History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 10,744,521 | +0 | 0.63% | 13,860,432 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10,744,521 | +0 | 0.63% | 13,323,206 |
| 2025-10-10 | 2025-10-08 | 1.250 | 10,744,521 | +40,000 | 0.63% | 13,430,651 |
| 2025-10-09 | 2025-10-06 | 1.230 | 10,704,521 | -53,000 | 0.63% | 13,166,561 |
| 2025-10-08 | 2025-10-03 | 1.260 | 10,757,521 | -61,000 | 0.63% | 13,554,476 |
| 2025-10-06 | 2025-10-02 | 1.230 | 10,818,521 | -105,500 | 0.63% | 13,306,781 |
| 2025-10-03 | 2025-09-30 | 1.250 | 10,924,021 | -48,500 | 0.64% | 13,655,026 |
| 2025-10-02 | 2025-09-29 | 1.230 | 10,972,521 | -76,500 | 0.64% | 13,496,201 |
| 2025-09-30 | 2025-09-26 | 1.170 | 11,049,021 | +85,000 | 0.65% | 12,927,355 |
| 2025-09-29 | 2025-09-25 | 1.190 | 10,964,021 | -288,500 | 0.64% | 13,047,185 |
| 2025-09-26 | 2025-09-24 | 1.190 | 11,252,521 | -1,000 | 0.66% | 13,390,500 |
| 2025-09-25 | 2025-09-23 | 1.200 | 11,253,521 | -34,500 | 0.66% | 13,504,225 |
| 2025-09-24 | 2025-09-22 | 1.220 | 11,288,021 | -59,000 | 0.66% | 13,771,386 |
| 2025-09-23 | 2025-09-19 | 1.220 | 11,347,021 | -27,500 | 0.67% | 13,843,366 |
| 2025-09-22 | 2025-09-18 | 1.230 | 11,374,521 | -61,000 | 0.67% | 13,990,661 |
| 2025-09-19 | 2025-09-17 | 1.270 | 11,435,521 | -99,000 | 0.67% | 14,523,112 |
| 2025-09-18 | 2025-09-16 | 1.270 | 11,534,521 | -37,000 | 0.68% | 14,648,842 |
| 2025-09-17 | 2025-09-15 | 1.220 | 11,571,521 | +9,000 | 0.68% | 14,117,256 |
| 2025-09-16 | 2025-09-12 | 1.230 | 11,562,521 | +20,500 | 0.68% | 14,221,901 |
| 2025-09-15 | 2025-09-11 | 1.260 | 11,542,021 | +370,500 | 0.68% | 14,542,946 |
| 2025-09-12 | 2025-09-10 | 1.290 | 11,171,521 | +177,500 | 0.66% | 14,411,262 |
| 2025-09-11 | 2025-09-09 | 1.320 | 10,994,021 | +319,000 | 0.64% | 14,512,108 |
| 2025-09-10 | 2025-09-08 | 1.330 | 10,675,021 | +21,500 | 0.63% | 14,197,778 |
| 2025-09-09 | 2025-09-05 | 1.360 | 10,653,521 | +99,500 | 0.62% | 14,488,789 |
| 2025-09-08 | 2025-09-04 | 1.360 | 10,554,021 | +186,500 | 0.62% | 14,353,469 |
| 2025-09-05 | 2025-09-03 | 1.360 | 10,367,521 | +217,000 | 0.61% | 14,099,829 |
| 2025-09-04 | 2025-09-02 | 1.410 | 10,150,521 | +205,500 | 0.60% | 14,312,235 |
| 2025-09-03 | 2025-09-01 | 1.470 | 9,945,021 | +324,500 | 0.58% | 14,619,181 |
| 2025-09-02 | 2025-08-29 | 1.470 | 9,620,521 | +33,500 | 0.56% | 14,142,166 |
| 2025-09-01 | 2025-08-28 | 1.560 | 9,587,021 | -50,000 | 0.56% | 14,955,753 |
| 2025-08-29 | 2025-08-27 | 1.510 | 9,637,021 | +123,000 | 0.57% | 14,551,902 |
| 2025-08-28 | 2025-08-26 | 1.590 | 9,514,021 | -44,000 | 0.56% | 15,127,293 |
| 2025-08-27 | 2025-08-25 | 1.650 | 9,558,021 | +58,500 | 0.56% | 15,770,735 |
| 2025-08-26 | 2025-08-22 | 1.610 | 9,499,521 | +119,500 | 0.56% | 15,294,229 |
| 2025-08-25 | 2025-08-21 | 1.590 | 9,380,021 | -79,500 | 0.55% | 14,914,233 |
| 2025-08-22 | 2025-08-20 | 1.640 | 9,459,521 | +15,500 | 0.55% | 15,513,614 |
| 2025-08-21 | 2025-08-19 | 1.630 | 9,444,021 | -633,000 | 0.55% | 15,393,754 |
| 2025-08-20 | 2025-08-18 | 1.630 | 10,077,021 | -763,500 | 0.59% | 16,425,544 |
| 2025-08-19 | 2025-08-15 | 1.670 | 10,840,521 | +500 | 0.64% | 18,103,670 |
| 2025-08-18 | 2025-08-14 | 1.600 | 10,840,021 | -76,500 | 0.64% | 17,344,034 |
| 2025-08-15 | 2025-08-13 | 1.590 | 10,916,521 | +53,500 | 0.64% | 17,357,268 |
| 2025-08-14 | 2025-08-12 | 1.530 | 10,863,021 | -13,500 | 0.64% | 16,620,422 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10,876,521 | +67,000 | 0.64% | 16,858,608 |
| 2025-08-12 | 2025-08-08 | 1.480 | 10,809,521 | +13,500 | 0.63% | 15,998,091 |
| 2025-08-11 | 2025-08-07 | 1.490 | 10,796,021 | +42,000 | 0.63% | 16,086,071 |
| 2025-08-08 | 2025-08-06 | 1.490 | 10,754,021 | +59,500 | 0.63% | 16,023,491 |
| 2025-08-07 | 2025-08-05 | 1.480 | 10,694,521 | +51,000 | 0.63% | 15,827,891 |
| 2025-08-06 | 2025-08-04 | 1.460 | 10,643,521 | +65,000 | 0.62% | 15,539,541 |
| 2025-08-05 | 2025-08-01 | 1.480 | 10,578,521 | +24,500 | 0.62% | 15,656,211 |
| 2025-08-04 | 2025-07-31 | 1.530 | 10,554,021 | +21,000 | 0.62% | 16,147,652 |
| 2025-08-01 | 2025-07-30 | 1.570 | 10,533,021 | -98,000 | 0.62% | 16,536,843 |
| 2025-07-31 | 2025-07-29 | 1.470 | 10,631,021 | +7,000 | 0.62% | 15,627,601 |
| 2025-07-30 | 2025-07-28 | 1.450 | 10,624,021 | +102,500 | 0.62% | 15,404,830 |
| 2025-07-29 | 2025-07-25 | 1.480 | 10,521,521 | -6,500 | 0.62% | 15,571,851 |
| 2025-07-28 | 2025-07-24 | 1.570 | 10,528,021 | +80,000 | 0.62% | 16,528,993 |
| 2025-07-25 | 2025-07-23 | 1.530 | 10,448,021 | -113,500 | 0.61% | 15,985,472 |
| 2025-07-24 | 2025-07-22 | 1.540 | 10,561,521 | -221,500 | 0.62% | 16,264,742 |
| 2025-07-23 | 2025-07-21 | 1.570 | 10,783,021 | +26,000 | 0.63% | 16,929,343 |
| 2025-07-22 | 2025-07-18 | 1.600 | 10,757,021 | +14,500 | 0.63% | 17,211,234 |
| 2025-07-21 | 2025-07-17 | 1.570 | 10,742,521 | -35,000 | 0.63% | 16,865,758 |
| 2025-07-18 | 2025-07-16 | 1.600 | 10,777,521 | -33,000 | 0.63% | 17,244,034 |
| 2025-07-17 | 2025-07-15 | 1.650 | 10,810,521 | -5,500 | 0.63% | 17,837,360 |
| 2025-07-16 | 2025-07-14 | 1.640 | 10,816,021 | -1,000 | 0.63% | 17,738,274 |
| 2025-07-15 | 2025-07-11 | 1.650 | 10,817,021 | +61,500 | 0.63% | 17,848,085 |
| 2025-07-14 | 2025-07-10 | 1.700 | 10,755,521 | +52,000 | 0.63% | 18,284,386 |
| 2025-07-11 | 2025-07-09 | 1.590 | 10,703,521 | +48,500 | 0.63% | 17,018,598 |
| 2025-07-10 | 2025-07-08 | 1.620 | 10,655,021 | +83,000 | 0.62% | 17,261,134 |
| 2025-07-09 | 2025-07-07 | 1.580 | 10,572,021 | +800,500 | 0.62% | 16,703,793 |
| 2025-07-08 | 2025-07-04 | 1.520 | 9,771,521 | +201,500 | 0.57% | 14,852,712 |
| 2025-07-07 | 2025-07-03 | 1.510 | 9,570,021 | +926,000 | 0.56% | 14,450,732 |
| 2025-07-04 | 2025-07-02 | 1.680 | 8,644,021 | +3,284,500 | 0.51% | 14,521,955 |
| 2025-07-03 | 2025-06-30 | 1.260 | 5,359,521 | +19,000 | 0.31% | 6,752,996 |
| 2025-07-02 | 2025-06-27 | 1.200 | 5,340,521 | +69,000 | 0.31% | 6,408,625 |
| 2025-06-30 | 2025-06-26 | 1.210 | 5,271,521 | +38,000 | 0.31% | 6,378,540 |
| 2025-06-27 | 2025-06-25 | 1.230 | 5,233,521 | +69,000 | 0.31% | 6,437,231 |
| 2025-06-26 | 2025-06-24 | 1.180 | 5,164,521 | +58,000 | 0.30% | 6,094,135 |
| 2025-06-25 | 2025-06-23 | 1.150 | 5,106,521 | +68,000 | 0.30% | 5,872,499 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,038,521 | +68,000 | 0.30% | 5,743,914 |
| 2025-06-23 | 2025-06-19 | 1.160 | 4,970,521 | +44,500 | 0.29% | 5,765,804 |
| 2025-06-20 | 2025-06-18 | 1.220 | 4,926,021 | +45,500 | 0.29% | 6,009,746 |
