 | 0.27% | 6,395,760 |
| 2024-10-25 | 2024-10-23 | 1.450 | 4,506,000 | -30,000 | 0.26% | 6,533,700 |
| 2024-10-23 | 2024-10-21 | 1.420 | 4,536,000 | +94,000 | 0.27% | 6,441,120 |
| 2024-10-22 | 2024-10-18 | 1.470 | 4,442,000 | -30,500 | 0.26% | 6,529,740 |
| 2024-10-21 | 2024-10-17 | 1.390 | 4,472,500 | +54,000 | 0.26% | 6,216,775 |
| 2024-10-18 | 2024-10-16 | 1.450 | 4,418,500 | -10,000 | 0.26% | 6,406,825 |
| 2024-10-17 | 2024-10-15 | 1.390 | 4,428,500 | +8,000 | 0.26% | 6,155,615 |
| 2024-10-16 | 2024-10-14 | 1.480 | 4,420,500 | +9,000 | 0.26% | 6,542,340 |
| 2024-10-15 | 2024-10-10 | 1.570 | 4,411,500 | +23,000 | 0.26% | 6,926,055 |
| 2024-10-14 | 2024-10-09 | 1.500 | 4,388,500 | +3,500 | 0.26% | 6,582,750 |
| 2024-10-10 | 2024-10-08 | 1.670 | 4,385,000 | +54,000 | 0.26% | 7,322,950 |
| 2024-10-09 | 2024-10-07 | 2.010 | 4,331,000 | -37,000 | 0.25% | 8,705,310 |
| 2024-10-08 | 2024-10-04 | 1.830 | 4,368,000 | -58,000 | 0.26% | 7,993,440 |
| 2024-10-07 | 2024-10-03 | 1.770 | 4,426,000 | +13,000 | 0.26% | 7,834,020 |
| 2024-10-04 | 2024-10-02 | 1.880 | 4,413,000 | +502,500 | 0.26% | 8,296,440 |
| 2024-10-03 | 2024-09-30 | 1.900 | 3,910,500 | +63,000 | 0.23% | 7,429,950 |
| 2024-10-02 | 2024-09-27 | 1.820 | 3,847,500 | +20,500 | 0.23% | 7,002,450 |
| 2024-09-30 | 2024-09-26 | 1.730 | 3,827,000 | -77,000 | 0.22% | 6,620,710 |
| 2024-09-27 | 2024-09-25 | 1.510 | 3,904,000 | +6,500 | 0.23% | 5,895,040 |
| 2024-09-26 | 2024-09-24 | 1.500 | 3,897,500 | -38,500 | 0.23% | 5,846,250 |
| 2024-09-25 | 2024-09-23 | 1.340 | 3,936,000 | +29,000 | 0.23% | 5,274,240 |
| 2024-09-23 | 2024-09-19 | 1.320 | 3,907,000 | -2,500 | 0.23% | 5,157,240 |
| 2024-09-19 | 2024-09-16 | 1.260 | 3,909,500 | -10,000 | 0.23% | 4,925,970 |
| 2024-09-17 | 2024-09-13 | 1.260 | 3,919,500 | -19,000 | 0.23% | 4,938,570 |
| 2024-09-13 | 2024-09-11 | 1.230 | 3,938,500 | +2,000 | 0.23% | 4,844,355 |
| 2024-09-12 | 2024-09-10 | 1.230 | 3,936,500 | +59,500 | 0.23% | 4,841,895 |
| 2024-09-10 | 2024-09-05 | 1.380 | 3,877,000 | +20,000 | 0.23% | 5,350,260 |
| 2024-09-05 | 2024-09-03 | 1.390 | 3,857,000 | -75,500 | 0.23% | 5,361,230 |
| 2024-09-02 | 2024-08-29 | 1.420 | 3,932,500 | -500 | 0.23% | 5,584,150 |
| 2024-08-30 | 2024-08-28 | 1.380 | 3,933,000 | +1,500 | 0.23% | 5,427,540 |
| 2024-08-29 | 2024-08-27 | 1.420 | 3,931,500 | -1,000 | 0.23% | 5,582,730 |
| 2024-08-28 | 2024-08-26 | 1.430 | 3,932,500 | -500 | 0.23% | 5,623,475 |
| 2024-08-23 | 2024-08-21 | 1.390 | 3,933,000 | +69,500 | 0.23% | 5,466,870 |
| 2024-08-21 | 2024-08-19 | 1.450 | 3,863,500 | -1,000 | 0.23% | 5,602,075 |
| 2024-08-19 | 2024-08-15 | 1.430 | 3,864,500 | +4,000 | 0.23% | 5,526,235 |
| 2024-08-15 | 2024-08-13 | 1.420 | 3,860,500 | +5,000 | 0.23% | 5,481,910 |
| 2024-08-09 | 2024-08-07 | 1.540 | 3,855,500 | -500 | 0.23% | 5,937,470 |
| 2024-08-07 | 2024-08-05 | 1.480 | 3,856,000 | -2,000 | 0.23% | 5,706,880 |
| 2024-08-06 | 2024-08-02 | 1.760 | 3,858,000 | -50,000 | 0.23% | 6,790,080 |
| 2024-08-05 | 2024-08-01 | 1.790 | 3,908,000 | -10,000 | 0.23% | 6,995,320 |
| 2024-08-02 | 2024-07-31 | 1.830 | 3,918,000 | +50,000 | 0.23% | 7,169,940 |
| 2024-07-30 | 2024-07-26 | 1.780 | 3,868,000 | -18,000 | 0.23% | 6,885,040 |
| 2024-07-29 | 2024-07-25 | 1.750 | 3,886,000 | -17,500 | 0.23% | 6,800,500 |
| 2024-07-26 | 2024-07-24 | 1.810 | 3,903,500 | -6,500 | 0.23% | 7,065,335 |
| 2024-07-25 | 2024-07-23 | 1.880 | 3,910,000 | +9,500 | 0.23% | 7,350,800 |
| 2024-07-24 | 2024-07-22 | 1.880 | 3,900,500 | +53,500 | 0.23% | 7,332,940 |
| 2024-07-22 | 2024-07-18 | 2.040 | 3,847,000 | -2,000 | 0.22% | 7,847,880 |
| 2024-07-18 | 2024-07-16 | 1.980 | 3,849,000 | +3,000 | 0.22% | 7,621,020 |
| 2024-07-16 | 2024-07-12 | 2.070 | 3,846,000 | +10,000 | 0.22% | 7,961,220 |
| 2024-07-12 | 2024-07-10 | 1.950 | 3,836,000 | -20,000 | 0.22% | 7,480,200 |
| 2024-07-11 | 2024-07-09 | 1.980 | 3,856,000 | -5,000 | 0.22% | 7,634,880 |
| 2024-07-10 | 2024-07-08 | 2.020 | 3,861,000 | +19,500 | 0.23% | 7,799,220 |
| 2024-07-09 | 2024-07-05 | 2.120 | 3,841,500 | -500 | 0.22% | 8,143,980 |
| 2024-07-05 | 2024-07-03 | 2.160 | 3,842,000 | -79,000 | 0.22% | 8,298,720 |
| 2024-07-04 | 2024-07-02 | 2.060 | 3,921,000 | -82,000 | 0.23% | 8,077,260 |
| 2024-07-03 | 2024-06-28 | 2.060 | 4,003,000 | -125,000 | 0.23% | 8,246,180 |
| 2024-07-02 | 2024-06-27 | 2.070 | 4,128,000 | +20,000 | 0.24% | 8,544,960 |
| 2024-06-28 | 2024-06-26 | 2.150 | 4,108,000 | +16,000 | 0.24% | 8,832,200 |
| 2024-06-27 | 2024-06-25 | 2.120 | 4,092,000 | +133,000 | 0.24% | 8,675,040 |
| 2024-06-26 | 2024-06-24 | 2.210 | 3,959,000 | -26,000 | 0.23% | 8,749,390 |
| 2024-06-25 | 2024-06-21 | 2.260 | 3,985,000 | +14,000 | 0.23% | 9,006,100 |
| 2024-06-24 | 2024-06-20 | 2.260 | 3,971,000 | +100,000 | 0.23% | 8,974,460 |
| 2024-06-21 | 2024-06-19 | 2.340 | 3,871,000 | +99,000 | 0.23% | 9,058,140 |
| 2024-06-17 | 2024-06-13 | 2.330 | 3,772,000 | +35,000 | 0.22% | 8,788,760 |
| 2024-06-14 | 2024-06-12 | 2.310 | 3,737,000 | +10,000 | 0.22% | 8,632,470 |
| 2024-06-13 | 2024-06-11 | 2.340 | 3,727,000 | +37,000 | 0.22% | 8,721,180 |
| 2024-06-12 | 2024-06-07 | 2.380 | 3,690,000 | -500 | 0.22% | 8,782,200 |
| 2024-06-11 | 2024-06-06 | 2.420 | 3,690,500 | +26,000 | 0.22% | 8,931,010 |
| 2024-06-07 | 2024-06-05 | 2.470 | 3,664,500 | +10,000 | 0.21% | 9,051,315 |
| 2024-06-05 | 2024-06-03 | 2.480 | 3,654,500 | -500 | 0.21% | 9,063,160 |
| 2024-06-04 | 2024-05-31 | 2.470 | 3,655,000 | -9,000 | 0.21% | 9,027,850 |
| 2024-06-03 | 2024-05-30 | 2.480 | 3,664,000 | +28,000 | 0.21% | 9,086,720 |
| 2024-05-31 | 2024-05-29 | 2.580 | 3,636,000 | +9,000 | 0.21% | 9,380,880 |
| 2024-05-30 | 2024-05-28 | 2.600 | 3,627,000 | +10,000 | 0.21% | 9,430,200 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,617,000 | +10,000 | 0.21% | 9,295,690 |
| 2024-05-27 | 2024-05-23 | 2.620 | 3,607,000 | -18,500 | 0.21% | 9,450,340 |
| 2024-05-24 | 2024-05-22 | 2.700 | 3,625,500 | +20,000 | 0.21% | 9,788,850 |
| 2024-05-22 | 2024-05-20 | 2.880 | 3,605,500 | +18,000 | 0.21% | 10,383,840 |
| 2024-05-21 | 2024-05-17 | 2.830 | 3,587,500 | +18,000 | 0.21% | 10,152,625 |
| 2024-05-20 | 2024-05-16 | 2.830 | 3,569,500 | +12,500 | 0.21% | 10,101,685 |
| 2024-05-17 | 2024-05-14 | 2.830 | 3,557,000 | +10,000 | 0.21% | 10,066,310 |
| 2024-05-16 | 2024-05-13 | 2.930 | 3,547,000 | +3,500 | 0.21% | 10,392,710 |
| 2024-05-14 | 2024-05-10 | 2.990 | 3,543,500 | +160,000 | 0.21% | 10,595,065 |
| 2024-05-13 | 2024-05-09 | 2.850 | 3,383,500 | +6,500 | 0.20% | 9,642,975 |
| 2024-05-09 | 2024-05-07 | 2.890 | 3,377,000 | +50,000 | 0.20% | 9,759,530 |
| 2024-05-07 | 2024-05-03 | 2.880 | 3,327,000 | +500 | 0.19% | 9,581,760 |
| 2024-05-06 | 2024-05-02 | 2.880 | 3,326,500 | +20,000 | 0.19% | 9,580,320 |
| 2024-05-03 | 2024-04-30 | 2.770 | 3,306,500 | -16,000 | 0.19% | 9,159,005 |
| 2024-05-02 | 2024-04-29 | 2.790 | 3,322,500 | -83,000 | 0.19% | 9,269,775 |
| 2024-04-30 | 2024-04-26 | 2.680 | 3,405,500 | -39,500 | 0.20% | 9,126,740 |
| 2024-04-29 | 2024-04-25 | 2.390 | 3,445,000 | +26,000 | 0.20% | 8,233,550 |
| 2024-04-26 | 2024-04-24 | 2.390 | 3,419,000 | +10,000 | 0.20% | 8,171,410 |
| 2024-04-25 | 2024-04-23 | 2.280 | 3,409,000 | -500 | 0.20% | 7,772,520 |
| 2024-04-24 | 2024-04-22 | 2.280 | 3,409,500 | +11,500 | 0.20% | 7,773,660 |
| 2024-04-23 | 2024-04-19 | 2.260 | 3,398,000 | -14,000 | 0.20% | 7,679,480 |
| 2024-04-22 | 2024-04-18 | 2.360 | 3,412,000 | -1,000 | 0.20% | 8,052,320 |
| 2024-04-19 | 2024-04-17 | 2.390 | 3,413,000 | +29,000 | 0.20% | 8,157,070 |
| 2024-04-18 | 2024-04-16 | 2.390 | 3,384,000 | +49,500 | 0.20% | 8,087,760 |
| 2024-04-17 | 2024-04-15 | 2.570 | 3,334,500 | +1,000 | 0.19% | 8,569,665 |
| 2024-04-16 | 2024-04-12 | 2.650 | 3,333,500 | -5,500 | 0.19% | 8,833,775 |
| 2024-04-15 | 2024-04-11 | 2.670 | 3,339,000 | +10,000 | 0.19% | 8,915,130 |
| 2024-04-11 | 2024-04-09 | 2.710 | 3,329,000 | -1,000 | 0.19% | 9,021,590 |
| 2024-04-09 | 2024-04-05 | 2.530 | 3,330,000 | +5,000 | 0.19% | 8,424,900 |
| 2024-04-08 | 2024-04-03 | 2.610 | 3,325,000 | +500 | 0.19% | 8,678,250 |
| 2024-04-05 | 2024-04-02 | 2.730 | 3,324,500 | +10,000 | 0.19% | 9,075,885 |
| 2024-04-03 | 2024-03-28 | 2.660 | 3,314,500 | -64,000 | 0.19% | 8,816,570 |
| 2024-03-25 | 2024-03-21 | 3.170 | 3,378,500 | +40,000 | 0.20% | 10,709,845 |
| 2024-03-21 | 2024-03-19 | 3.080 | 3,338,500 | +21,000 | 0.19% | 10,282,580 |
| 2024-03-18 | 2024-03-14 | 3.270 | 3,317,500 | -82,500 | 0.19% | 10,848,225 |
| 2024-03-15 | 2024-03-13 | 3.260 | 3,400,000 | +5,000 | 0.20% | 11,084,000 |
| 2024-03-14 | 2024-03-12 | 3.260 | 3,395,000 | -11,000 | 0.20% | 11,067,700 |
| 2024-03-13 | 2024-03-11 | 3.100 | 3,406,000 | +3,000 | 0.20% | 10,558,600 |
| 2024-03-12 | 2024-03-08 | 2.970 | 3,403,000 | +18,000 | 0.20% | 10,106,910 |
| 2024-03-11 | 2024-03-07 | 2.920 | 3,385,000 | +8,000 | 0.20% | 9,884,200 |
| 2024-03-08 | 2024-03-06 | 3.000 | 3,377,000 | -25,000 | 0.20% | 10,131,000 |
| 2024-03-07 | 2024-03-05 | 2.940 | 3,402,000 | +7,000 | 0.20% | 10,001,880 |
| 2024-03-05 | 2024-03-01 | 3.130 | 3,395,000 | +20,000 | 0.20% | 10,626,350 |
| 2024-03-04 | 2024-02-29 | 3.080 | 3,375,000 | +90,000 | 0.20% | 10,395,000 |
| 2024-03-01 | 2024-02-28 | 3.120 | 3,285,000 | -4,500 | 0.19% | 10,249,200 |
| 2024-02-29 | 2024-02-27 | 3.280 | 3,289,500 | +55,000 | 0.19% | 10,789,560 |
| 2024-02-28 | 2024-02-26 | 3.370 | 3,234,500 | +136,000 | 0.19% | 10,900,265 |
| 2024-02-27 | 2024-02-23 | 3.460 | 3,098,500 | -16,000 | 0.18% | 10,720,810 |
| 2024-02-26 | 2024-02-22 | 3.030 | 3,114,500 | -20,000 | 0.18% | 9,436,935 |
| 2024-02-20 | 2024-02-16 | 2.920 | 3,134,500 | -15,500 | 0.18% | 9,152,740 |
| 2024-02-16 | 2024-02-14 | 2.750 | 3,150,000 | +4,000 | 0.18% | 8,662,500 |
| 2024-02-14 | 2024-02-07 | 2.650 | 3,146,000 | -500 | 0.18% | 8,336,900 |
| 2024-02-08 | 2024-02-06 | 2.670 | 3,146,500 | -7,000 | 0.18% | 8,401,155 |
| 2024-02-07 | 2024-02-05 | 2.440 | 3,153,500 | +11,000 | 0.18% | 7,694,540 |
| 2024-02-02 | 2024-01-31 | 2.520 | 3,142,500 | +6,000 | 0.18% | 7,919,100 |
| 2024-02-01 | 2024-01-30 | 2.600 | 3,136,500 | +8,500 | 0.18% | 8,154,900 |
| 2024-01-30 | 2024-01-26 | 2.890 | 3,128,000 | +13,000 | 0.18% | 9,039,920 |
| 2024-01-29 | 2024-01-25 | 2.990 | 3,115,000 | +20,000 | 0.18% | 9,313,850 |
| 2024-01-26 | 2024-01-24 | 3.030 | 3,095,000 | -2,000 | 0.18% | 9,377,850 |
| 2024-01-25 | 2024-01-23 | 2.970 | 3,097,000 | -18,000 | 0.18% | 9,198,090 |
| 2024-01-24 | 2024-01-22 | 2.790 | 3,115,000 | -50,000 | 0.18% | 8,690,850 |
| 2024-01-23 | 2024-01-19 | 2.970 | 3,165,000 | -10,000 | 0.18% | 9,400,050 |
| 2024-01-22 | 2024-01-18 | 3.000 | 3,175,000 | +10,000 | 0.19% | 9,525,000 |
| 2024-01-19 | 2024-01-17 | 3.110 | 3,165,000 | +19,500 | 0.18% | 9,843,150 |
| 2024-01-18 | 2024-01-16 | 3.240 | 3,145,500 | +30,000 | 0.18% | 10,191,420 |
| 2024-01-17 | 2024-01-15 | 3.200 | 3,115,500 | -5,000 | 0.18% | 9,969,600 |
| 2024-01-16 | 2024-01-12 | 3.220 | 3,120,500 | -5,000 | 0.18% | 10,048,010 |
| 2024-01-15 | 2024-01-11 | 3.330 | 3,125,500 | +5,000 | 0.18% | 10,407,915 |
| 2024-01-12 | 2024-01-10 | 3.400 | 3,120,500 | +15,000 | 0.18% | 10,609,700 |
| 2024-01-11 | 2024-01-09 | 3.330 | 3,105,500 | -24,000 | 0.18% | 10,341,315 |
| 2024-01-09 | 2024-01-05 | 3.280 | 3,129,500 | +7,500 | 0.18% | 10,264,760 |
| 2024-01-08 | 2024-01-04 | 3.190 | 3,122,000 | -2,500 | 0.18% | 9,959,180 |
| 2024-01-05 | 2024-01-03 | 3.130 | 3,124,500 | -10,000 | 0.18% | 9,779,685 |
| 2024-01-04 | 2024-01-02 | 3.100 | 3,134,500 | +20,000 | 0.18% | 9,716,950 |
| 2024-01-03 | 2023-12-29 | 3.170 | 3,114,500 | +10,000 | 0.18% | 9,872,965 |
| 2023-12-29 | 2023-12-27 | 2.960 | 3,104,500 | +8,000 | 0.18% | 9,189,320 |
| 2023-12-27 | 2023-12-21 | 3.000 | 3,096,500 | -4,000 | 0.18% | 9,289,500 |
| 2023-12-21 | 2023-12-19 | 2.950 | 3,100,500 | +8,000 | 0.18% | 9,146,475 |
| 2023-12-20 | 2023-12-18 | 3.000 | 3,092,500 | -25,000 | 0.18% | 9,277,500 |
| 2023-12-19 | 2023-12-15 | 3.100 | 3,117,500 | +10,000 | 0.18% | 9,664,250 |
| 2023-12-18 | 2023-12-14 | 3.060 | 3,107,500 | +7,000 | 0.18% | 9,508,950 |
| 2023-12-14 | 2023-12-12 | 3.190 | 3,100,500 | -4,000 | 0.18% | 9,890,595 |
| 2023-12-13 | 2023-12-11 | 3.180 | 3,104,500 | -140,000 | 0.18% | 9,872,310 |
| 2023-12-12 | 2023-12-08 | 3.300 | 3,244,500 | -8,000 | 0.19% | 10,706,850 |
| 2023-12-11 | 2023-12-07 | 3.360 | 3,252,500 | -5,000 | 0.19% | 10,928,400 |
| 2023-12-08 | 2023-12-06 | 3.320 | 3,257,500 | -500 | 0.19% | 10,814,900 |
| 2023-12-07 | 2023-12-05 | 3.260 | 3,258,000 | +2,000 | 0.19% | 10,621,080 |
| 2023-12-06 | 2023-12-04 | 3.350 | 3,256,000 | +3,500 | 0.19% | 10,907,600 |
| 2023-12-05 | 2023-12-01 | 3.430 | 3,252,500 | -8,000 | 0.19% | 11,156,075 |
| 2023-12-04 | 2023-11-30 | 3.480 | 3,260,500 | +1,500 | 0.19% | 11,346,540 |
| 2023-12-01 | 2023-11-29 | 3.490 | 3,259,000 | +2,000 | 0.19% | 11,373,910 |
| 2023-11-30 | 2023-11-28 | 3.560 | 3,257,000 | -9,000 | 0.19% | 11,594,920 |
| 2023-11-29 | 2023-11-27 | 3.620 | 3,266,000 | +15,000 | 0.19% | 11,822,920 |
| 2023-11-28 | 2023-11-24 | 3.670 | 3,251,000 | -135,000 | 0.19% | 11,931,170 |
| 2023-11-27 | 2023-11-23 | 3.810 | 3,386,000 | -1,000 | 0.20% | 12,900,660 |
| 2023-11-24 | 2023-11-22 | 3.690 | 3,387,000 | -40,000 | 0.20% | 12,498,030 |