| 2025-06-19 | 2025-06-17 | 1.210 | 4,880,521 | +21,500 | 0.29% | 5,905,430 |
| 2025-06-18 | 2025-06-16 | 1.230 | 4,859,021 | +129,000 | 0.28% | 5,976,596 |
| 2025-06-17 | 2025-06-13 | 1.220 | 4,730,021 | +104,000 | 0.28% | 5,770,626 |
| 2025-06-16 | 2025-06-12 | 1.240 | 4,626,021 | +18,000 | 0.27% | 5,736,266 |
| 2025-06-13 | 2025-06-11 | 1.280 | 4,608,021 | +61,500 | 0.27% | 5,898,267 |
| 2025-06-12 | 2025-06-10 | 1.250 | 4,546,521 | +49,500 | 0.27% | 5,683,151 |
| 2025-06-11 | 2025-06-09 | 1.260 | 4,497,021 | +30,500 | 0.26% | 5,666,246 |
| 2025-06-10 | 2025-06-06 | 1.270 | 4,466,521 | +56,000 | 0.26% | 5,672,482 |
| 2025-06-09 | 2025-06-05 | 1.290 | 4,410,521 | +25,000 | 0.26% | 5,689,572 |
| 2025-06-06 | 2025-06-04 | 1.300 | 4,385,521 | +51,000 | 0.26% | 5,701,177 |
| 2025-06-05 | 2025-06-03 | 1.230 | 4,334,521 | -24,500 | 0.25% | 5,331,461 |
| 2025-06-04 | 2025-06-02 | 1.240 | 4,359,021 | +143,000 | 0.26% | 5,405,186 |
| 2025-06-03 | 2025-05-30 | 1.240 | 4,216,021 | +249,000 | 0.25% | 5,227,866 |
| 2025-06-02 | 2025-05-29 | 1.240 | 3,967,021 | +237,500 | 0.23% | 4,919,106 |
| 2025-05-30 | 2025-05-28 | 1.160 | 3,729,521 | +148,500 | 0.22% | 4,326,244 |
| 2025-05-29 | 2025-05-27 | 1.150 | 3,581,021 | -117,000 | 0.21% | 4,118,174 |
| 2025-05-28 | 2025-05-26 | 1.100 | 3,698,021 | +68,500 | 0.22% | 4,067,823 |
| 2025-05-27 | 2025-05-23 | 1.130 | 3,629,521 | -209,000 | 0.21% | 4,101,359 |
| 2025-05-26 | 2025-05-22 | 1.110 | 3,838,521 | +1,000 | 0.23% | 4,260,758 |
| 2025-05-23 | 2025-05-21 | 1.140 | 3,837,521 | +39,000 | 0.23% | 4,374,774 |
| 2025-05-22 | 2025-05-20 | 1.120 | 3,798,521 | +12,500 | 0.22% | 4,254,344 |
| 2025-05-21 | 2025-05-19 | 1.100 | 3,786,021 | +9,500 | 0.22% | 4,164,623 |
| 2025-05-20 | 2025-05-16 | 1.090 | 3,776,521 | -173,000 | 0.22% | 4,116,408 |
| 2025-05-19 | 2025-05-15 | 1.090 | 3,949,521 | -168,000 | 0.23% | 4,304,978 |
| 2025-05-16 | 2025-05-14 | 1.120 | 4,117,521 | -158,000 | 0.24% | 4,611,624 |
| 2025-05-15 | 2025-05-13 | 1.110 | 4,275,521 | -12,500 | 0.25% | 4,745,828 |
| 2025-05-14 | 2025-05-12 | 1.140 | 4,288,021 | +192,000 | 0.25% | 4,888,344 |
| 2025-05-13 | 2025-05-09 | 1.110 | 4,096,021 | +65,000 | 0.24% | 4,546,583 |
| 2025-05-12 | 2025-05-08 | 1.120 | 4,031,021 | +7,000 | 0.24% | 4,514,744 |
| 2025-05-09 | 2025-05-07 | 1.160 | 4,024,021 | +32,500 | 0.24% | 4,667,864 |
| 2025-05-08 | 2025-05-06 | 1.170 | 3,991,521 | -470,000 | 0.23% | 4,670,080 |
| 2025-05-07 | 2025-05-02 | 1.230 | 4,461,521 | +23,000 | 0.26% | 5,487,671 |
| 2025-05-06 | 2025-04-30 | 1.130 | 4,438,521 | -427,000 | 0.26% | 5,015,529 |
| 2025-05-02 | 2025-04-29 | 1.060 | 4,865,521 | -848,500 | 0.29% | 5,157,452 |
| 2025-04-30 | 2025-04-28 | 0.980 | 5,714,021 | +47,000 | 0.34% | 5,599,741 |
| 2025-04-29 | 2025-04-25 | 0.970 | 5,667,021 | +47,000 | 0.33% | 5,497,010 |
| 2025-04-28 | 2025-04-24 | 0.970 | 5,620,021 | +46,500 | 0.33% | 5,451,420 |
| 2025-04-25 | 2025-04-23 | 0.990 | 5,573,521 | +155,000 | 0.33% | 5,517,786 |
| 2025-04-24 | 2025-04-22 | 0.950 | 5,418,521 | -38,500 | 0.32% | 5,147,595 |
| 2025-04-23 | 2025-04-17 | 0.990 | 5,457,021 | -28,500 | 0.32% | 5,402,451 |
| 2025-04-22 | 2025-04-16 | 0.930 | 5,485,521 | +6,000 | 0.32% | 5,101,535 |
| 2025-04-16 | 2025-04-14 | 0.980 | 5,479,521 | -2,000 | 0.32% | 5,369,931 |
| 2025-04-15 | 2025-04-11 | 0.940 | 5,481,521 | -7,000 | 0.32% | 5,152,630 |
| 2025-04-14 | 2025-04-10 | 0.950 | 5,488,521 | -63,000 | 0.32% | 5,214,095 |
| 2025-04-11 | 2025-04-09 | 0.960 | 5,551,521 | +30,500 | 0.33% | 5,329,460 |
| 2025-04-10 | 2025-04-08 | 0.940 | 5,521,021 | +104,000 | 0.32% | 5,189,760 |
| 2025-04-09 | 2025-04-07 | 0.920 | 5,417,021 | +1,468,500 | 0.32% | 4,983,659 |
| 2025-04-08 | 2025-04-03 | 1.100 | 3,948,521 | +29,000 | 0.23% | 4,343,373 |
| 2025-04-07 | 2025-04-02 | 1.110 | 3,919,521 | +75,500 | 0.23% | 4,350,668 |
| 2025-04-03 | 2025-04-01 | 1.100 | 3,844,021 | -13,500 | 0.23% | 4,228,423 |
| 2025-04-02 | 2025-03-31 | 1.040 | 3,857,521 | +184,500 | 0.23% | 4,011,822 |
| 2025-04-01 | 2025-03-28 | 1.170 | 3,673,021 | +53,500 | 0.22% | 4,297,435 |
| 2025-03-31 | 2025-03-27 | 1.180 | 3,619,521 | +232,500 | 0.21% | 4,271,035 |
| 2025-03-28 | 2025-03-26 | 1.130 | 3,387,021 | +323,421 | 0.20% | 3,827,334 |
| 2025-03-27 | 2025-03-25 | 1.130 | 3,063,600 | -48,500 | 0.18% | 3,461,868 |
| 2025-03-25 | 2025-03-21 | 1.170 | 3,112,100 | -82,000 | 0.18% | 3,641,157 |
| 2025-03-24 | 2025-03-20 | 1.170 | 3,194,100 | -139,500 | 0.19% | 3,737,097 |
| 2025-03-21 | 2025-03-19 | 1.210 | 3,333,600 | -49,500 | 0.20% | 4,033,656 |
| 2025-03-20 | 2025-03-18 | 1.250 | 3,383,100 | -149,000 | 0.20% | 4,228,875 |
| 2025-03-19 | 2025-03-17 | 1.250 | 3,532,100 | +124,000 | 0.21% | 4,415,125 |
| 2025-03-18 | 2025-03-14 | 1.240 | 3,408,100 | +335,500 | 0.20% | 4,226,044 |
| 2025-03-17 | 2025-03-13 | 1.240 | 3,072,600 | +30,500 | 0.18% | 3,810,024 |
| 2025-03-14 | 2025-03-12 | 1.260 | 3,042,100 | -52,500 | 0.18% | 3,833,046 |
| 2025-03-13 | 2025-03-11 | 1.320 | 3,094,600 | +297,318 | 0.18% | 4,084,872 |
| 2025-03-12 | 2025-03-10 | 1.300 | 2,797,282 | +2,762,182 | 0.16% | 3,636,467 |
| 2025-03-10 | 2025-03-06 | 1.730 | 35,100 | -10,000 | 0.00% | 60,723 |
| 2025-03-07 | 2025-03-05 | 1.570 | 45,100 | +9,521 | 0.00% | 70,807 |
| 2025-03-06 | 2025-03-04 | 1.560 | 35,579 | -35,500 | 0.00% | 55,503 |
| 2025-03-05 | 2025-03-03 | 1.710 | 71,079 | -44,500 | 0.00% | 121,545 |
| 2025-03-04 | 2025-02-28 | 2.100 | 115,579 | -452,500 | 0.01% | 242,716 |
| 2025-03-03 | 2025-02-27 | 2.150 | 568,079 | +350,600 | 0.03% | 1,221,370 |
| 2025-02-28 | 2025-02-26 | 1.770 | 217,479 | +181,500 | 0.01% | 384,938 |
| 2025-02-27 | 2025-02-25 | 1.330 | 35,979 | -332,500 | 0.00% | 47,852 |
| 2025-02-26 | 2025-02-24 | 1.350 | 368,479 | +98,000 | 0.02% | 497,447 |
| 2025-02-25 | 2025-02-21 | 1.360 | 270,479 | +89,000 | 0.02% | 367,851 |
| 2025-02-24 | 2025-02-20 | 1.390 | 181,479 | -19,159 | 0.01% | 252,256 |
| 2025-02-21 | 2025-02-19 | 1.330 | 200,638 | -26,000 | 0.01% | 266,849 |
| 2025-02-20 | 2025-02-18 | 1.320 | 226,638 | -169,837 | 0.01% | 299,162 |
| 2025-02-19 | 2025-02-17 | 1.360 | 396,475 | -148,663 | 0.02% | 539,206 |
| 2025-02-18 | 2025-02-14 | 1.370 | 545,138 | -136,341 | 0.03% | 746,839 |
| 2025-02-17 | 2025-02-13 | 1.300 | 681,479 | +230,496 | 0.04% | 885,923 |
| 2025-02-14 | 2025-02-12 | 1.290 | 450,983 | -63,339 | 0.03% | 581,768 |
| 2025-02-13 | 2025-02-11 | 1.250 | 514,322 | +152,684 | 0.03% | 642,902 |
| 2025-02-12 | 2025-02-10 | 1.320 | 361,638 | +187,501 | 0.02% | 477,362 |