| 2023-11-23 | 2023-11-21 | 3.730 | 3,427,000 | -35,000 | 0.20% | 12,782,710 |
| 2023-11-22 | 2023-11-20 | 3.780 | 3,462,000 | -1,500 | 0.20% | 13,086,360 |
| 2023-11-21 | 2023-11-17 | 3.680 | 3,463,500 | -5,000 | 0.20% | 12,745,680 |
| 2023-11-20 | 2023-11-16 | 3.770 | 3,468,500 | +100,000 | 0.20% | 13,076,245 |
| 2023-11-17 | 2023-11-15 | 3.910 | 3,368,500 | +82,000 | 0.20% | 13,170,835 |
| 2023-11-16 | 2023-11-14 | 3.980 | 3,286,500 | -7,000 | 0.19% | 13,080,270 |
| 2023-11-14 | 2023-11-10 | 3.910 | 3,293,500 | +51,000 | 0.19% | 12,877,585 |
| 2023-11-13 | 2023-11-09 | 4.050 | 3,242,500 | +20,500 | 0.19% | 13,132,125 |
| 2023-11-10 | 2023-11-08 | 4.110 | 3,222,000 | +8,000 | 0.19% | 13,242,420 |
| 2023-11-08 | 2023-11-06 | 4.180 | 3,214,000 | -30,000 | 0.19% | 13,434,520 |
| 2023-11-07 | 2023-11-03 | 4.030 | 3,244,000 | -8,000 | 0.19% | 13,073,320 |
| 2023-11-02 | 2023-10-31 | 3.890 | 3,252,000 | -3,000 | 0.19% | 12,650,280 |
| 2023-11-01 | 2023-10-30 | 3.960 | 3,255,000 | -2,500 | 0.19% | 12,889,800 |
| 2023-10-31 | 2023-10-27 | 3.740 | 3,257,500 | -10,000 | 0.19% | 12,183,050 |
| 2023-10-30 | 2023-10-26 | 3.580 | 3,267,500 | +10,000 | 0.19% | 11,697,650 |
| 2023-10-26 | 2023-10-24 | 3.630 | 3,257,500 | +4,000 | 0.19% | 11,824,725 |
| 2023-10-25 | 2023-10-20 | 3.690 | 3,253,500 | +4,500 | 0.19% | 12,005,415 |
| 2023-10-24 | 2023-10-19 | 3.690 | 3,249,000 | +21,000 | 0.19% | 11,988,810 |
| 2023-10-20 | 2023-10-18 | 3.770 | 3,228,000 | +9,000 | 0.19% | 12,169,560 |
| 2023-10-17 | 2023-10-13 | 4.010 | 3,219,000 | -4,500 | 0.19% | 12,908,190 |
| 2023-10-16 | 2023-10-12 | 4.070 | 3,223,500 | +9,500 | 0.19% | 13,119,645 |
| 2023-10-13 | 2023-10-11 | 3.920 | 3,214,000 | +12,500 | 0.19% | 12,598,880 |
| 2023-10-12 | 2023-10-10 | 3.870 | 3,201,500 | +19,500 | 0.19% | 12,389,805 |
| 2023-10-10 | 2023-10-06 | 4.040 | 3,182,000 | +5,000 | 0.19% | 12,855,280 |
| 2023-10-09 | 2023-10-05 | 3.960 | 3,177,000 | -10,000 | 0.19% | 12,580,920 |
| 2023-10-06 | 2023-10-04 | 3.920 | 3,187,000 | +10,000 | 0.19% | 12,493,040 |
| 2023-10-05 | 2023-10-03 | 4.040 | 3,177,000 | -500 | 0.19% | 12,835,080 |
| 2023-10-04 | 2023-09-29 | 4.130 | 3,177,500 | -8,000 | 0.19% | 13,123,075 |
| 2023-10-03 | 2023-09-28 | 3.970 | 3,185,500 | +13,500 | 0.19% | 12,646,435 |
| 2023-09-29 | 2023-09-27 | 4.040 | 3,172,000 | -7,000 | 0.18% | 12,814,880 |
| 2023-09-28 | 2023-09-26 | 4.000 | 3,179,000 | +10,000 | 0.19% | 12,716,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 3,169,000 | +10,000 | 0.18% | 12,739,380 |
| 2023-09-26 | 2023-09-22 | 4.200 | 3,159,000 | -9,000 | 0.18% | 13,267,800 |
| 2023-09-25 | 2023-09-21 | 4.100 | 3,168,000 | +1,000 | 0.18% | 12,988,800 |
| 2023-09-19 | 2023-09-15 | 4.730 | 3,167,000 | -500 | 0.18% | 14,979,910 |
| 2023-09-14 | 2023-09-12 | 4.620 | 3,167,500 | +50,000 | 0.18% | 14,633,850 |
| 2023-09-13 | 2023-09-11 | 4.610 | 3,117,500 | -500 | 0.18% | 14,371,675 |
| 2023-09-12 | 2023-09-07 | 4.610 | 3,118,000 | +10,000 | 0.18% | 14,373,980 |
| 2023-09-07 | 2023-09-05 | 4.880 | 3,108,000 | +18,000 | 0.18% | 15,167,040 |
| 2023-09-06 | 2023-09-04 | 5.000 | 3,090,000 | +147,000 | 0.18% | 15,450,000 |
| 2023-09-05 | 2023-08-31 | 4.810 | 2,943,000 | +2,500 | 0.17% | 14,155,830 |
| 2023-09-04 | 2023-08-30 | 4.880 | 2,940,500 | +13,000 | 0.17% | 14,349,640 |
| 2023-08-31 | 2023-08-29 | 4.880 | 2,927,500 | +10,000 | 0.17% | 14,286,200 |
| 2023-08-29 | 2023-08-25 | 4.660 | 2,917,500 | +7,000 | 0.17% | 13,595,550 |
| 2023-08-28 | 2023-08-24 | 4.680 | 2,910,500 | -20,000 | 0.17% | 13,621,140 |
| 2023-08-25 | 2023-08-23 | 4.660 | 2,930,500 | +1,500 | 0.17% | 13,656,130 |
| 2023-08-24 | 2023-08-22 | 4.560 | 2,929,000 | -5,500 | 0.17% | 13,356,240 |
| 2023-08-22 | 2023-08-18 | 4.560 | 2,934,500 | -500 | 0.17% | 13,381,320 |
| 2023-08-21 | 2023-08-17 | 4.640 | 2,935,000 | -5,000 | 0.17% | 13,618,400 |
| 2023-08-18 | 2023-08-16 | 4.640 | 2,940,000 | -7,000 | 0.17% | 13,641,600 |
| 2023-08-17 | 2023-08-15 | 4.700 | 2,947,000 | +5,000 | 0.17% | 13,850,900 |
| 2023-08-16 | 2023-08-14 | 4.780 | 2,942,000 | -4,000 | 0.17% | 14,062,760 |
| 2023-08-11 | 2023-08-09 | 4.950 | 2,946,000 | +17,000 | 0.17% | 14,582,700 |
| 2023-08-09 | 2023-08-07 | 5.030 | 2,929,000 | +7,000 | 0.17% | 14,732,870 |
| 2023-08-08 | 2023-08-04 | 5.150 | 2,922,000 | -2,000 | 0.17% | 15,048,300 |
| 2023-08-07 | 2023-08-03 | 5.190 | 2,924,000 | +28,000 | 0.17% | 15,175,560 |
| 2023-08-03 | 2023-08-01 | 5.320 | 2,896,000 | -9,000 | 0.17% | 15,406,720 |
| 2023-08-02 | 2023-07-31 | 5.360 | 2,905,000 | +13,000 | 0.17% | 15,570,800 |
| 2023-08-01 | 2023-07-28 | 5.440 | 2,892,000 | +102,000 | 0.17% | 15,732,480 |
| 2023-07-31 | 2023-07-27 | 5.380 | 2,790,000 | -8,500 | 0.16% | 15,010,200 |
| 2023-07-28 | 2023-07-26 | 5.270 | 2,798,500 | +13,500 | 0.16% | 14,748,095 |
| 2023-07-27 | 2023-07-25 | 5.240 | 2,785,000 | +44,000 | 0.16% | 14,593,400 |
| 2023-07-26 | 2023-07-24 | 5.110 | 2,741,000 | +31,000 | 0.16% | 14,006,510 |
| 2023-07-25 | 2023-07-21 | 5.700 | 2,710,000 | +15,500 | 0.16% | 15,447,000 |
| 2023-07-24 | 2023-07-20 | 6.020 | 2,694,500 | +22,000 | 0.16% | 16,220,890 |
| 2023-07-19 | 2023-07-14 | 5.590 | 2,672,500 | -500 | 0.16% | 14,939,275 |
| 2023-07-14 | 2023-07-12 | 5.620 | 2,673,000 | -10,500 | 0.16% | 15,022,260 |
| 2023-07-13 | 2023-07-11 | 5.630 | 2,683,500 | +10,000 | 0.16% | 15,108,105 |
| 2023-07-12 | 2023-07-10 | 5.460 | 2,673,500 | -6,000 | 0.16% | 14,597,310 |
| 2023-07-04 | 2023-06-30 | 5.420 | 2,679,500 | +5,000 | 0.16% | 14,522,890 |
| 2023-07-03 | 2023-06-29 | 5.350 | 2,674,500 | +22,500 | 0.16% | 14,308,575 |
| 2023-06-30 | 2023-06-28 | 5.600 | 2,652,000 | -2,000 | 0.15% | 14,851,200 |
| 2023-06-28 | 2023-06-26 | 5.520 | 2,654,000 | +14,000 | 0.15% | 14,650,080 |
| 2023-06-27 | 2023-06-23 | 5.620 | 2,640,000 | +14,000 | 0.15% | 14,836,800 |
| 2023-06-26 | 2023-06-21 | 5.840 | 2,626,000 | +5,000 | 0.15% | 15,335,840 |
| 2023-06-21 | 2023-06-19 | 6.130 | 2,621,000 | -10,000 | 0.15% | 16,066,730 |
| 2023-06-20 | 2023-06-16 | 6.180 | 2,631,000 | +20,000 | 0.15% | 16,259,580 |
| 2023-06-19 | 2023-06-15 | 6.220 | 2,611,000 | -500 | 0.15% | 16,240,420 |
| 2023-06-16 | 2023-06-14 | 6.040 | 2,611,500 | +16,500 | 0.15% | 15,773,460 |
| 2023-06-15 | 2023-06-13 | 5.950 | 2,595,000 | -10,000 | 0.15% | 15,440,250 |
| 2023-06-14 | 2023-06-12 | 5.780 | 2,605,000 | +20,500 | 0.15% | 15,056,900 |
| 2023-06-13 | 2023-06-09 | 5.800 | 2,584,500 | -22,500 | 0.15% | 14,990,100 |
| 2023-06-09 | 2023-06-07 | 5.910 | 2,607,000 | +20,000 | 0.15% | 15,407,370 |