| 2025-02-11 | 2025-02-07 | 1.290 | 174,137 | +38,511 | 0.01% | 224,637 |
| 2025-02-07 | 2025-02-05 | 1.230 | 135,626 | -191,500 | 0.01% | 166,820 |
| 2025-02-05 | 2025-02-03 | 1.170 | 327,126 | +291,683 | 0.02% | 382,737 |
| 2025-02-04 | 2025-01-28 | 1.170 | 35,443 | -15,160 | 0.00% | 41,468 |
| 2025-02-03 | 2025-01-24 | 1.150 | 50,603 | -2,647 | 0.00% | 58,193 |
| 2025-01-27 | 2025-01-23 | 1.130 | 53,250 | -143,840 | 0.00% | 60,172 |
| 2025-01-24 | 2025-01-22 | 1.130 | 197,090 | +80,003 | 0.01% | 222,712 |
| 2025-01-23 | 2025-01-21 | 1.140 | 117,087 | +50,484 | 0.01% | 133,479 |
| 2025-01-22 | 2025-01-20 | 1.150 | 66,603 | +31,000 | 0.00% | 76,593 |
| 2025-01-15 | 2025-01-13 | 1.100 | 35,603 | -45,182 | 0.00% | 39,163 |
| 2025-01-14 | 2025-01-10 | 1.130 | 80,785 | -48,000 | 0.00% | 91,287 |
| 2025-01-13 | 2025-01-09 | 1.230 | 128,785 | +63,999 | 0.01% | 158,406 |
| 2025-01-10 | 2025-01-08 | 1.260 | 64,786 | -87,500 | 0.00% | 81,630 |
| 2025-01-09 | 2025-01-07 | 1.300 | 152,286 | +117,000 | 0.01% | 197,972 |
| 2025-01-07 | 2025-01-03 | 1.340 | 35,286 | -75,829 | 0.00% | 47,283 |
| 2025-01-06 | 2025-01-02 | 1.300 | 111,115 | -323,747 | 0.01% | 144,450 |
| 2025-01-03 | 2024-12-31 | 1.360 | 434,862 | +257,598 | 0.03% | 591,412 |
| 2025-01-02 | 2024-12-27 | 1.410 | 177,264 | +11,819 | 0.01% | 249,942 |
| 2024-12-30 | 2024-12-24 | 1.430 | 165,445 | -255,500 | 0.01% | 236,586 |
| 2024-12-27 | 2024-12-20 | 1.450 | 420,945 | +49,500 | 0.02% | 610,370 |
| 2024-12-23 | 2024-12-19 | 1.480 | 371,445 | +74,500 | 0.02% | 549,739 |
| 2024-12-20 | 2024-12-18 | 1.500 | 296,945 | +129,000 | 0.02% | 445,418 |
| 2024-12-19 | 2024-12-17 | 1.480 | 167,945 | -317,000 | 0.01% | 248,559 |
| 2024-12-18 | 2024-12-16 | 1.510 | 484,945 | -47,000 | 0.03% | 732,267 |
| 2024-12-17 | 2024-12-13 | 1.560 | 531,945 | +330,785 | 0.03% | 829,834 |
| 2024-12-16 | 2024-12-12 | 1.680 | 201,160 | +35,000 | 0.01% | 337,949 |
| 2024-12-13 | 2024-12-11 | 1.600 | 166,160 | -369,000 | 0.01% | 265,856 |
| 2024-12-12 | 2024-12-10 | 1.520 | 535,160 | -19,500 | 0.03% | 813,443 |
| 2024-12-11 | 2024-12-09 | 1.560 | 554,660 | -27,000 | 0.03% | 865,270 |
| 2024-12-10 | 2024-12-06 | 1.470 | 581,660 | +94,000 | 0.03% | 855,040 |
| 2024-12-09 | 2024-12-05 | 1.410 | 487,660 | +126,000 | 0.03% | 687,601 |
| 2024-12-06 | 2024-12-04 | 1.420 | 361,660 | +37,319 | 0.02% | 513,557 |
| 2024-12-05 | 2024-12-03 | 1.460 | 324,341 | -687,181 | 0.02% | 473,538 |
| 2024-12-04 | 2024-12-02 | 1.470 | 1,011,522 | +482,198 | 0.06% | 1,486,937 |
| 2024-12-03 | 2024-11-29 | 1.450 | 529,324 | -1,063,000 | 0.03% | 767,520 |
| 2024-12-02 | 2024-11-28 | 1.420 | 1,592,324 | -153,500 | 0.09% | 2,261,100 |
| 2024-11-29 | 2024-11-27 | 1.460 | 1,745,824 | -127,000 | 0.10% | 2,548,903 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,872,824 | +1,196,522 | 0.11% | 2,659,410 |
| 2024-11-27 | 2024-11-25 | 1.390 | 676,302 | +640,802 | 0.04% | 940,060 |
| 2024-11-26 | 2024-11-22 | 1.380 | 35,500 | -6,000 | 0.00% | 48,990 |
| 2024-11-25 | 2024-11-21 | 1.450 | 41,500 | -14,850 | 0.00% | 60,175 |
| 2024-11-22 | 2024-11-20 | 1.500 | 56,350 | +20,865 | 0.00% | 84,525 |
| 2024-11-20 | 2024-11-18 | 1.450 | 35,485 | -527,015 | 0.00% | 51,453 |
| 2024-11-19 | 2024-11-15 | 1.430 | 562,500 | -110,500 | 0.03% | 804,375 |
| 2024-11-18 | 2024-11-14 | 1.440 | 673,000 | +599,104 | 0.04% | 969,120 |
| 2024-11-15 | 2024-11-13 | 1.530 | 73,896 | -263,000 | 0.00% | 113,061 |
| 2024-11-14 | 2024-11-12 | 1.520 | 336,896 | +24,000 | 0.02% | 512,082 |
| 2024-11-13 | 2024-11-11 | 1.590 | 312,896 | +17,500 | 0.02% | 497,505 |
| 2024-11-12 | 2024-11-08 | 1.640 | 295,396 | +260,000 | 0.02% | 484,449 |
| 2024-11-11 | 2024-11-07 | 1.660 | 35,396 | -43,661 | 0.00% | 58,757 |
| 2024-11-08 | 2024-11-06 | 1.550 | 79,057 | -33,000 | 0.00% | 122,538 |
| 2024-11-07 | 2024-11-05 | 1.570 | 112,057 | -96,277 | 0.01% | 175,929 |
| 2024-11-06 | 2024-11-04 | 1.490 | 208,334 | -22,500 | 0.01% | 310,418 |
| 2024-11-05 | 2024-11-01 | 1.480 | 230,834 | -40,500 | 0.01% | 341,634 |
| 2024-11-04 | 2024-10-31 | 1.470 | 271,334 | +137,500 | 0.02% | 398,861 |
| 2024-11-01 | 2024-10-30 | 1.450 | 133,834 | -354,815 | 0.01% | 194,059 |
| 2024-10-31 | 2024-10-29 | 1.460 | 488,649 | +198,962 | 0.03% | 713,428 |
| 2024-10-30 | 2024-10-28 | 1.470 | 289,687 | -21,249 | 0.02% | 425,840 |
| 2024-10-29 | 2024-10-25 | 1.430 | 310,936 | -75,641 | 0.02% | 444,638 |
| 2024-10-28 | 2024-10-24 | 1.410 | 386,577 | +97,707 | 0.02% | 545,074 |
| 2024-10-25 | 2024-10-23 | 1.450 | 288,870 | +118,654 | 0.02% | 418,862 |
| 2024-10-24 | 2024-10-22 | 1.440 | 170,216 | -429,000 | 0.01% | 245,111 |
| 2024-10-23 | 2024-10-21 | 1.420 | 599,216 | +241,114 | 0.04% | 850,887 |
| 2024-10-22 | 2024-10-18 | 1.470 | 358,102 | +317,102 | 0.02% | 526,410 |
| 2024-10-21 | 2024-10-17 | 1.390 | 41,000 | -502,711 | 0.00% | 56,990 |
| 2024-10-18 | 2024-10-16 | 1.450 | 543,711 | -302,000 | 0.03% | 788,381 |
| 2024-10-17 | 2024-10-15 | 1.390 | 845,711 | +473,500 | 0.05% | 1,175,538 |
| 2024-10-16 | 2024-10-14 | 1.480 | 372,211 | -547,468 | 0.02% | 550,872 |
| 2024-10-15 | 2024-10-10 | 1.570 | 919,679 | +548,179 | 0.05% | 1,443,896 |
| 2024-10-14 | 2024-10-09 | 1.500 | 371,500 | +336,392 | 0.02% | 557,250 |
| 2024-10-10 | 2024-10-08 | 1.670 | 35,108 | -182,929 | 0.00% | 58,630 |
| 2024-10-09 | 2024-10-07 | 2.010 | 218,037 | -32,806 | 0.01% | 438,254 |
| 2024-10-08 | 2024-10-04 | 1.830 | 250,843 | -34,086 | 0.01% | 459,043 |
| 2024-10-07 | 2024-10-03 | 1.770 | 284,929 | +249,298 | 0.02% | 504,324 |
| 2024-10-04 | 2024-10-02 | 1.880 | 35,631 | -236,012 | 0.00% | 66,986 |
| 2024-10-03 | 2024-09-30 | 1.900 | 271,643 | +208,585 | 0.02% | 516,122 |
| 2024-10-02 | 2024-09-27 | 1.820 | 63,058 | -25,189 | 0.00% | 114,766 |
| 2024-09-30 | 2024-09-26 | 1.730 | 88,247 | -97 | 0.01% | 152,667 |
| 2024-09-27 | 2024-09-25 | 1.510 | 88,344 | +40,097 | 0.01% | 133,399 |
| 2024-09-26 | 2024-09-24 | 1.500 | 48,247 | -62,500 | 0.00% | 72,370 |
| 2024-09-25 | 2024-09-23 | 1.340 | 110,747 | -22,000 | 0.01% | 148,401 |
| 2024-09-24 | 2024-09-20 | 1.330 | 132,747 | -34,500 | 0.01% | 176,554 |
| 2024-09-23 | 2024-09-19 | 1.320 | 167,247 | +39,506 | 0.01% | 220,766 |
| 2024-09-20 | 2024-09-17 | 1.250 | 127,741 | -31,833 | 0.01% | 159,676 |
| 2024-09-19 | 2024-09-16 | 1.260 | 159,574 | +19,891 | 0.01% | 201,063 |
| 2024-09-17 | 2024-09-13 | 1.260 | 139,683 | -70,296 | 0.01% | 176,001 |
| 2024-09-16 | 2024-09-12 | 1.240 | 209,979 | -1,284,653 | 0.01% | 260,374 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,494,632 | +179,033 | 0.09% | 1,838,397 |
| 2024-09-12 | 2024-09-10 | 1.230 | 1,315,599 | -423,519 | 0.08% | 1,618,187 |
| 2024-09-11 | 2024-09-09 | 1.330 | 1,739,118 | +1,298,309 | 0.10% | 2,313,027 |
| 2024-09-10 | 2024-09-05 | 1.380 | 440,809 | -292,500 | 0.03% | 608,316 |
| 2024-09-09 | 2024-09-04 | 1.380 | 733,309 | +269,309 | 0.04% | 1,011,966 |
| 2024-09-05 | 2024-09-03 | 1.390 | 464,000 | -90,500 | 0.03% | 644,960 |
| 2024-09-04 | 2024-09-02 | 1.390 | 554,500 | +417,691 | 0.03% | 770,755 |
| 2024-09-03 | 2024-08-30 | 1.450 | 136,809 | +101,500 | 0.01% | 198,373 |
| 2024-08-30 | 2024-08-28 | 1.380 | 35,309 | -40,500 | 0.00% | 48,726 |
| 2024-08-29 | 2024-08-27 | 1.420 | 75,809 | -220,500 | 0.00% | 107,649 |
| 2024-08-28 | 2024-08-26 | 1.430 | 296,309 | +7,500 | 0.02% | 423,722 |
| 2024-08-27 | 2024-08-23 | 1.380 | 288,809 | +39,309 | 0.02% | 398,556 |
| 2024-08-26 | 2024-08-22 | 1.360 | 249,500 | +65,000 | 0.01% | 339,320 |
| 2024-08-23 | 2024-08-21 | 1.390 | 184,500 | +27,500 | 0.01% | 256,455 |
| 2024-08-22 | 2024-08-20 | 1.400 | 157,000 | +8,485 | 0.01% | 219,800 |
| 2024-08-21 | 2024-08-19 | 1.450 | 148,515 | +32,000 | 0.01% | 215,347 |
| 2024-08-20 | 2024-08-16 | 1.460 | 116,515 | +20,500 | 0.01% | 170,112 |
| 2024-08-19 | 2024-08-15 | 1.430 | 96,015 | -156,319 | 0.01% | 137,301 |
| 2024-08-16 | 2024-08-14 | 1.390 | 252,334 | -45,000 | 0.01% | 350,744 |
| 2024-08-15 | 2024-08-13 | 1.420 | 297,334 | +16,015 | 0.02% | 422,214 |
| 2024-08-14 | 2024-08-12 | 1.500 | 281,319 | +8,000 | 0.02% | 421,978 |
| 2024-08-13 | 2024-08-09 | 1.560 | 273,319 | +48,000 | 0.02% | 426,378 |
| 2024-08-12 | 2024-08-08 | 1.540 | 225,319 | -2,911,500 | 0.01% | 346,991 |
| 2024-08-09 | 2024-08-07 | 1.540 | 3,136,819 | +2,525,793 | 0.18% | 4,830,701 |
| 2024-08-08 | 2024-08-06 | 1.500 | 611,026 | +411,000 | 0.04% | 916,539 |
| 2024-08-07 | 2024-08-05 | 1.480 | 200,026 | +2,500 | 0.01% | 296,038 |
| 2024-08-06 | 2024-08-02 | 1.760 | 197,526 | -19,500 | 0.01% | 347,646 |
| 2024-08-05 | 2024-08-01 | 1.790 | 217,026 | +81,000 | 0.01% | 388,477 |
| 2024-08-02 | 2024-07-31 | 1.830 | 136,026 | -6,500 | 0.01% | 248,928 |
| 2024-08-01 | 2024-07-30 | 1.740 | 142,526 | -1,000 | 0.01% | 247,995 |
| 2024-07-31 | 2024-07-29 | 1.740 | 143,526 | -2,130,500 | 0.01% | 249,735 |
| 2024-07-30 | 2024-07-26 | 1.780 | 2,274,026 | +524,000 | 0.13% | 4,047,766 |
| 2024-07-29 | 2024-07-25 | 1.750 | 1,750,026 | -172,508 | 0.10% | 3,062,546 |
| 2024-07-26 | 2024-07-24 | 1.810 | 1,922,534 | +13,516 | 0.11% | 3,479,787 |
| 2024-07-25 | 2024-07-23 | 1.880 | 1,909,018 | +1,809,825 | 0.11% | 3,588,954 |
| 2024-07-24 | 2024-07-22 | 1.880 | 99,193 | -1,786,500 | 0.01% | 186,483 |
| 2024-07-23 | 2024-07-19 | 1.970 | 1,885,693 | +1,699,000 | 0.11% | 3,714,815 |
| 2024-07-22 | 2024-07-18 | 2.040 | 186,693 | -1,559,496 | 0.01% | 380,854 |
| 2024-07-19 | 2024-07-17 | 2.020 | 1,746,189 | +1,684,000 | 0.10% | 3,527,302 |
| 2024-07-18 | 2024-07-16 | 1.980 | 62,189 | -3,215,996 | 0.00% | 123,134 |
| 2024-07-17 | 2024-07-15 | 2.010 | 3,278,185 | +1,344,500 | 0.19% | 6,589,152 |
| 2024-07-16 | 2024-07-12 | 2.070 | 1,933,685 | +1,792,500 | 0.11% | 4,002,728 |
| 2024-07-15 | 2024-07-11 | 2.050 | 141,185 | -38,220 | 0.01% | 289,429 |
| 2024-07-12 | 2024-07-10 | 1.950 | 179,405 | +99,134 | 0.01% | 349,840 |
| 2024-07-11 | 2024-07-09 | 1.980 | 80,271 | -1,699,000 | 0.00% | 158,937 |
| 2024-07-10 | 2024-07-08 | 2.020 | 1,779,271 | +1,728,500 | 0.10% | 3,594,127 |
| 2024-07-09 | 2024-07-05 | 2.120 | 50,771 | -72,500 | 0.00% | 107,635 |
| 2024-07-08 | 2024-07-04 | 2.120 | 123,271 | +35,500 | 0.01% | 261,335 |
| 2024-07-05 | 2024-07-03 | 2.160 | 87,771 | -9,500 | 0.01% | 189,585 |
| 2024-07-04 | 2024-07-02 | 2.060 | 97,271 | +46,814 | 0.01% | 200,378 |
| 2024-07-03 | 2024-06-28 | 2.060 | 50,457 | -31,000 | 0.00% | 103,941 |
| 2024-07-02 | 2024-06-27 | 2.070 | 81,457 | +46,000 | 0.00% | 168,616 |
| 2024-06-25 | 2024-06-21 | 2.260 | 35,457 | +3 | 0.00% | 80,133 |
| 2024-06-21 | 2024-06-19 | 2.340 | 35,454 | -1,000 | 0.00% | 82,962 |
| 2024-06-20 | 2024-06-18 | 2.290 | 36,454 | +1,317 | 0.00% | 83,480 |
| 2024-06-19 | 2024-06-17 | 2.330 | 35,137 | -34,000 | 0.00% | 81,869 |
| 2024-06-18 | 2024-06-14 | 2.360 | 69,137 | -23,683 | 0.00% | 163,163 |
| 2024-06-17 | 2024-06-13 | 2.330 | 92,820 | -41,500 | 0.01% | 216,271 |
| 2024-06-14 | 2024-06-12 | 2.310 | 134,320 | +18,817 | 0.01% | 310,279 |
| 2024-06-13 | 2024-06-11 | 2.340 | 115,503 | -1,048,500 | 0.01% | 270,277 |
| 2024-06-12 | 2024-06-07 | 2.380 | 1,164,003 | -1,926,000 | 0.07% | 2,770,327 |
| 2024-06-11 | 2024-06-06 | 2.420 | 3,090,003 | +36,500 | 0.18% | 7,477,807 |
| 2024-06-07 | 2024-06-05 | 2.470 | 3,053,503 | -8,026 | 0.18% | 7,542,152 |
| 2024-06-06 | 2024-06-04 | 2.510 | 3,061,529 | +19,003 | 0.18% | 7,684,438 |
| 2024-06-05 | 2024-06-03 | 2.480 | 3,042,526 | +175,898 | 0.18% | 7,545,464 |
| 2024-06-04 | 2024-05-31 | 2.470 | 2,866,628 | +2,691,316 | 0.17% | 7,080,571 |
| 2024-06-03 | 2024-05-30 | 2.480 | 175,312 | -116,500 | 0.01% | 434,774 |
| 2024-05-31 | 2024-05-29 | 2.580 | 291,812 | -79,500 | 0.02% | 752,875 |
| 2024-05-30 | 2024-05-28 | 2.600 | 371,312 | -2,541,500 | 0.02% | 965,411 |
| 2024-05-29 | 2024-05-27 | 2.630 | 2,912,812 | -382,500 | 0.17% | 7,660,696 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,295,312 | +147,310 | 0.19% | 8,468,952 |
| 2024-05-27 | 2024-05-23 | 2.620 | 3,148,002 | +39,500 | 0.18% | 8,247,765 |
| 2024-05-24 | 2024-05-22 | 2.700 | 3,108,502 | +2,784,798 | 0.18% | 8,392,955 |
| 2024-05-23 | 2024-05-21 | 2.750 | 323,704 | -41,183 | 0.02% | 890,186 |
| 2024-05-22 | 2024-05-20 | 2.880 | 364,887 | +219,885 | 0.02% | 1,050,875 |
| 2024-05-21 | 2024-05-17 | 2.830 | 145,002 | -141,500 | 0.01% | 410,356 |
| 2024-05-20 | 2024-05-16 | 2.830 | 286,502 | +88,000 | 0.02% | 810,801 |
| 2024-05-17 | 2024-05-14 | 2.830 | 198,502 | +40,000 | 0.01% | 561,761 |
| 2024-05-16 | 2024-05-13 | 2.930 | 158,502 | -1,366,000 | 0.01% | 464,411 |
| 2024-05-14 | 2024-05-10 | 2.990 | 1,524,502 | +967,000 | 0.09% | 4,558,261 |
| 2024-05-13 | 2024-05-09 | 2.850 | 557,502 | +120,317 | 0.03% | 1,588,881 |
| 2024-05-10 | 2024-05-08 | 2.750 | 437,185 | -2,235,500 | 0.03% | 1,202,259 |
| 2024-05-09 | 2024-05-07 | 2.890 | 2,672,685 | +331,821 | 0.16% | 7,724,060 |
| 2024-05-08 | 2024-05-06 | 2.790 | 2,340,864 | +242,500 | 0.14% | 6,531,011 |