| 2023-06-08 | 2023-06-06 | 5.930 | 2,587,000 | -500 | 0.15% | 15,340,910 |
| 2023-06-07 | 2023-06-05 | 6.050 | 2,587,500 | -10,500 | 0.15% | 15,654,375 |
| 2023-06-06 | 2023-06-02 | 6.270 | 2,598,000 | +8,000 | 0.15% | 16,289,460 |
| 2023-06-05 | 2023-06-01 | 5.860 | 2,590,000 | +11,500 | 0.15% | 15,177,400 |
| 2023-06-02 | 2023-05-31 | 5.870 | 2,578,500 | -500 | 0.15% | 15,135,795 |
| 2023-05-31 | 2023-05-29 | 5.910 | 2,579,000 | +5,000 | 0.15% | 15,241,890 |
| 2023-05-30 | 2023-05-25 | 6.210 | 2,574,000 | +17,000 | 0.15% | 15,984,540 |
| 2023-05-29 | 2023-05-24 | 6.340 | 2,557,000 | -2,000 | 0.15% | 16,211,380 |
| 2023-05-25 | 2023-05-23 | 6.550 | 2,559,000 | +30,000 | 0.15% | 16,761,450 |
| 2023-05-24 | 2023-05-22 | 6.770 | 2,529,000 | -500 | 0.15% | 17,121,330 |
| 2023-05-23 | 2023-05-19 | 6.560 | 2,529,500 | -2,500 | 0.15% | 16,593,520 |
| 2023-05-22 | 2023-05-18 | 6.430 | 2,532,000 | +58,000 | 0.15% | 16,280,760 |
| 2023-05-19 | 2023-05-17 | 6.520 | 2,474,000 | +18,000 | 0.14% | 16,130,480 |
| 2023-05-18 | 2023-05-16 | 6.940 | 2,456,000 | -2,000 | 0.14% | 17,044,640 |
| 2023-05-17 | 2023-05-15 | 7.080 | 2,458,000 | +4,500 | 0.14% | 17,402,640 |
| 2023-05-16 | 2023-05-12 | 6.910 | 2,453,500 | +2,000 | 0.14% | 16,953,685 |
| 2023-05-15 | 2023-05-11 | 6.940 | 2,451,500 | +3,000 | 0.14% | 17,013,410 |
| 2023-05-12 | 2023-05-10 | 7.030 | 2,448,500 | +7,000 | 0.14% | 17,212,955 |
| 2023-05-11 | 2023-05-09 | 6.980 | 2,441,500 | +38,500 | 0.14% | 17,041,670 |
| 2023-05-10 | 2023-05-08 | 7.170 | 2,403,000 | +91,000 | 0.14% | 17,229,510 |
| 2023-05-09 | 2023-05-05 | 7.550 | 2,312,000 | +7,500 | 0.13% | 17,455,600 |
| 2023-05-08 | 2023-05-04 | 7.590 | 2,304,500 | -26,500 | 0.13% | 17,491,155 |
| 2023-05-05 | 2023-05-03 | 7.760 | 2,331,000 | -1,500 | 0.14% | 18,088,560 |
| 2023-05-04 | 2023-05-02 | 7.780 | 2,332,500 | +39,000 | 0.14% | 18,146,850 |
| 2023-05-03 | 2023-04-28 | 8.200 | 2,293,500 | -29,000 | 0.13% | 18,806,700 |
| 2023-05-02 | 2023-04-27 | 7.720 | 2,322,500 | -4,000 | 0.14% | 17,929,700 |
| 2023-04-28 | 2023-04-26 | 7.790 | 2,326,500 | -17,000 | 0.14% | 18,123,435 |
| 2023-04-27 | 2023-04-25 | 7.680 | 2,343,500 | -1,000 | 0.14% | 17,998,080 |
| 2023-04-26 | 2023-04-24 | 7.630 | 2,344,500 | +4,000 | 0.14% | 17,888,535 |
| 2023-04-25 | 2023-04-21 | 7.700 | 2,340,500 | +76,500 | 0.14% | 18,021,850 |
| 2023-04-24 | 2023-04-20 | 8.290 | 2,264,000 | -3,000 | 0.13% | 18,768,560 |
| 2023-04-21 | 2023-04-19 | 8.600 | 2,267,000 | -3,000 | 0.13% | 19,496,200 |
| 2023-04-20 | 2023-04-18 | 8.580 | 2,270,000 | -17,000 | 0.13% | 19,476,600 |
| 2023-04-19 | 2023-04-17 | 8.530 | 2,287,000 | -29,000 | 0.13% | 19,508,110 |
| 2023-04-17 | 2023-04-13 | 8.030 | 2,316,000 | +51,000 | 0.14% | 18,597,480 |
| 2023-04-14 | 2023-04-12 | 7.970 | 2,265,000 | +13,000 | 0.13% | 18,052,050 |
| 2023-04-13 | 2023-04-11 | 8.210 | 2,252,000 | -6,500 | 0.13% | 18,488,920 |
| 2023-04-12 | 2023-04-06 | 8.180 | 2,258,500 | +7,500 | 0.13% | 18,474,530 |
| 2023-04-11 | 2023-04-04 | 8.400 | 2,251,000 | +21,500 | 0.13% | 18,908,400 |
| 2023-04-06 | 2023-04-03 | 8.850 | 2,229,500 | -24,500 | 0.13% | 19,731,075 |
| 2023-04-04 | 2023-03-31 | 8.490 | 2,254,000 | -132,500 | 0.13% | 19,136,460 |
| 2023-04-03 | 2023-03-30 | 7.260 | 2,386,500 | -500 | 0.14% | 17,325,990 |
| 2023-03-31 | 2023-03-29 | 7.090 | 2,387,000 | -9,000 | 0.14% | 16,923,830 |
| 2023-03-29 | 2023-03-27 | 7.000 | 2,396,000 | +14,000 | 0.14% | 16,772,000 |
| 2023-03-28 | 2023-03-24 | 6.990 | 2,382,000 | +62,500 | 0.14% | 16,650,180 |
| 2023-03-24 | 2023-03-22 | 7.450 | 2,319,500 | -10,000 | 0.14% | 17,280,275 |
| 2023-03-23 | 2023-03-21 | 7.560 | 2,329,500 | +20,000 | 0.14% | 17,611,020 |
| 2023-03-21 | 2023-03-17 | 8.000 | 2,309,500 | -9,000 | 0.13% | 18,476,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 2,318,500 | -4,000 | 0.14% | 16,739,570 |
| 2023-03-17 | 2023-03-15 | 7.520 | 2,322,500 | +6,000 | 0.14% | 17,465,200 |
| 2023-03-16 | 2023-03-14 | 7.430 | 2,316,500 | -3,000 | 0.14% | 17,211,595 |
| 2023-03-15 | 2023-03-13 | 7.730 | 2,319,500 | -2,500 | 0.14% | 17,929,735 |
| 2023-03-14 | 2023-03-10 | 7.750 | 2,322,000 | -23,000 | 0.14% | 17,995,500 |
| 2023-03-13 | 2023-03-09 | 8.090 | 2,345,000 | +20,000 | 0.14% | 18,971,050 |
| 2023-03-10 | 2023-03-08 | 8.410 | 2,325,000 | +2,500 | 0.14% | 19,553,250 |
| 2023-03-09 | 2023-03-07 | 8.220 | 2,322,500 | +23,500 | 0.14% | 19,090,950 |
| 2023-03-08 | 2023-03-06 | 8.020 | 2,299,000 | -29,000 | 0.13% | 18,437,980 |
| 2023-03-07 | 2023-03-03 | 8.490 | 2,328,000 | -44,500 | 0.14% | 19,764,720 |
| 2023-03-06 | 2023-03-02 | 8.040 | 2,372,500 | -46,000 | 0.14% | 19,074,900 |
| 2023-03-03 | 2023-03-01 | 7.900 | 2,418,500 | -50,000 | 0.14% | 19,106,150 |
| 2023-03-02 | 2023-02-28 | 7.260 | 2,468,500 | +50,500 | 0.14% | 17,921,310 |
| 2023-03-01 | 2023-02-27 | 7.010 | 2,418,000 | -14,000 | 0.14% | 16,950,180 |
| 2023-02-28 | 2023-02-24 | 6.800 | 2,432,000 | +18,000 | 0.14% | 16,537,600 |
| 2023-02-27 | 2023-02-23 | 7.530 | 2,414,000 | -15,500 | 0.14% | 18,177,420 |
| 2023-02-24 | 2023-02-22 | 7.460 | 2,429,500 | -91,000 | 0.14% | 18,124,070 |
| 2023-02-23 | 2023-02-21 | 6.930 | 2,520,500 | -41,500 | 0.15% | 17,467,065 |
| 2023-02-22 | 2023-02-20 | 6.840 | 2,562,000 | +10,000 | 0.15% | 17,524,080 |
| 2023-02-21 | 2023-02-17 | 6.280 | 2,552,000 | -12,000 | 0.15% | 16,026,560 |
| 2023-02-20 | 2023-02-16 | 6.160 | 2,564,000 | +10,000 | 0.15% | 15,794,240 |
| 2023-02-17 | 2023-02-15 | 6.060 | 2,554,000 | +3,000 | 0.15% | 15,477,240 |
| 2023-02-15 | 2023-02-13 | 6.210 | 2,551,000 | -31,000 | 0.15% | 15,841,710 |
| 2023-02-14 | 2023-02-10 | 6.070 | 2,582,000 | +2,500 | 0.15% | 15,672,740 |
| 2023-02-13 | 2023-02-09 | 6.310 | 2,579,500 | +15,000 | 0.15% | 16,276,645 |
| 2023-02-09 | 2023-02-07 | 6.150 | 2,564,500 | -23,000 | 0.15% | 15,771,675 |
| 2023-02-07 | 2023-02-03 | 6.350 | 2,587,500 | -25,000 | 0.15% | 16,430,625 |
| 2023-02-06 | 2023-02-02 | 6.510 | 2,612,500 | -30,500 | 0.15% | 17,007,375 |
| 2023-02-03 | 2023-02-01 | 6.300 | 2,643,000 | +2,000 | 0.15% | 16,650,900 |
| 2023-02-02 | 2023-01-31 | 6.260 | 2,641,000 | +16,000 | 0.15% | 16,532,660 |
| 2023-02-01 | 2023-01-30 | 6.280 | 2,625,000 | -3,000 | 0.15% | 16,485,000 |
| 2023-01-31 | 2023-01-27 | 6.580 | 2,628,000 | -500 | 0.15% | 17,292,240 |
| 2023-01-30 | 2023-01-26 | 6.500 | 2,628,500 | +20,000 | 0.15% | 17,085,250 |
| 2023-01-27 | 2023-01-20 | 6.380 | 2,608,500 | +24,500 | 0.15% | 16,642,230 |
| 2023-01-26 | 2023-01-19 | 6.250 | 2,584,000 | +3,000 | 0.15% | 16,150,000 |
| 2023-01-20 | 2023-01-18 | 6.290 | 2,581,000 | +24,500 | 0.15% | 16,234,490 |
| 2023-01-19 | 2023-01-17 | 6.220 | 2,556,500 | +16,500 | 0.15% | 15,901,430 |
| 2023-01-18 | 2023-01-16 | 6.320 | 2,540,000 | +10,500 | 0.15% | 16,052,800 |
| 2023-01-17 | 2023-01-13 | 6.550 | 2,529,500 | +7,000 | 0.15% | 16,568,225 |
| 2023-01-16 | 2023-01-12 | 6.580 | 2,522,500 | +15,000 | 0.15% | 16,598,050 |
| 2023-01-13 | 2023-01-11 | 6.720 | 2,507,500 | +34,000 | 0.15% | 16,850,400 |
| 2023-01-12 | 2023-01-10 | 6.930 | 2,473,500 | +7,500 | 0.14% | 17,141,355 |
| 2023-01-11 | 2023-01-09 | 7.150 | 2,466,000 | +15,500 | 0.14% | 17,631,900 |
| 2023-01-10 | 2023-01-06 | 6.810 | 2,450,500 | +130,000 | 0.14% | 16,687,905 |
| 2023-01-09 | 2023-01-05 | 7.590 | 2,320,500 | +2,500 | 0.14% | 17,612,595 |
| 2023-01-06 | 2023-01-04 | 7.750 | 2,318,000 | +6,500 | 0.14% | 17,964,500 |
| 2023-01-05 | 2023-01-03 | 7.820 | 2,311,500 | -31,000 | 0.13% | 18,075,930 |
| 2023-01-04 | 2022-12-30 | 7.530 | 2,342,500 | -1,000 | 0.14% | 17,639,025 |
| 2022-12-30 | 2022-12-28 | 7.390 | 2,343,500 | -13,000 | 0.14% | 17,318,465 |
| 2022-12-29 | 2022-12-23 | 7.050 | 2,356,500 | -11,000 | 0.14% | 16,613,325 |
| 2022-12-28 | 2022-12-22 | 7.200 | 2,367,500 | +500 | 0.14% | 17,046,000 |
| 2022-12-23 | 2022-12-21 | 6.860 | 2,367,000 | +39,500 | 0.14% | 16,237,620 |
| 2022-12-22 | 2022-12-20 | 6.680 | 2,327,500 | -10,000 | 0.14% | 15,547,700 |
| 2022-12-21 | 2022-12-19 | 6.990 | 2,337,500 | +20,000 | 0.14% | 16,339,125 |
| 2022-12-20 | 2022-12-16 | 7.060 | 2,317,500 | +11,000 | 0.14% | 16,361,550 |
| 2022-12-19 | 2022-12-15 | 7.210 | 2,306,500 | +1,000 | 0.13% | 16,629,865 |
| 2022-12-16 | 2022-12-14 | 7.240 | 2,305,500 | +28,500 | 0.13% | 16,691,820 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,277,000 | -27,500 | 0.13% | 17,054,730 |
| 2022-12-14 | 2022-12-12 | 7.020 | 2,304,500 | +29,500 | 0.13% | 16,177,590 |
| 2022-12-13 | 2022-12-09 | 7.600 | 2,275,000 | -56,500 | 0.13% | 17,290,000 |
| 2022-12-12 | 2022-12-08 | 7.550 | 2,331,500 | +8,500 | 0.14% | 17,602,825 |
| 2022-12-09 | 2022-12-07 | 7.140 | 2,323,000 | +43,500 | 0.14% | 16,586,220 |
| 2022-12-08 | 2022-12-06 | 7.550 | 2,279,500 | +14,500 | 0.13% | 17,210,225 |
| 2022-12-07 | 2022-12-05 | 7.200 | 2,265,000 | -32,000 | 0.13% | 16,308,000 |
| 2022-12-06 | 2022-12-02 | 6.600 | 2,297,000 | -10,000 | 0.13% | 15,160,200 |
| 2022-12-05 | 2022-12-01 | 6.400 | 2,307,000 | -21,000 | 0.13% | 14,764,800 |
| 2022-12-02 | 2022-11-30 | 6.160 | 2,328,000 | -17,000 | 0.14% | 14,340,480 |
| 2022-11-25 | 2022-11-23 | 5.050 | 2,345,000 | +10,000 | 0.14% | 11,842,250 |
| 2022-11-24 | 2022-11-22 | 4.980 | 2,335,000 | +20,000 | 0.14% | 11,628,300 |
| 2022-11-23 | 2022-11-21 | 5.140 | 2,315,000 | +10,000 | 0.13% | 11,899,100 |
| 2022-11-18 | 2022-11-16 | 5.630 | 2,305,000 | -2,000 | 0.13% | 12,977,150 |
| 2022-11-17 | 2022-11-15 | 5.640 | 2,307,000 | -23,000 | 0.13% | 13,011,480 |
| 2022-11-16 | 2022-11-14 | 5.290 | 2,330,000 | +4,500 | 0.14% | 12,325,700 |
| 2022-11-15 | 2022-11-11 | 5.390 | 2,325,500 | -35,000 | 0.14% | 12,534,445 |
| 2022-11-14 | 2022-11-10 | 4.770 | 2,360,500 | +2,000 | 0.14% | 11,259,585 |
| 2022-11-11 | 2022-11-09 | 4.800 | 2,358,500 | -40,000 | 0.14% | 11,320,800 |
| 2022-11-10 | 2022-11-08 | 5.000 | 2,398,500 | -12,500 | 0.14% | 11,992,500 |
| 2022-11-08 | 2022-11-04 | 4.940 | 2,411,000 | +52,000 | 0.14% | 11,910,340 |
| 2022-11-07 | 2022-11-03 | 4.680 | 2,359,000 | -2,000 | 0.14% | 11,040,120 |
| 2022-11-04 | 2022-11-02 | 4.810 | 2,361,000 | -500 | 0.14% | 11,356,410 |
| 2022-11-03 | 2022-11-01 | 4.440 | 2,361,500 | -500 | 0.14% | 10,485,060 |
| 2022-11-02 | 2022-10-31 | 4.030 | 2,362,000 | -6,000 | 0.14% | 9,518,860 |
| 2022-11-01 | 2022-10-28 | 4.100 | 2,368,000 | -1,000 | 0.14% | 9,708,800 |
| 2022-10-28 | 2022-10-26 | 4.400 | 2,369,000 | +7,000 | 0.14% | 10,423,600 |
| 2022-10-26 | 2022-10-24 | 4.420 | 2,362,000 | -500 | 0.14% | 10,440,040 |
| 2022-10-25 | 2022-10-21 | 4.600 | 2,362,500 | -500 | 0.14% | 10,867,500 |
| 2022-10-20 | 2022-10-18 | 4.890 | 2,363,000 | +10,000 | 0.14% | 11,555,070 |
| 2022-10-19 | 2022-10-17 | 4.850 | 2,353,000 | -10,000 | 0.14% | 11,412,050 |
| 2022-10-18 | 2022-10-14 | 5.100 | 2,363,000 | -1,500 | 0.14% | 12,051,300 |
| 2022-10-12 | 2022-10-10 | 5.470 | 2,364,500 | -9,000 | 0.14% | 12,933,815 |
| 2022-10-07 | 2022-10-05 | 5.450 | 2,373,500 | -27,000 | 0.14% | 12,935,575 |
| 2022-10-06 | 2022-10-03 | 4.990 | 2,400,500 | +27,000 | 0.14% | 11,978,495 |
| 2022-10-05 | 2022-09-30 | 5.770 | 2,373,500 | -1,000 | 0.14% | 13,695,095 |
| 2022-10-03 | 2022-09-29 | 5.770 | 2,374,500 | -500 | 0.14% | 13,700,865 |
| 2022-09-30 | 2022-09-28 | 5.680 | 2,375,000 | -5,500 | 0.14% | 13,490,000 |
| 2022-09-29 | 2022-09-27 | 5.570 | 2,380,500 | -4,000 | 0.14% | 13,259,385 |
| 2022-09-23 | 2022-09-21 | 5.760 | 2,384,500 | -500 | 0.14% | 13,734,720 |
| 2022-09-22 | 2022-09-20 | 5.790 | 2,385,000 | -10,000 | 0.14% | 13,809,150 |
| 2022-09-21 | 2022-09-19 | 6.020 | 2,395,000 | +10,000 | 0.14% | 14,417,900 |
| 2022-09-08 | 2022-09-06 | 6.130 | 2,385,000 | -500 | 0.14% | 14,620,050 |
| 2022-09-07 | 2022-09-05 | 6.030 | 2,385,500 | -10,000 | 0.14% | 14,384,565 |
| 2022-09-06 | 2022-09-02 | 6.050 | 2,395,500 | +5,000 | 0.14% | 14,492,775 |
| 2022-09-05 | 2022-09-01 | 5.950 | 2,390,500 | -7,500 | 0.14% | 14,223,475 |
| 2022-09-02 | 2022-08-31 | 5.710 | 2,398,000 | -4,500 | 0.14% | 13,692,580 |
| 2022-09-01 | 2022-08-30 | 5.510 | 2,402,500 | -500 | 0.14% | 13,237,775 |
| 2022-08-31 | 2022-08-29 | 5.610 | 2,403,000 | -500 | 0.14% | 13,480,830 |
| 2022-08-30 | 2022-08-26 | 5.440 | 2,403,500 | +5,500 | 0.14% | 13,075,040 |
| 2022-08-25 | 2022-08-23 | 5.410 | 2,398,000 | -2,000 | 0.14% | 12,973,180 |
| 2022-08-23 | 2022-08-19 | 5.540 | 2,400,000 | +5,500 | 0.14% | 13,296,000 |
| 2022-08-22 | 2022-08-18 | 5.620 | 2,394,500 | +5,000 | 0.14% | 13,457,090 |
| 2022-08-18 | 2022-08-16 | 5.570 | 2,389,500 | -500 | 0.14% | 13,309,515 |
| 2022-08-17 | 2022-08-15 | 5.520 | 2,390,000 | -13,000 | 0.14% | 13,192,800 |
| 2022-08-16 | 2022-08-12 | 5.430 | 2,403,000 | -2,000 | 0.14% | 13,048,290 |
| 2022-08-12 | 2022-08-10 | 5.200 | 2,405,000 | +2,000 | 0.14% | 12,506,000 |
| 2022-08-11 | 2022-08-09 | 5.290 | 2,403,000 | -10,000 | 0.14% | 12,711,870 |
| 2022-08-10 | 2022-08-08 | 5.380 | 2,413,000 | -31,000 | 0.14% | 12,981,940 |
| 2022-08-08 | 2022-08-04 | 5.720 | 2,444,000 | -5,000 | 0.14% | 13,979,680 |
| 2022-08-05 | 2022-08-03 | 5.710 | 2,449,000 | -14,000 | 0.14% | 13,983,790 |
| 2022-08-04 | 2022-08-02 | 5.520 | 2,463,000 | -3,000 | 0.14% | 13,595,760 |
| 2022-08-03 | 2022-08-01 | 5.810 | 2,466,000 | +2,500 | 0.14% | 14,327,460 |