| 2024-05-07 | 2024-05-03 | 2.880 | 2,098,364 | +509,943 | 0.12% | 6,043,288 |
| 2024-05-06 | 2024-05-02 | 2.880 | 1,588,421 | -813,319 | 0.09% | 4,574,652 |
| 2024-05-03 | 2024-04-30 | 2.770 | 2,401,740 | +959,045 | 0.14% | 6,652,820 |
| 2024-05-02 | 2024-04-29 | 2.790 | 1,442,695 | -55,936 | 0.08% | 4,025,119 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,498,631 | +106,252 | 0.09% | 4,016,331 |
| 2024-04-29 | 2024-04-25 | 2.390 | 1,392,379 | -268,000 | 0.08% | 3,327,786 |
| 2024-04-26 | 2024-04-24 | 2.390 | 1,660,379 | -879,114 | 0.10% | 3,968,306 |
| 2024-04-25 | 2024-04-23 | 2.280 | 2,539,493 | +723,775 | 0.15% | 5,790,044 |
| 2024-04-24 | 2024-04-22 | 2.280 | 1,815,718 | +1,192,862 | 0.11% | 4,139,837 |
| 2024-04-23 | 2024-04-19 | 2.260 | 622,856 | +8,000 | 0.04% | 1,407,655 |
| 2024-04-22 | 2024-04-18 | 2.360 | 614,856 | -451,000 | 0.04% | 1,451,060 |
| 2024-04-19 | 2024-04-17 | 2.390 | 1,065,856 | -428,000 | 0.06% | 2,547,396 |
| 2024-04-18 | 2024-04-16 | 2.390 | 1,493,856 | -1,536,000 | 0.09% | 3,570,316 |
| 2024-04-17 | 2024-04-15 | 2.570 | 3,029,856 | +1,158,500 | 0.18% | 7,786,730 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,871,356 | -1,238,500 | 0.11% | 4,959,093 |
| 2024-04-15 | 2024-04-11 | 2.670 | 3,109,856 | +932,500 | 0.18% | 8,303,316 |
| 2024-04-12 | 2024-04-10 | 2.680 | 2,177,356 | -35,409 | 0.13% | 5,835,314 |
| 2024-04-11 | 2024-04-09 | 2.710 | 2,212,765 | -47,000 | 0.13% | 5,996,593 |
| 2024-04-10 | 2024-04-08 | 2.560 | 2,259,765 | -30,591 | 0.13% | 5,784,998 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,290,356 | -246,591 | 0.13% | 5,794,601 |
| 2024-04-08 | 2024-04-03 | 2.610 | 2,536,947 | +276,091 | 0.15% | 6,621,432 |
| 2024-04-05 | 2024-04-02 | 2.730 | 2,260,856 | -127,500 | 0.13% | 6,172,137 |
| 2024-04-03 | 2024-03-28 | 2.660 | 2,388,356 | -22,642 | 0.14% | 6,353,027 |
| 2024-04-02 | 2024-03-27 | 3.050 | 2,410,998 | +121,000 | 0.14% | 7,353,544 |
| 2024-03-28 | 2024-03-26 | 3.000 | 2,289,998 | -1,155,500 | 0.13% | 6,869,994 |
| 2024-03-27 | 2024-03-25 | 2.990 | 3,445,498 | +1,050,500 | 0.20% | 10,302,039 |
| 2024-03-26 | 2024-03-22 | 3.060 | 2,394,998 | -1,300,000 | 0.14% | 7,328,694 |
| 2024-03-25 | 2024-03-21 | 3.170 | 3,694,998 | +60,000 | 0.22% | 11,713,144 |
| 2024-03-22 | 2024-03-20 | 3.060 | 3,634,998 | +152,000 | 0.21% | 11,123,094 |
| 2024-03-21 | 2024-03-19 | 3.080 | 3,482,998 | -3,500 | 0.20% | 10,727,634 |
| 2024-03-20 | 2024-03-18 | 3.190 | 3,486,498 | -179,248 | 0.20% | 11,121,929 |
| 2024-03-19 | 2024-03-15 | 3.190 | 3,665,746 | -15,000 | 0.21% | 11,693,730 |
| 2024-03-18 | 2024-03-14 | 3.270 | 3,680,746 | -29,500 | 0.21% | 12,036,039 |
| 2024-03-15 | 2024-03-13 | 3.260 | 3,710,246 | +249,250 | 0.22% | 12,095,402 |
| 2024-03-14 | 2024-03-12 | 3.260 | 3,460,996 | -146,000 | 0.20% | 11,282,847 |
| 2024-03-13 | 2024-03-11 | 3.100 | 3,606,996 | -164,500 | 0.21% | 11,181,688 |
| 2024-03-12 | 2024-03-08 | 2.970 | 3,771,496 | +90,000 | 0.22% | 11,201,343 |
| 2024-03-11 | 2024-03-07 | 2.920 | 3,681,496 | +406,500 | 0.21% | 10,749,968 |
| 2024-03-08 | 2024-03-06 | 3.000 | 3,274,996 | -3,000 | 0.19% | 9,824,988 |
| 2024-03-07 | 2024-03-05 | 2.940 | 3,277,996 | +83,500 | 0.19% | 9,637,308 |
| 2024-03-06 | 2024-03-04 | 3.090 | 3,194,496 | +39,500 | 0.19% | 9,870,993 |
| 2024-03-05 | 2024-03-01 | 3.130 | 3,154,996 | +34,000 | 0.18% | 9,875,137 |
| 2024-03-04 | 2024-02-29 | 3.080 | 3,120,996 | -80,500 | 0.18% | 9,612,668 |
| 2024-03-01 | 2024-02-28 | 3.120 | 3,201,496 | -15,500 | 0.19% | 9,988,668 |
| 2024-02-29 | 2024-02-27 | 3.280 | 3,216,996 | -70,500 | 0.19% | 10,551,747 |
| 2024-02-28 | 2024-02-26 | 3.370 | 3,287,496 | +585,319 | 0.19% | 11,078,862 |
| 2024-02-27 | 2024-02-23 | 3.460 | 2,702,177 | -646,500 | 0.16% | 9,349,532 |
| 2024-02-26 | 2024-02-22 | 3.030 | 3,348,677 | +38,000 | 0.20% | 10,146,491 |
| 2024-02-23 | 2024-02-21 | 2.960 | 3,310,677 | +839,500 | 0.19% | 9,799,604 |
| 2024-02-22 | 2024-02-20 | 2.810 | 2,471,177 | -789,500 | 0.14% | 6,944,007 |
| 2024-02-21 | 2024-02-19 | 2.830 | 3,260,677 | -23,000 | 0.19% | 9,227,716 |
| 2024-02-20 | 2024-02-16 | 2.920 | 3,283,677 | +771,500 | 0.19% | 9,588,337 |
| 2024-02-19 | 2024-02-15 | 2.730 | 2,512,177 | -43,500 | 0.15% | 6,858,243 |
| 2024-02-16 | 2024-02-14 | 2.750 | 2,555,677 | -866,000 | 0.15% | 7,028,112 |
| 2024-02-15 | 2024-02-09 | 2.700 | 3,421,677 | +826,500 | 0.20% | 9,238,528 |
| 2024-02-14 | 2024-02-07 | 2.650 | 2,595,177 | -833,000 | 0.15% | 6,877,219 |
| 2024-02-08 | 2024-02-06 | 2.670 | 3,428,177 | +36,005 | 0.20% | 9,153,233 |
| 2024-02-07 | 2024-02-05 | 2.440 | 3,392,172 | +82,000 | 0.20% | 8,276,900 |
| 2024-02-06 | 2024-02-02 | 2.540 | 3,310,172 | -46,500 | 0.19% | 8,407,837 |
| 2024-02-05 | 2024-02-01 | 2.580 | 3,356,672 | +60,500 | 0.20% | 8,660,214 |
| 2024-02-02 | 2024-01-31 | 2.520 | 3,296,172 | -100,181 | 0.19% | 8,306,353 |
| 2024-02-01 | 2024-01-30 | 2.600 | 3,396,353 | -76,365 | 0.20% | 8,830,518 |
| 2024-01-31 | 2024-01-29 | 2.840 | 3,472,718 | -140,500 | 0.20% | 9,862,519 |
| 2024-01-30 | 2024-01-26 | 2.890 | 3,613,218 | +122,500 | 0.21% | 10,442,200 |
| 2024-01-29 | 2024-01-25 | 2.990 | 3,490,718 | +2,319 | 0.20% | 10,437,247 |
| 2024-01-26 | 2024-01-24 | 3.030 | 3,488,399 | -61,643 | 0.20% | 10,569,849 |
| 2024-01-25 | 2024-01-23 | 2.970 | 3,550,042 | +203,500 | 0.21% | 10,543,625 |
| 2024-01-24 | 2024-01-22 | 2.790 | 3,346,542 | +119,500 | 0.20% | 9,336,852 |
| 2024-01-23 | 2024-01-19 | 2.970 | 3,227,042 | +411,223 | 0.19% | 9,584,315 |
| 2024-01-22 | 2024-01-18 | 3.000 | 2,815,819 | +147,000 | 0.16% | 8,447,457 |
| 2024-01-19 | 2024-01-17 | 3.110 | 2,668,819 | -287,000 | 0.16% | 8,300,027 |
| 2024-01-18 | 2024-01-16 | 3.240 | 2,955,819 | -183,500 | 0.17% | 9,576,854 |
| 2024-01-17 | 2024-01-15 | 3.200 | 3,139,319 | +160,000 | 0.18% | 10,045,821 |
| 2024-01-16 | 2024-01-12 | 3.220 | 2,979,319 | -59,500 | 0.17% | 9,593,407 |
| 2024-01-15 | 2024-01-11 | 3.330 | 3,038,819 | -500 | 0.18% | 10,119,267 |
| 2024-01-12 | 2024-01-10 | 3.400 | 3,039,319 | -39,500 | 0.18% | 10,333,685 |
| 2024-01-11 | 2024-01-09 | 3.330 | 3,078,819 | +58,500 | 0.18% | 10,252,467 |
| 2024-01-10 | 2024-01-08 | 3.250 | 3,020,319 | -112,500 | 0.18% | 9,816,037 |
| 2024-01-09 | 2024-01-05 | 3.280 | 3,132,819 | -550,000 | 0.18% | 10,275,646 |
| 2024-01-08 | 2024-01-04 | 3.190 | 3,682,819 | +332,819 | 0.21% | 11,748,193 |
| 2024-01-05 | 2024-01-03 | 3.130 | 3,350,000 | +42,500 | 0.20% | 10,485,500 |
| 2024-01-04 | 2024-01-02 | 3.100 | 3,307,500 | +8,000 | 0.19% | 10,253,250 |