| 2022-08-02 | 2022-07-29 | 5.530 | 2,463,500 | +12,000 | 0.14% | 13,623,155 |
| 2022-08-01 | 2022-07-28 | 5.800 | 2,451,500 | -50,000 | 0.14% | 14,218,700 |
| 2022-07-29 | 2022-07-27 | 6.040 | 2,501,500 | -1,500 | 0.15% | 15,109,060 |
| 2022-07-27 | 2022-07-25 | 6.090 | 2,503,000 | -500 | 0.15% | 15,243,270 |
| 2022-07-26 | 2022-07-22 | 6.030 | 2,503,500 | -14,000 | 0.15% | 15,096,105 |
| 2022-07-25 | 2022-07-21 | 6.040 | 2,517,500 | -15,000 | 0.15% | 15,205,700 |
| 2022-07-22 | 2022-07-20 | 5.990 | 2,532,500 | +3,500 | 0.15% | 15,169,675 |
| 2022-07-21 | 2022-07-19 | 6.010 | 2,529,000 | -500 | 0.15% | 15,199,290 |
| 2022-07-20 | 2022-07-18 | 6.130 | 2,529,500 | -4,500 | 0.15% | 15,505,835 |
| 2022-07-19 | 2022-07-15 | 6.130 | 2,534,000 | +3,000 | 0.15% | 15,533,420 |
| 2022-07-18 | 2022-07-14 | 6.280 | 2,531,000 | -13,000 | 0.15% | 15,894,680 |
| 2022-07-15 | 2022-07-13 | 6.450 | 2,544,000 | +13,500 | 0.15% | 16,408,800 |
| 2022-07-14 | 2022-07-12 | 6.050 | 2,530,500 | +2,000 | 0.15% | 15,309,525 |
| 2022-07-13 | 2022-07-11 | 6.060 | 2,528,500 | +8,000 | 0.15% | 15,322,710 |
| 2022-07-11 | 2022-07-07 | 6.350 | 2,520,500 | +15,000 | 0.15% | 16,005,175 |
| 2022-07-08 | 2022-07-06 | 6.240 | 2,505,500 | +7,500 | 0.15% | 15,634,320 |
| 2022-07-07 | 2022-07-05 | 6.330 | 2,498,000 | +8,500 | 0.15% | 15,812,340 |
| 2022-07-06 | 2022-07-04 | 6.660 | 2,489,500 | -5,500 | 0.15% | 16,580,070 |
| 2022-07-05 | 2022-06-30 | 6.650 | 2,495,000 | -9,000 | 0.15% | 16,591,750 |
| 2022-07-04 | 2022-06-29 | 6.720 | 2,504,000 | +3,000 | 0.15% | 16,826,880 |
| 2022-06-30 | 2022-06-28 | 7.200 | 2,501,000 | -42,000 | 0.15% | 18,007,200 |
| 2022-06-29 | 2022-06-27 | 6.860 | 2,543,000 | -22,000 | 0.15% | 17,444,980 |
| 2022-06-28 | 2022-06-24 | 6.920 | 2,565,000 | +31,000 | 0.15% | 17,749,800 |
| 2022-06-27 | 2022-06-23 | 6.750 | 2,534,000 | -1,500 | 0.15% | 17,104,500 |
| 2022-06-24 | 2022-06-22 | 6.530 | 2,535,500 | +5,000 | 0.15% | 16,556,815 |
| 2022-06-23 | 2022-06-21 | 6.920 | 2,530,500 | -35,500 | 0.15% | 17,511,060 |
| 2022-06-22 | 2022-06-20 | 6.270 | 2,566,000 | +12,500 | 0.15% | 16,088,820 |
| 2022-06-21 | 2022-06-17 | 6.350 | 2,553,500 | -14,500 | 0.15% | 16,214,725 |
| 2022-06-20 | 2022-06-16 | 6.140 | 2,568,000 | +40,500 | 0.15% | 15,767,520 |
| 2022-06-17 | 2022-06-15 | 6.150 | 2,527,500 | -42,000 | 0.15% | 15,544,125 |
| 2022-06-16 | 2022-06-14 | 5.990 | 2,569,500 | -15,000 | 0.15% | 15,391,305 |
| 2022-06-15 | 2022-06-13 | 5.990 | 2,584,500 | +18,500 | 0.15% | 15,481,155 |
| 2022-06-14 | 2022-06-10 | 6.220 | 2,566,000 | -16,000 | 0.15% | 15,960,520 |
| 2022-06-13 | 2022-06-09 | 6.160 | 2,582,000 | -500 | 0.15% | 15,905,120 |
| 2022-06-10 | 2022-06-08 | 6.440 | 2,582,500 | +3,000 | 0.15% | 16,631,300 |
| 2022-06-09 | 2022-06-07 | 6.490 | 2,579,500 | -57,500 | 0.15% | 16,740,955 |
| 2022-06-08 | 2022-06-06 | 6.170 | 2,637,000 | +59,500 | 0.15% | 16,270,290 |
| 2022-06-07 | 2022-06-02 | 6.300 | 2,577,500 | -5,500 | 0.15% | 16,238,250 |
| 2022-06-06 | 2022-06-01 | 6.180 | 2,583,000 | +15,000 | 0.15% | 15,962,940 |
| 2022-06-02 | 2022-05-31 | 6.180 | 2,568,000 | -20,000 | 0.15% | 15,870,240 |
| 2022-06-01 | 2022-05-30 | 5.770 | 2,588,000 | -34,000 | 0.15% | 14,932,760 |
| 2022-05-31 | 2022-05-27 | 5.140 | 2,622,000 | -2,100 | 0.15% | 13,477,080 |
| 2022-05-30 | 2022-05-26 | 5.180 | 2,624,100 | -3,500 | 0.15% | 13,592,838 |
| 2022-05-27 | 2022-05-25 | 5.100 | 2,627,600 | +3,000 | 0.15% | 13,400,760 |
| 2022-05-26 | 2022-05-24 | 4.900 | 2,624,600 | -3,000 | 0.15% | 12,860,540 |
| 2022-05-25 | 2022-05-23 | 4.790 | 2,627,600 | +10,000 | 0.15% | 12,586,204 |
| 2022-05-24 | 2022-05-20 | 4.840 | 2,617,600 | -2,000 | 0.15% | 12,669,184 |
| 2022-05-23 | 2022-05-19 | 4.700 | 2,619,600 | +1,000 | 0.15% | 12,312,120 |
| 2022-05-20 | 2022-05-18 | 4.830 | 2,618,600 | -6,000 | 0.15% | 12,647,838 |
| 2022-05-18 | 2022-05-16 | 4.550 | 2,624,600 | -3,000 | 0.15% | 11,941,930 |
| 2022-05-17 | 2022-05-13 | 4.590 | 2,627,600 | -4,900 | 0.15% | 12,060,684 |
| 2022-05-16 | 2022-05-12 | 4.530 | 2,632,500 | -2,500 | 0.15% | 11,925,225 |
| 2022-05-13 | 2022-05-11 | 4.650 | 2,635,000 | -4,500 | 0.15% | 12,252,750 |
| 2022-05-12 | 2022-05-10 | 4.420 | 2,639,500 | +500 | 0.15% | 11,666,590 |
| 2022-05-11 | 2022-05-06 | 4.630 | 2,639,000 | -3,500 | 0.15% | 12,218,570 |
| 2022-05-10 | 2022-05-05 | 4.710 | 2,642,500 | -5,000 | 0.15% | 12,446,175 |
| 2022-05-06 | 2022-05-04 | 4.740 | 2,647,500 | -500 | 0.15% | 12,549,150 |
| 2022-05-05 | 2022-05-03 | 4.880 | 2,648,000 | -6,000 | 0.15% | 12,922,240 |
| 2022-05-03 | 2022-04-28 | 4.730 | 2,654,000 | -1,000 | 0.15% | 12,553,420 |
| 2022-04-29 | 2022-04-27 | 5.030 | 2,655,000 | -5,500 | 0.15% | 13,354,650 |
| 2022-04-28 | 2022-04-26 | 4.430 | 2,660,500 | -3,000 | 0.16% | 11,786,015 |
| 2022-04-26 | 2022-04-22 | 4.740 | 2,663,500 | +2,000 | 0.16% | 12,624,990 |
| 2022-04-25 | 2022-04-21 | 4.810 | 2,661,500 | -11,500 | 0.16% | 12,801,815 |
| 2022-04-22 | 2022-04-20 | 4.680 | 2,673,000 | +1,000 | 0.16% | 12,509,640 |
| 2022-04-21 | 2022-04-19 | 4.550 | 2,672,000 | -3,000 | 0.16% | 12,157,600 |
| 2022-04-20 | 2022-04-14 | 4.890 | 2,675,000 | -5,000 | 0.16% | 13,080,750 |
| 2022-04-19 | 2022-04-13 | 4.510 | 2,680,000 | -500 | 0.16% | 12,086,800 |
| 2022-04-13 | 2022-04-11 | 4.380 | 2,680,500 | +6,500 | 0.16% | 11,740,590 |
| 2022-04-11 | 2022-04-07 | 4.750 | 2,674,000 | +15,000 | 0.16% | 12,701,500 |
| 2022-04-08 | 2022-04-06 | 4.790 | 2,659,000 | +5,000 | 0.16% | 12,736,610 |
| 2022-04-07 | 2022-04-04 | 4.880 | 2,654,000 | +39,500 | 0.15% | 12,951,520 |
| 2022-04-06 | 2022-04-01 | 4.640 | 2,614,500 | -164,500 | 0.15% | 12,131,280 |
| 2022-04-04 | 2022-03-31 | 4.900 | 2,779,000 | +7,500 | 0.16% | 13,617,100 |
| 2022-04-01 | 2022-03-30 | 5.040 | 2,771,500 | -16,500 | 0.16% | 13,968,360 |
| 2022-03-30 | 2022-03-28 | 4.810 | 2,788,000 | -3,500 | 0.16% | 13,410,280 |
| 2022-03-29 | 2022-03-25 | 4.860 | 2,791,500 | -47,000 | 0.16% | 13,566,690 |
| 2022-03-28 | 2022-03-24 | 5.020 | 2,838,500 | +50,000 | 0.17% | 14,249,270 |
| 2022-03-25 | 2022-03-23 | 4.930 | 2,788,500 | +52,500 | 0.16% | 13,747,305 |
| 2022-03-24 | 2022-03-22 | 4.580 | 2,736,000 | +40,000 | 0.16% | 12,530,880 |
| 2022-03-23 | 2022-03-21 | 4.480 | 2,696,000 | +16,000 | 0.16% | 12,078,080 |
| 2022-03-22 | 2022-03-18 | 4.730 | 2,680,000 | +37,500 | 0.16% | 12,676,400 |
| 2022-03-21 | 2022-03-17 | 4.860 | 2,642,500 | +46,000 | 0.15% | 12,842,550 |
| 2022-03-18 | 2022-03-16 | 4.230 | 2,596,500 | -10,500 | 0.15% | 10,983,195 |
| 2022-03-17 | 2022-03-15 | 3.800 | 2,607,000 | +16,000 | 0.15% | 9,906,600 |