| 2024-01-03 | 2023-12-29 | 3.170 | 3,299,500 | -47,000 | 0.19% | 10,459,415 |
| 2024-01-02 | 2023-12-28 | 3.170 | 3,346,500 | -1,500 | 0.20% | 10,608,405 |
| 2023-12-29 | 2023-12-27 | 2.960 | 3,348,000 | +44,500 | 0.20% | 9,910,080 |
| 2023-12-28 | 2023-12-22 | 2.900 | 3,303,500 | +50,500 | 0.19% | 9,580,150 |
| 2023-12-27 | 2023-12-21 | 3.000 | 3,253,000 | +300,000 | 0.19% | 9,759,000 |
| 2023-12-22 | 2023-12-20 | 2.950 | 2,953,000 | -259,500 | 0.17% | 8,711,350 |
| 2023-12-21 | 2023-12-19 | 2.950 | 3,212,500 | +460,500 | 0.19% | 9,476,875 |
| 2023-12-20 | 2023-12-18 | 3.000 | 2,752,000 | +119,500 | 0.16% | 8,256,000 |
| 2023-12-19 | 2023-12-15 | 3.100 | 2,632,500 | -87,500 | 0.15% | 8,160,750 |
| 2023-12-18 | 2023-12-14 | 3.060 | 2,720,000 | -6,500 | 0.16% | 8,323,200 |
| 2023-12-15 | 2023-12-13 | 3.040 | 2,726,500 | +212,000 | 0.16% | 8,288,560 |
| 2023-12-14 | 2023-12-12 | 3.190 | 2,514,500 | -502,500 | 0.15% | 8,021,255 |
| 2023-12-13 | 2023-12-11 | 3.180 | 3,017,000 | +386,500 | 0.18% | 9,594,060 |
| 2023-12-12 | 2023-12-08 | 3.300 | 2,630,500 | -65,500 | 0.15% | 8,680,650 |
| 2023-12-11 | 2023-12-07 | 3.360 | 2,696,000 | +121,500 | 0.16% | 9,058,560 |
| 2023-12-08 | 2023-12-06 | 3.320 | 2,574,500 | +230,500 | 0.15% | 8,547,340 |
| 2023-12-07 | 2023-12-05 | 3.260 | 2,344,000 | -125,500 | 0.14% | 7,641,440 |
| 2023-12-06 | 2023-12-04 | 3.350 | 2,469,500 | +177,000 | 0.14% | 8,272,825 |
| 2023-12-05 | 2023-12-01 | 3.430 | 2,292,500 | +22,000 | 0.13% | 7,863,275 |
| 2023-12-04 | 2023-11-30 | 3.480 | 2,270,500 | +13,000 | 0.13% | 7,901,340 |
| 2023-12-01 | 2023-11-29 | 3.490 | 2,257,500 | -17,500 | 0.13% | 7,878,675 |
| 2023-11-30 | 2023-11-28 | 3.560 | 2,275,000 | +305,043 | 0.13% | 8,099,000 |
| 2023-11-29 | 2023-11-27 | 3.620 | 1,969,957 | +14,681 | 0.11% | 7,131,244 |
| 2023-11-28 | 2023-11-24 | 3.670 | 1,955,276 | -80,500 | 0.11% | 7,175,863 |
| 2023-11-27 | 2023-11-23 | 3.810 | 2,035,776 | +436,319 | 0.12% | 7,756,307 |
| 2023-11-24 | 2023-11-22 | 3.690 | 1,599,457 | +12,500 | 0.09% | 5,901,996 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,586,957 | -9,000 | 0.09% | 5,919,350 |
| 2023-11-22 | 2023-11-20 | 3.780 | 1,595,957 | -26,000 | 0.09% | 6,032,717 |
| 2023-11-21 | 2023-11-17 | 3.680 | 1,621,957 | -51,181 | 0.09% | 5,968,802 |
| 2023-11-20 | 2023-11-16 | 3.770 | 1,673,138 | +241,000 | 0.10% | 6,307,730 |
| 2023-11-17 | 2023-11-15 | 3.910 | 1,432,138 | +3,500 | 0.08% | 5,599,660 |
| 2023-11-16 | 2023-11-14 | 3.980 | 1,428,638 | +119,319 | 0.08% | 5,685,979 |
| 2023-11-15 | 2023-11-13 | 3.960 | 1,309,319 | -23,500 | 0.08% | 5,184,903 |
| 2023-11-14 | 2023-11-10 | 3.910 | 1,332,819 | +178,819 | 0.08% | 5,211,322 |
| 2023-11-13 | 2023-11-09 | 4.050 | 1,154,000 | -10,000 | 0.07% | 4,673,700 |
| 2023-11-10 | 2023-11-08 | 4.110 | 1,164,000 | +10,000 | 0.07% | 4,784,040 |
| 2023-11-09 | 2023-11-07 | 4.090 | 1,154,000 | -184,181 | 0.07% | 4,719,860 |
| 2023-11-08 | 2023-11-06 | 4.180 | 1,338,181 | +133,749 | 0.08% | 5,593,597 |
| 2023-11-07 | 2023-11-03 | 4.030 | 1,204,432 | +23,000 | 0.07% | 4,853,861 |
| 2023-11-06 | 2023-11-02 | 3.900 | 1,181,432 | -10,500 | 0.07% | 4,607,585 |
| 2023-11-03 | 2023-11-01 | 3.890 | 1,191,932 | -9,000 | 0.07% | 4,636,615 |
| 2023-11-02 | 2023-10-31 | 3.890 | 1,200,932 | +305,819 | 0.07% | 4,671,625 |
| 2023-11-01 | 2023-10-30 | 3.960 | 895,113 | +83,113 | 0.05% | 3,544,647 |
| 2023-10-31 | 2023-10-27 | 3.740 | 812,000 | -200,345 | 0.05% | 3,036,880 |
| 2023-10-30 | 2023-10-26 | 3.580 | 1,012,345 | +200,345 | 0.06% | 3,624,195 |
| 2023-10-26 | 2023-10-24 | 3.630 | 812,000 | +110,500 | 0.05% | 2,947,560 |
| 2023-10-25 | 2023-10-20 | 3.690 | 701,500 | +11,500 | 0.04% | 2,588,535 |
| 2023-10-24 | 2023-10-19 | 3.690 | 690,000 | +160,500 | 0.04% | 2,546,100 |
| 2023-10-20 | 2023-10-18 | 3.770 | 529,500 | -40,517 | 0.03% | 1,996,215 |
| 2023-10-19 | 2023-10-17 | 3.870 | 570,017 | -62,500 | 0.03% | 2,205,966 |
| 2023-10-18 | 2023-10-16 | 3.820 | 632,517 | +149,000 | 0.04% | 2,416,215 |
| 2023-10-17 | 2023-10-13 | 4.010 | 483,517 | +439,500 | 0.03% | 1,938,903 |
| 2023-10-16 | 2023-10-12 | 4.070 | 44,017 | -4,500 | 0.00% | 179,149 |
| 2023-10-13 | 2023-10-11 | 3.920 | 48,517 | -33,000 | 0.00% | 190,187 |
| 2023-10-12 | 2023-10-10 | 3.870 | 81,517 | -19,500 | 0.00% | 315,471 |
| 2023-10-11 | 2023-10-09 | 3.930 | 101,017 | -98,500 | 0.01% | 396,997 |
| 2023-10-10 | 2023-10-06 | 4.040 | 199,517 | -14,000 | 0.01% | 806,049 |
| 2023-10-09 | 2023-10-05 | 3.960 | 213,517 | +123,085 | 0.01% | 845,527 |
| 2023-10-06 | 2023-10-04 | 3.920 | 90,432 | +60,932 | 0.01% | 354,493 |
| 2023-10-04 | 2023-09-29 | 4.130 | 29,500 | -13,500 | 0.00% | 121,835 |
| 2023-10-03 | 2023-09-28 | 3.970 | 43,000 | -23,500 | 0.00% | 170,710 |
| 2023-09-29 | 2023-09-27 | 4.040 | 66,500 | -51,006 | 0.00% | 268,660 |
| 2023-09-28 | 2023-09-26 | 4.000 | 117,506 | -67,302 | 0.01% | 470,024 |
| 2023-09-27 | 2023-09-25 | 4.020 | 184,808 | +86,404 | 0.01% | 742,928 |
| 2023-09-26 | 2023-09-22 | 4.200 | 98,404 | -10,096 | 0.01% | 413,297 |
| 2023-09-25 | 2023-09-21 | 4.100 | 108,500 | +43,904 | 0.01% | 444,850 |
| 2023-09-22 | 2023-09-20 | 4.390 | 64,596 | -74,218 | 0.00% | 283,576 |
| 2023-09-21 | 2023-09-19 | 4.490 | 138,814 | -28,500 | 0.01% | 623,275 |
| 2023-09-20 | 2023-09-18 | 4.590 | 167,314 | -8,500 | 0.01% | 767,971 |
| 2023-09-19 | 2023-09-15 | 4.730 | 175,814 | +110,841 | 0.01% | 831,600 |
| 2023-09-18 | 2023-09-14 | 4.600 | 64,973 | -40,027 | 0.00% | 298,876 |
| 2023-09-15 | 2023-09-13 | 4.570 | 105,000 | -8,000 | 0.01% | 479,850 |
| 2023-09-14 | 2023-09-12 | 4.620 | 113,000 | -91,404 | 0.01% | 522,060 |
| 2023-09-13 | 2023-09-11 | 4.610 | 204,404 | +86,404 | 0.01% | 942,302 |
| 2023-09-12 | 2023-09-07 | 4.610 | 118,000 | -20,500 | 0.01% | 543,980 |
| 2023-09-11 | 2023-09-06 | 4.730 | 138,500 | -11,000 | 0.01% | 655,105 |
| 2023-09-07 | 2023-09-05 | 4.880 | 149,500 | -297,213 | 0.01% | 729,560 |
| 2023-09-06 | 2023-09-04 | 5.000 | 446,713 | +120,000 | 0.03% | 2,233,565 |
| 2023-09-05 | 2023-08-31 | 4.810 | 326,713 | +3,999 | 0.02% | 1,571,490 |
| 2023-09-04 | 2023-08-30 | 4.880 | 322,714 | +258,000 | 0.02% | 1,574,844 |
| 2023-08-31 | 2023-08-29 | 4.880 | 64,714 | -30,000 | 0.00% | 315,804 |
| 2023-08-30 | 2023-08-28 | 4.600 | 94,714 | -13,000 | 0.01% | 435,684 |
| 2023-08-29 | 2023-08-25 | 4.660 | 107,714 | -31,500 | 0.01% | 501,947 |
| 2023-08-28 | 2023-08-24 | 4.680 | 139,214 | -82,000 | 0.01% | 651,522 |