| 2022-03-16 | 2022-03-14 | 3.990 | 2,591,000 | +15,500 | 0.15% | 10,338,090 |
| 2022-03-15 | 2022-03-11 | 4.700 | 2,575,500 | +1,000 | 0.15% | 12,104,850 |
| 2022-03-14 | 2022-03-10 | 4.840 | 2,574,500 | -500 | 0.15% | 12,460,580 |
| 2022-03-10 | 2022-03-08 | 4.890 | 2,575,000 | -9,500 | 0.15% | 12,591,750 |
| 2022-03-09 | 2022-03-07 | 5.240 | 2,584,500 | +1,000 | 0.15% | 13,542,780 |
| 2022-03-08 | 2022-03-04 | 5.700 | 2,583,500 | -6,500 | 0.15% | 14,725,950 |
| 2022-03-07 | 2022-03-03 | 5.910 | 2,590,000 | -44,000 | 0.15% | 15,306,900 |
| 2022-03-04 | 2022-03-02 | 5.910 | 2,634,000 | +18,000 | 0.15% | 15,566,940 |
| 2022-03-03 | 2022-03-01 | 6.210 | 2,616,000 | +10,500 | 0.15% | 16,245,360 |
| 2022-03-02 | 2022-02-28 | 6.180 | 2,605,500 | -5,000 | 0.15% | 16,101,990 |
| 2022-03-01 | 2022-02-25 | 6.350 | 2,610,500 | -20,500 | 0.15% | 16,576,675 |
| 2022-02-28 | 2022-02-24 | 6.490 | 2,631,000 | +6,000 | 0.15% | 17,075,190 |
| 2022-02-25 | 2022-02-23 | 6.990 | 2,625,000 | +36,000 | 0.15% | 18,348,750 |
| 2022-02-24 | 2022-02-22 | 7.000 | 2,589,000 | +26,500 | 0.15% | 18,123,000 |
| 2022-02-23 | 2022-02-21 | 7.310 | 2,562,500 | -1,500 | 0.15% | 18,731,875 |
| 2022-02-22 | 2022-02-18 | 7.450 | 2,564,000 | -3,500 | 0.15% | 19,101,800 |
| 2022-02-21 | 2022-02-17 | 7.230 | 2,567,500 | +4,500 | 0.15% | 18,563,025 |
| 2022-02-18 | 2022-02-16 | 7.470 | 2,563,000 | -13,500 | 0.15% | 19,145,610 |
| 2022-02-17 | 2022-02-15 | 7.280 | 2,576,500 | -5,500 | 0.15% | 18,756,920 |
| 2022-02-16 | 2022-02-14 | 7.500 | 2,582,000 | -18,000 | 0.15% | 19,365,000 |
| 2022-02-15 | 2022-02-11 | 7.380 | 2,600,000 | -18,000 | 0.15% | 19,188,000 |
| 2022-02-11 | 2022-02-09 | 7.130 | 2,618,000 | -5,500 | 0.15% | 18,666,340 |
| 2022-02-10 | 2022-02-08 | 7.100 | 2,623,500 | +28,500 | 0.15% | 18,626,850 |
| 2022-02-09 | 2022-02-07 | 7.410 | 2,595,000 | -19,500 | 0.15% | 19,228,950 |
| 2022-02-08 | 2022-02-04 | 7.410 | 2,614,500 | -35,500 | 0.15% | 19,373,445 |
| 2022-02-07 | 2022-01-31 | 6.930 | 2,650,000 | +75,500 | 0.15% | 18,364,500 |
| 2022-02-04 | 2022-01-27 | 7.210 | 2,574,500 | +8,500 | 0.15% | 18,562,145 |
| 2022-01-28 | 2022-01-26 | 7.950 | 2,566,000 | +7,000 | 0.15% | 20,399,700 |
| 2022-01-27 | 2022-01-25 | 8.000 | 2,559,000 | -37,000 | 0.15% | 20,472,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 2,596,000 | -5,000 | 0.15% | 20,768,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 2,601,000 | -120,000 | 0.15% | 20,105,730 |
| 2022-01-24 | 2022-01-20 | 7.130 | 2,721,000 | +22,500 | 0.16% | 19,400,730 |
| 2022-01-21 | 2022-01-19 | 6.950 | 2,698,500 | +19,000 | 0.16% | 18,754,575 |
| 2022-01-20 | 2022-01-18 | 7.180 | 2,679,500 | -27,000 | 0.16% | 19,238,810 |
| 2022-01-19 | 2022-01-17 | 7.000 | 2,706,500 | +48,000 | 0.16% | 18,945,500 |
| 2022-01-18 | 2022-01-14 | 7.670 | 2,658,500 | -5,500 | 0.16% | 20,390,695 |
| 2022-01-17 | 2022-01-13 | 7.480 | 2,664,000 | -3,000 | 0.16% | 19,926,720 |
| 2022-01-14 | 2022-01-12 | 7.500 | 2,667,000 | +7,000 | 0.16% | 20,002,500 |
| 2022-01-13 | 2022-01-11 | 7.410 | 2,660,000 | +1,000 | 0.16% | 19,710,600 |
| 2022-01-12 | 2022-01-10 | 7.340 | 2,659,000 | -500 | 0.16% | 19,517,060 |
| 2022-01-11 | 2022-01-07 | 6.920 | 2,659,500 | -8,000 | 0.16% | 18,403,740 |
| 2022-01-10 | 2022-01-06 | 7.060 | 2,667,500 | -28,500 | 0.16% | 18,832,550 |
| 2022-01-07 | 2022-01-05 | 7.280 | 2,696,000 | +52,000 | 0.16% | 19,626,880 |
| 2022-01-06 | 2022-01-04 | 7.750 | 2,644,000 | +30,000 | 0.15% | 20,491,000 |
| 2022-01-05 | 2022-01-03 | 8.020 | 2,614,000 | +15,000 | 0.15% | 20,964,280 |
| 2022-01-04 | 2021-12-31 | 8.560 | 2,599,000 | -1,500 | 0.15% | 22,247,440 |
| 2022-01-03 | 2021-12-29 | 8.720 | 2,600,500 | +1,000 | 0.15% | 22,676,360 |
| 2021-12-30 | 2021-12-28 | 8.750 | 2,599,500 | +500 | 0.15% | 22,745,625 |
| 2021-12-29 | 2021-12-24 | 8.800 | 2,599,000 | -11,000 | 0.15% | 22,871,200 |
| 2021-12-28 | 2021-12-22 | 8.570 | 2,610,000 | +4,500 | 0.15% | 22,367,700 |
| 2021-12-23 | 2021-12-21 | 8.660 | 2,605,500 | -10,500 | 0.15% | 22,563,630 |
| 2021-12-22 | 2021-12-20 | 8.400 | 2,616,000 | -2,000 | 0.15% | 21,974,400 |
| 2021-12-21 | 2021-12-17 | 8.570 | 2,618,000 | -6,500 | 0.15% | 22,436,260 |
| 2021-12-17 | 2021-12-15 | 8.290 | 2,624,500 | -2,500 | 0.15% | 21,757,105 |
| 2021-12-16 | 2021-12-14 | 8.700 | 2,627,000 | -500 | 0.15% | 22,854,900 |
| 2021-12-15 | 2021-12-13 | 8.580 | 2,627,500 | +2,000 | 0.15% | 22,543,950 |
| 2021-12-14 | 2021-12-10 | 8.830 | 2,625,500 | -10,000 | 0.15% | 23,183,165 |
| 2021-12-13 | 2021-12-09 | 9.030 | 2,635,500 | -15,000 | 0.15% | 23,798,565 |
| 2021-12-10 | 2021-12-08 | 8.580 | 2,650,500 | -11,500 | 0.15% | 22,741,290 |
| 2021-12-09 | 2021-12-07 | 8.430 | 2,662,000 | -500 | 0.16% | 22,440,660 |
| 2021-12-08 | 2021-12-06 | 8.120 | 2,662,500 | +41,500 | 0.16% | 21,619,500 |
| 2021-12-07 | 2021-12-03 | 8.840 | 2,621,000 | +8,000 | 0.15% | 23,169,640 |
| 2021-12-06 | 2021-12-02 | 9.100 | 2,613,000 | +16,000 | 0.15% | 23,778,300 |
| 2021-12-03 | 2021-12-01 | 9.250 | 2,597,000 | +12,000 | 0.15% | 24,022,250 |
| 2021-12-02 | 2021-11-30 | 9.420 | 2,585,000 | -22,500 | 0.15% | 24,350,700 |
| 2021-12-01 | 2021-11-29 | 9.600 | 2,607,500 | -40,000 | 0.15% | 25,032,000 |
| 2021-11-30 | 2021-11-26 | 9.460 | 2,647,500 | +4,500 | 0.15% | 25,045,350 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,643,000 | -500 | 0.15% | 26,112,840 |
| 2021-11-26 | 2021-11-24 | 10.020 | 2,643,500 | -42,000 | 0.15% | 26,487,870 |
| 2021-11-25 | 2021-11-23 | 9.670 | 2,685,500 | +7,000 | 0.16% | 25,968,785 |
| 2021-11-24 | 2021-11-22 | 9.780 | 2,678,500 | +28,000 | 0.16% | 26,195,730 |
| 2021-11-23 | 2021-11-19 | 9.500 | 2,650,500 | -2,000 | 0.15% | 25,179,750 |
| 2021-11-22 | 2021-11-18 | 9.300 | 2,652,500 | +5,000 | 0.15% | 24,668,250 |
| 2021-11-18 | 2021-11-16 | 9.310 | 2,647,500 | +5,500 | 0.15% | 24,648,225 |
| 2021-11-17 | 2021-11-15 | 9.290 | 2,642,000 | +5,000 | 0.15% | 24,544,180 |
| 2021-11-16 | 2021-11-12 | 9.310 | 2,637,000 | -40,000 | 0.15% | 24,550,470 |
| 2021-11-15 | 2021-11-11 | 9.530 | 2,677,000 | -5,000 | 0.16% | 25,511,810 |
| 2021-11-12 | 2021-11-10 | 9.190 | 2,682,000 | -9,500 | 0.16% | 24,647,580 |
| 2021-11-11 | 2021-11-09 | 9.250 | 2,691,500 | +11,500 | 0.16% | 24,896,375 |
| 2021-11-10 | 2021-11-08 | 9.500 | 2,680,000 | -3,000 | 0.16% | 25,460,000 |
| 2021-11-09 | 2021-11-05 | 9.390 | 2,683,000 | -3,000 | 0.16% | 25,193,370 |
| 2021-11-08 | 2021-11-04 | 9.280 | 2,686,000 | +5,500 | 0.16% | 24,926,080 |
| 2021-11-05 | 2021-11-03 | 9.000 | 2,680,500 | +33,000 | 0.16% | 24,124,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 2,647,500 | +24,000 | 0.15% | 24,383,475 |