| 2023-08-25 | 2023-08-23 | 4.660 | 221,214 | +104,000 | 0.01% | 1,030,857 |
| 2023-08-24 | 2023-08-22 | 4.560 | 117,214 | -67,000 | 0.01% | 534,496 |
| 2023-08-23 | 2023-08-21 | 4.400 | 184,214 | +51,000 | 0.01% | 810,542 |
| 2023-08-22 | 2023-08-18 | 4.560 | 133,214 | +102,000 | 0.01% | 607,456 |
| 2023-08-21 | 2023-08-17 | 4.640 | 31,214 | -37,000 | 0.00% | 144,833 |
| 2023-08-18 | 2023-08-16 | 4.640 | 68,214 | -118,286 | 0.00% | 316,513 |
| 2023-08-17 | 2023-08-15 | 4.700 | 186,500 | +119,500 | 0.01% | 876,550 |
| 2023-08-16 | 2023-08-14 | 4.780 | 67,000 | -69,000 | 0.00% | 320,260 |
| 2023-08-15 | 2023-08-11 | 4.820 | 136,000 | -11,000 | 0.01% | 655,520 |
| 2023-08-14 | 2023-08-10 | 4.950 | 147,000 | +14,786 | 0.01% | 727,650 |
| 2023-08-11 | 2023-08-09 | 4.950 | 132,214 | +20,500 | 0.01% | 654,459 |
| 2023-08-10 | 2023-08-08 | 4.870 | 111,714 | +16,000 | 0.01% | 544,047 |
| 2023-08-09 | 2023-08-07 | 5.030 | 95,714 | +59,500 | 0.01% | 481,441 |
| 2023-08-08 | 2023-08-04 | 5.150 | 36,214 | -2,160 | 0.00% | 186,502 |
| 2023-08-07 | 2023-08-03 | 5.190 | 38,374 | -1,138,688 | 0.00% | 199,161 |
| 2023-08-04 | 2023-08-02 | 5.190 | 1,177,062 | +690,348 | 0.07% | 6,108,952 |
| 2023-08-03 | 2023-08-01 | 5.320 | 486,714 | -948,500 | 0.03% | 2,589,318 |
| 2023-08-02 | 2023-07-31 | 5.360 | 1,435,214 | +145,000 | 0.08% | 7,692,747 |
| 2023-08-01 | 2023-07-28 | 5.440 | 1,290,214 | -2,500 | 0.08% | 7,018,764 |
| 2023-07-28 | 2023-07-26 | 5.270 | 1,292,714 | +210,000 | 0.08% | 6,812,603 |
| 2023-07-27 | 2023-07-25 | 5.240 | 1,082,714 | -236,500 | 0.06% | 5,673,421 |
| 2023-07-26 | 2023-07-24 | 5.110 | 1,319,214 | -741,553 | 0.08% | 6,741,184 |
| 2023-07-25 | 2023-07-21 | 5.700 | 2,060,767 | +581,459 | 0.12% | 11,746,372 |
| 2023-07-24 | 2023-07-20 | 6.020 | 1,479,308 | +755,404 | 0.09% | 8,905,434 |
| 2023-07-21 | 2023-07-19 | 5.450 | 723,904 | +158,500 | 0.04% | 3,945,277 |
| 2023-07-20 | 2023-07-18 | 5.440 | 565,404 | +39,500 | 0.03% | 3,075,798 |
| 2023-07-19 | 2023-07-14 | 5.590 | 525,904 | -30,000 | 0.03% | 2,939,803 |
| 2023-07-18 | 2023-07-13 | 5.740 | 555,904 | +32,000 | 0.03% | 3,190,889 |
| 2023-07-14 | 2023-07-12 | 5.620 | 523,904 | +333,500 | 0.03% | 2,944,340 |
| 2023-07-13 | 2023-07-11 | 5.630 | 190,404 | +114,000 | 0.01% | 1,071,975 |
| 2023-07-12 | 2023-07-10 | 5.460 | 76,404 | -495,000 | 0.00% | 417,166 |
| 2023-07-11 | 2023-07-07 | 5.360 | 571,404 | +464,245 | 0.03% | 3,062,725 |
| 2023-07-10 | 2023-07-06 | 5.360 | 107,159 | -18,000 | 0.01% | 574,372 |
| 2023-07-07 | 2023-07-05 | 5.510 | 125,159 | +6,500 | 0.01% | 689,626 |
| 2023-07-06 | 2023-07-04 | 5.680 | 118,659 | +14,000 | 0.01% | 673,983 |
| 2023-07-05 | 2023-07-03 | 5.630 | 104,659 | +49,500 | 0.01% | 589,230 |
| 2023-07-04 | 2023-06-30 | 5.420 | 55,159 | -109,000 | 0.00% | 298,962 |
| 2023-07-03 | 2023-06-29 | 5.350 | 164,159 | +116,000 | 0.01% | 878,251 |
| 2023-06-30 | 2023-06-28 | 5.600 | 48,159 | -97,363 | 0.00% | 269,690 |
| 2023-06-29 | 2023-06-27 | 5.600 | 145,522 | -4,000 | 0.01% | 814,923 |
| 2023-06-28 | 2023-06-26 | 5.520 | 149,522 | -213,382 | 0.01% | 825,361 |
| 2023-06-27 | 2023-06-23 | 5.620 | 362,904 | +217,500 | 0.02% | 2,039,520 |
| 2023-06-26 | 2023-06-21 | 5.840 | 145,404 | +12,904 | 0.01% | 849,159 |
| 2023-06-23 | 2023-06-20 | 6.000 | 132,500 | +102,500 | 0.01% | 795,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 30,000 | -34,159 | 0.00% | 183,900 |
| 2023-06-20 | 2023-06-16 | 6.180 | 64,159 | -184,500 | 0.00% | 396,503 |
| 2023-06-19 | 2023-06-15 | 6.220 | 248,659 | -91,000 | 0.01% | 1,546,659 |
| 2023-06-16 | 2023-06-14 | 6.040 | 339,659 | -26,500 | 0.02% | 2,051,540 |
| 2023-06-15 | 2023-06-13 | 5.950 | 366,159 | +99,000 | 0.02% | 2,178,646 |
| 2023-06-14 | 2023-06-12 | 5.780 | 267,159 | +28,500 | 0.02% | 1,544,179 |
| 2023-06-13 | 2023-06-09 | 5.800 | 238,659 | +11,500 | 0.01% | 1,384,222 |
| 2023-06-12 | 2023-06-08 | 5.740 | 227,159 | -500 | 0.01% | 1,303,893 |
| 2023-06-09 | 2023-06-07 | 5.910 | 227,659 | -68,500 | 0.01% | 1,345,465 |
| 2023-06-08 | 2023-06-06 | 5.930 | 296,159 | +78,500 | 0.02% | 1,756,223 |
| 2023-06-07 | 2023-06-05 | 6.050 | 217,659 | -15,500 | 0.01% | 1,316,837 |
| 2023-06-06 | 2023-06-02 | 6.270 | 233,159 | +20,500 | 0.01% | 1,461,907 |
| 2023-06-05 | 2023-06-01 | 5.860 | 212,659 | -182,500 | 0.01% | 1,246,182 |
| 2023-06-02 | 2023-05-31 | 5.870 | 395,159 | +108,500 | 0.02% | 2,319,583 |
| 2023-06-01 | 2023-05-30 | 6.040 | 286,659 | -146,500 | 0.02% | 1,731,420 |
| 2023-05-31 | 2023-05-29 | 5.910 | 433,159 | +132,000 | 0.03% | 2,559,970 |
| 2023-05-30 | 2023-05-25 | 6.210 | 301,159 | -54,500 | 0.02% | 1,870,197 |
| 2023-05-29 | 2023-05-24 | 6.340 | 355,659 | -38,500 | 0.02% | 2,254,878 |
| 2023-05-25 | 2023-05-23 | 6.550 | 394,159 | -57,000 | 0.02% | 2,581,741 |
| 2023-05-24 | 2023-05-22 | 6.770 | 451,159 | -38,500 | 0.03% | 3,054,346 |
| 2023-05-23 | 2023-05-19 | 6.560 | 489,659 | +59,000 | 0.03% | 3,212,163 |
| 2023-05-22 | 2023-05-18 | 6.430 | 430,659 | +4,000 | 0.03% | 2,769,137 |
| 2023-05-19 | 2023-05-17 | 6.520 | 426,659 | +10,500 | 0.02% | 2,781,817 |
| 2023-05-18 | 2023-05-16 | 6.940 | 416,159 | +116,700 | 0.02% | 2,888,143 |
| 2023-05-17 | 2023-05-15 | 7.080 | 299,459 | +12,800 | 0.02% | 2,120,170 |
| 2023-05-16 | 2023-05-12 | 6.910 | 286,659 | +250,572 | 0.02% | 1,980,814 |
| 2023-05-15 | 2023-05-11 | 6.940 | 36,087 | -83,089 | 0.00% | 250,444 |
| 2023-05-12 | 2023-05-10 | 7.030 | 119,176 | +46,498 | 0.01% | 837,807 |
| 2023-05-11 | 2023-05-09 | 6.980 | 72,678 | -9,072 | 0.00% | 507,292 |
| 2023-05-10 | 2023-05-08 | 7.170 | 81,750 | -12,744 | 0.00% | 586,148 |
| 2023-05-09 | 2023-05-05 | 7.550 | 94,494 | -42,000 | 0.01% | 713,430 |
| 2023-05-08 | 2023-05-04 | 7.590 | 136,494 | -155,030 | 0.01% | 1,035,989 |
| 2023-05-05 | 2023-05-03 | 7.760 | 291,524 | +1,000 | 0.02% | 2,262,226 |
| 2023-05-04 | 2023-05-02 | 7.780 | 290,524 | +185,219 | 0.02% | 2,260,277 |
| 2023-05-03 | 2023-04-28 | 8.200 | 105,305 | -468,416 | 0.01% | 863,501 |
| 2023-05-02 | 2023-04-27 | 7.720 | 573,721 | +222,004 | 0.03% | 4,429,126 |
| 2023-04-28 | 2023-04-26 | 7.790 | 351,717 | +198,000 | 0.02% | 2,739,875 |
| 2023-04-27 | 2023-04-25 | 7.680 | 153,717 | -611,000 | 0.01% | 1,180,547 |
| 2023-04-26 | 2023-04-24 | 7.630 | 764,717 | -1,013,000 | 0.04% | 5,834,791 |
| 2023-04-25 | 2023-04-21 | 7.700 | 1,777,717 | -158,784 | 0.10% | 13,688,421 |
| 2023-04-24 | 2023-04-20 | 8.290 | 1,936,501 | +131,500 | 0.11% | 16,053,593 |
| 2023-04-21 | 2023-04-19 | 8.600 | 1,805,001 | +335,184 | 0.11% | 15,523,009 |
| 2023-04-20 | 2023-04-18 | 8.580 | 1,469,817 | +228,500 | 0.09% | 12,611,030 |
| 2023-04-19 | 2023-04-17 | 8.530 | 1,241,317 | -206,000 | 0.07% | 10,588,434 |
| 2023-04-18 | 2023-04-14 | 7.930 | 1,447,317 | +137,100 | 0.08% | 11,477,224 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,310,217 | +65,596 | 0.08% | 10,521,043 |
| 2023-04-14 | 2023-04-12 | 7.970 | 1,244,621 | +205,502 | 0.07% | 9,919,629 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,039,119 | -109,500 | 0.06% | 8,531,167 |
| 2023-04-12 | 2023-04-06 | 8.180 | 1,148,619 | +173,001 | 0.07% | 9,395,703 |
| 2023-04-11 | 2023-04-04 | 8.400 | 975,618 | +75,500 | 0.06% | 8,195,191 |
| 2023-04-06 | 2023-04-03 | 8.850 | 900,118 | +871,618 | 0.05% | 7,966,044 |
| 2023-04-04 | 2023-03-31 | 8.490 | 28,500 | -1,000 | 0.00% | 241,965 |
| 2023-04-03 | 2023-03-30 | 7.260 | 29,500 | -13,000 | 0.00% | 214,170 |
| 2023-03-31 | 2023-03-29 | 7.090 | 42,500 | -83,500 | 0.00% | 301,325 |
| 2023-03-30 | 2023-03-28 | 6.910 | 126,000 | -3,000 | 0.01% | 870,660 |
| 2023-03-29 | 2023-03-27 | 7.000 | 129,000 | +98,000 | 0.01% | 903,000 |
| 2023-03-28 | 2023-03-24 | 6.990 | 31,000 | -39,000 | 0.00% | 216,690 |
| 2023-03-27 | 2023-03-23 | 7.480 | 70,000 | +37,500 | 0.00% | 523,600 |
| 2023-03-24 | 2023-03-22 | 7.450 | 32,500 | -33,000 | 0.00% | 242,125 |
| 2023-03-23 | 2023-03-21 | 7.560 | 65,500 | -214,096 | 0.00% | 495,180 |
| 2023-03-22 | 2023-03-20 | 7.680 | 279,596 | +162,193 | 0.02% | 2,147,297 |
| 2023-03-21 | 2023-03-17 | 8.000 | 117,403 | +66,000 | 0.01% | 939,224 |
| 2023-03-20 | 2023-03-16 | 7.220 | 51,403 | -37,000 | 0.00% | 371,130 |
| 2023-03-17 | 2023-03-15 | 7.520 | 88,403 | +60,000 | 0.01% | 664,791 |
| 2023-03-16 | 2023-03-14 | 7.430 | 28,403 | -300,500 | 0.00% | 211,034 |
| 2023-03-15 | 2023-03-13 | 7.730 | 328,903 | +206,500 | 0.02% | 2,542,420 |
| 2023-03-14 | 2023-03-10 | 7.750 | 122,403 | -18,500 | 0.01% | 948,623 |
| 2023-03-13 | 2023-03-09 | 8.090 | 140,903 | +27,500 | 0.01% | 1,139,905 |
| 2023-03-10 | 2023-03-08 | 8.410 | 113,403 | -70,000 | 0.01% | 953,719 |
| 2023-03-09 | 2023-03-07 | 8.220 | 183,403 | +82,500 | 0.01% | 1,507,573 |
| 2023-03-08 | 2023-03-06 | 8.020 | 100,903 | +55,000 | 0.01% | 809,242 |
| 2023-03-07 | 2023-03-03 | 8.490 | 45,903 | -125,500 | 0.00% | 389,716 |
| 2023-03-06 | 2023-03-02 | 8.040 | 171,403 | +143,000 | 0.01% | 1,378,080 |
| 2023-03-02 | 2023-02-28 | 7.260 | 28,403 | -70,500 | 0.00% | 206,206 |
| 2023-03-01 | 2023-02-27 | 7.010 | 98,903 | +1,000 | 0.01% | 693,310 |
| 2023-02-28 | 2023-02-24 | 6.800 | 97,903 | -969,175 | 0.01% | 665,740 |
| 2023-02-27 | 2023-02-23 | 7.530 | 1,067,078 | +933,500 | 0.06% | 8,035,097 |
| 2023-02-24 | 2023-02-22 | 7.460 | 133,578 | +38,500 | 0.01% | 996,492 |
| 2023-02-23 | 2023-02-21 | 6.930 | 95,078 | -24,596 | 0.01% | 658,891 |
| 2023-02-22 | 2023-02-20 | 6.840 | 119,674 | +57,174 | 0.01% | 818,570 |
| 2023-02-21 | 2023-02-17 | 6.280 | 62,500 | -50,500 | 0.00% | 392,500 |
| 2023-02-20 | 2023-02-16 | 6.160 | 113,000 | +85,000 | 0.01% | 696,080 |
| 2023-02-17 | 2023-02-15 | 6.060 | 28,000 | -236,000 | 0.00% | 169,680 |
| 2023-02-16 | 2023-02-14 | 6.110 | 264,000 | -70,500 | 0.02% | 1,613,040 |
| 2023-02-15 | 2023-02-13 | 6.210 | 334,500 | +209,495 | 0.02% | 2,077,245 |
| 2023-02-14 | 2023-02-10 | 6.070 | 125,005 | -142,000 | 0.01% | 758,780 |
| 2023-02-13 | 2023-02-09 | 6.310 | 267,005 | +46,000 | 0.02% | 1,684,802 |
| 2023-02-10 | 2023-02-08 | 6.190 | 221,005 | +187,500 | 0.01% | 1,368,021 |
| 2023-02-08 | 2023-02-06 | 6.170 | 33,505 | -110,000 | 0.00% | 206,726 |
| 2023-02-07 | 2023-02-03 | 6.350 | 143,505 | +107,904 | 0.01% | 911,257 |
| 2023-02-06 | 2023-02-02 | 6.510 | 35,601 | -4,500 | 0.00% | 231,763 |
| 2023-02-03 | 2023-02-01 | 6.300 | 40,101 | -811,500 | 0.00% | 252,636 |
| 2023-02-02 | 2023-01-31 | 6.260 | 851,601 | +495,500 | 0.05% | 5,331,022 |
| 2023-02-01 | 2023-01-30 | 6.280 | 356,101 | +165,594 | 0.02% | 2,236,314 |
| 2023-01-31 | 2023-01-27 | 6.580 | 190,507 | +57,500 | 0.01% | 1,253,536 |
| 2023-01-30 | 2023-01-26 | 6.500 | 133,007 | +9,905 | 0.01% | 864,546 |
| 2023-01-27 | 2023-01-20 | 6.380 | 123,102 | -500 | 0.01% | 785,391 |
| 2023-01-26 | 2023-01-19 | 6.250 | 123,602 | +500 | 0.01% | 772,512 |
| 2023-01-20 | 2023-01-18 | 6.290 | 123,102 | -767,653 | 0.01% | 774,312 |
| 2023-01-19 | 2023-01-17 | 6.220 | 890,755 | +538,500 | 0.05% | 5,540,496 |
| 2023-01-18 | 2023-01-16 | 6.320 | 352,255 | -129,500 | 0.02% | 2,226,252 |
| 2023-01-17 | 2023-01-13 | 6.550 | 481,755 | -927,001 | 0.03% | 3,155,495 |
| 2023-01-16 | 2023-01-12 | 6.580 | 1,408,756 | +924,000 | 0.08% | 9,269,614 |
| 2023-01-13 | 2023-01-11 | 6.720 | 484,756 | +79,000 | 0.03% | 3,257,560 |
| 2023-01-12 | 2023-01-10 | 6.930 | 405,756 | -87,120 | 0.02% | 2,811,889 |
| 2023-01-11 | 2023-01-09 | 7.150 | 492,876 | -3,299,498 | 0.03% | 3,524,063 |
| 2023-01-10 | 2023-01-06 | 6.810 | 3,792,374 | +2,569,119 | 0.22% | 25,826,067 |
| 2023-01-09 | 2023-01-05 | 7.590 | 1,223,255 | +633,000 | 0.07% | 9,284,505 |
| 2023-01-06 | 2023-01-04 | 7.750 | 590,255 | +181,500 | 0.03% | 4,574,476 |
| 2023-01-05 | 2023-01-03 | 7.820 | 408,755 | -74,000 | 0.02% | 3,196,464 |
| 2023-01-04 | 2022-12-30 | 7.530 | 482,755 | +74,000 | 0.03% | 3,635,145 |
| 2023-01-03 | 2022-12-29 | 7.370 | 408,755 | -376 | 0.02% | 3,012,524 |
| 2022-12-30 | 2022-12-28 | 7.390 | 409,131 | -94,625 | 0.02% | 3,023,478 |
| 2022-12-29 | 2022-12-23 | 7.050 | 503,756 | -7,000 | 0.03% | 3,551,480 |
| 2022-12-28 | 2022-12-22 | 7.200 | 510,756 | +99,500 | 0.03% | 3,677,443 |
| 2022-12-23 | 2022-12-21 | 6.860 | 411,256 | -23,800 | 0.02% | 2,821,216 |
| 2022-12-22 | 2022-12-20 | 6.680 | 435,056 | +23,800 | 0.03% | 2,906,174 |
| 2022-12-20 | 2022-12-16 | 7.060 | 411,256 | -8,914 | 0.02% | 2,903,467 |
| 2022-12-19 | 2022-12-15 | 7.210 | 420,170 | +8,500 | 0.02% | 3,029,426 |
| 2022-12-16 | 2022-12-14 | 7.240 | 411,670 | -33,500 | 0.02% | 2,980,491 |
| 2022-12-15 | 2022-12-13 | 7.490 | 445,170 | -81,496 | 0.03% | 3,334,323 |
| 2022-12-14 | 2022-12-12 | 7.020 | 526,666 | +114,502 | 0.03% | 3,697,195 |
| 2022-12-13 | 2022-12-09 | 7.600 | 412,164 | +2 | 0.02% | 3,132,446 |
| 2022-12-12 | 2022-12-08 | 7.550 | 412,162 | +2 | 0.02% | 3,111,823 |
| 2022-12-09 | 2022-12-07 | 7.140 | 412,160 | -103,000 | 0.02% | 2,942,822 |
| 2022-12-08 | 2022-12-06 | 7.550 | 515,160 | +25,000 | 0.03% | 3,889,458 |
| 2022-12-07 | 2022-12-05 | 7.200 | 490,160 | -88,501 