| 2021-11-03 | 2021-11-01 | 9.360 | 2,623,500 | +30,500 | 0.15% | 24,555,960 |
| 2021-11-02 | 2021-10-29 | 10.300 | 2,593,000 | -10,500 | 0.15% | 26,707,900 |
| 2021-10-29 | 2021-10-27 | 10.520 | 2,603,500 | +56,000 | 0.15% | 27,388,820 |
| 2021-10-28 | 2021-10-26 | 10.540 | 2,547,500 | -18,500 | 0.15% | 26,850,650 |
| 2021-10-27 | 2021-10-25 | 9.750 | 2,566,000 | +3,500 | 0.15% | 25,018,500 |
| 2021-10-26 | 2021-10-22 | 10.280 | 2,562,500 | -29,000 | 0.15% | 26,342,500 |
| 2021-10-25 | 2021-10-21 | 9.650 | 2,591,500 | +44,000 | 0.15% | 25,007,975 |
| 2021-10-22 | 2021-10-20 | 9.860 | 2,547,500 | +25,000 | 0.15% | 25,118,350 |
| 2021-10-20 | 2021-10-18 | 10.120 | 2,522,500 | +17,500 | 0.15% | 25,527,700 |
| 2021-10-18 | 2021-10-12 | 11.200 | 2,505,000 | -15,500 | 0.15% | 28,056,000 |
| 2021-10-15 | 2021-10-11 | 10.940 | 2,520,500 | +25,500 | 0.15% | 27,574,270 |
| 2021-10-12 | 2021-10-08 | 11.300 | 2,495,000 | -66,500 | 0.15% | 28,193,500 |
| 2021-10-11 | 2021-10-07 | 11.000 | 2,561,500 | +1,000 | 0.15% | 28,176,500 |
| 2021-10-08 | 2021-10-06 | 10.700 | 2,560,500 | +11,000 | 0.15% | 27,397,350 |
| 2021-10-07 | 2021-10-05 | 11.080 | 2,549,500 | -21,500 | 0.15% | 28,248,460 |
| 2021-10-06 | 2021-10-04 | 11.080 | 2,571,000 | -2,000 | 0.15% | 28,486,680 |
| 2021-10-05 | 2021-09-30 | 11.260 | 2,573,000 | +69,000 | 0.15% | 28,971,980 |
| 2021-10-04 | 2021-09-29 | 12.040 | 2,504,000 | +2,000 | 0.15% | 30,148,160 |
| 2021-09-30 | 2021-09-28 | 12.520 | 2,502,000 | -2,500 | 0.15% | 31,325,040 |
| 2021-09-29 | 2021-09-27 | 12.780 | 2,504,500 | -15,500 | 0.15% | 32,007,510 |
| 2021-09-28 | 2021-09-24 | 12.840 | 2,520,000 | -34,000 | 0.15% | 32,356,800 |
| 2021-09-27 | 2021-09-23 | 13.400 | 2,554,000 | -7,500 | 0.15% | 34,223,600 |
| 2021-09-24 | 2021-09-21 | 13.000 | 2,561,500 | -3,000 | 0.15% | 33,299,500 |
| 2021-09-23 | 2021-09-20 | 12.500 | 2,564,500 | -14,500 | 0.15% | 32,056,250 |
| 2021-09-21 | 2021-09-17 | 13.060 | 2,579,000 | -10,000 | 0.15% | 33,681,740 |
| 2021-09-20 | 2021-09-16 | 13.260 | 2,589,000 | -5,000 | 0.15% | 34,330,140 |
| 2021-09-17 | 2021-09-15 | 13.600 | 2,594,000 | -23,000 | 0.15% | 35,278,400 |
| 2021-09-16 | 2021-09-14 | 13.180 | 2,617,000 | +3,000 | 0.15% | 34,492,060 |
| 2021-09-15 | 2021-09-13 | 13.440 | 2,614,000 | -1,000 | 0.15% | 35,132,160 |
| 2021-09-14 | 2021-09-10 | 13.680 | 2,615,000 | -30,500 | 0.15% | 35,773,200 |
| 2021-09-13 | 2021-09-09 | 13.600 | 2,645,500 | +21,500 | 0.15% | 35,978,800 |
| 2021-09-10 | 2021-09-08 | 13.900 | 2,624,000 | -13,000 | 0.15% | 36,473,600 |
| 2021-09-09 | 2021-09-07 | 14.000 | 2,637,000 | +5,000 | 0.15% | 36,918,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 2,632,000 | -41,500 | 0.15% | 35,058,240 |
| 2021-09-07 | 2021-09-03 | 13.460 | 2,673,500 | -10,000 | 0.16% | 35,985,310 |
| 2021-09-06 | 2021-09-02 | 12.700 | 2,683,500 | -4,000 | 0.16% | 34,080,450 |
| 2021-09-03 | 2021-09-01 | 12.340 | 2,687,500 | -46,500 | 0.16% | 33,163,750 |
| 2021-09-02 | 2021-08-31 | 11.500 | 2,734,000 | -44,500 | 0.16% | 31,441,000 |
| 2021-09-01 | 2021-08-30 | 10.260 | 2,778,500 | -24,500 | 0.16% | 28,507,410 |
| 2021-08-31 | 2021-08-27 | 10.640 | 2,803,000 | -15,500 | 0.16% | 29,823,920 |
| 2021-08-30 | 2021-08-26 | 11.040 | 2,818,500 | -97,500 | 0.16% | 31,116,240 |
| 2021-08-27 | 2021-08-25 | 10.280 | 2,916,000 | -31,000 | 0.17% | 29,976,480 |
| 2021-08-26 | 2021-08-24 | 9.870 | 2,947,000 | +3,000 | 0.17% | 29,086,890 |
| 2021-08-25 | 2021-08-23 | 9.540 | 2,944,000 | +31,000 | 0.17% | 28,085,760 |
| 2021-08-24 | 2021-08-20 | 9.850 | 2,913,000 | -10,000 | 0.17% | 28,693,050 |
| 2021-08-23 | 2021-08-19 | 10.020 | 2,923,000 | -7,000 | 0.17% | 29,288,460 |
| 2021-08-20 | 2021-08-18 | 9.990 | 2,930,000 | +4,000 | 0.17% | 29,270,700 |
| 2021-08-19 | 2021-08-17 | 10.020 | 2,926,000 | +5,000 | 0.17% | 29,318,520 |
| 2021-08-18 | 2021-08-16 | 10.320 | 2,921,000 | -1,000 | 0.17% | 30,144,720 |
| 2021-08-17 | 2021-08-13 | 10.340 | 2,922,000 | -43,000 | 0.17% | 30,213,480 |
| 2021-08-16 | 2021-08-12 | 10.600 | 2,965,000 | -8,500 | 0.17% | 31,429,000 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,973,500 | +9,000 | 0.17% | 32,173,270 |
| 2021-08-12 | 2021-08-10 | 10.860 | 2,964,500 | -19,500 | 0.17% | 32,194,470 |
| 2021-08-11 | 2021-08-09 | 9.750 | 2,984,000 | -8,000 | 0.17% | 29,094,000 |
| 2021-08-10 | 2021-08-06 | 9.730 | 2,992,000 | -6,500 | 0.17% | 29,112,160 |
| 2021-08-09 | 2021-08-05 | 9.640 | 2,998,500 | -3,000 | 0.17% | 28,905,540 |
| 2021-08-06 | 2021-08-04 | 10.160 | 3,001,500 | +22,000 | 0.18% | 30,495,240 |
| 2021-08-05 | 2021-08-03 | 9.720 | 2,979,500 | -35,000 | 0.17% | 28,960,740 |
| 2021-08-04 | 2021-08-02 | 10.900 | 3,014,500 | -4,500 | 0.18% | 32,858,050 |
| 2021-08-03 | 2021-07-30 | 11.300 | 3,019,000 | +14,500 | 0.18% | 34,114,700 |
| 2021-08-02 | 2021-07-29 | 11.480 | 3,004,500 | -150,000 | 0.18% | 34,491,660 |
| 2021-07-30 | 2021-07-28 | 10.080 | 3,154,500 | +43,500 | 0.18% | 31,797,360 |
| 2021-07-29 | 2021-07-27 | 9.150 | 3,111,000 | +230,500 | 0.18% | 28,465,650 |
| 2021-07-28 | 2021-07-26 | 12.500 | 2,880,500 | +1,000 | 0.17% | 36,006,250 |
| 2021-07-27 | 2021-07-23 | 13.840 | 2,879,500 | -31,500 | 0.17% | 39,852,280 |
| 2021-07-26 | 2021-07-22 | 13.680 | 2,911,000 | -44,500 | 0.17% | 39,822,480 |
| 2021-07-23 | 2021-07-21 | 12.960 | 2,955,500 | -19,500 | 0.17% | 38,303,280 |
| 2021-07-22 | 2021-07-20 | 13.600 | 2,975,000 | +57,000 | 0.17% | 40,460,000 |
| 2021-07-21 | 2021-07-19 | 14.560 | 2,918,000 | -40,000 | 0.17% | 42,486,080 |
| 2021-07-20 | 2021-07-16 | 15.460 | 2,958,000 | -9,000 | 0.17% | 45,730,680 |
| 2021-07-19 | 2021-07-15 | 15.840 | 2,967,000 | -42,000 | 0.17% | 46,997,280 |
| 2021-07-16 | 2021-07-14 | 16.140 | 3,009,000 | -18,000 | 0.18% | 48,565,260 |
| 2021-07-15 | 2021-07-13 | 16.260 | 3,027,000 | -12,000 | 0.18% | 49,219,020 |
| 2021-07-14 | 2021-07-12 | 16.720 | 3,039,000 | -23,500 | 0.18% | 50,812,080 |
| 2021-07-13 | 2021-07-09 | 16.720 | 3,062,500 | -122,500 | 0.18% | 51,205,000 |
| 2021-07-12 | 2021-07-08 | 16.020 | 3,185,000 | -3,500 | 0.19% | 51,023,700 |
| 2021-07-09 | 2021-07-07 | 16.660 | 3,188,500 | -81,000 | 0.19% | 53,120,410 |
| 2021-07-08 | 2021-07-06 | 16.320 | 3,269,500 | -51,000 | 0.19% | 53,358,240 |
| 2021-07-07 | 2021-07-05 | 16.880 | 3,320,500 | -151,000 | 0.19% | 56,050,040 |
| 2021-07-06 | 2021-07-02 | 16.660 | 3,471,500 | +58,500 | 0.20% | 57,835,190 |
| 2021-07-05 | 2021-06-30 | 17.120 | 3,413,000 | 0.20% | 58,430,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy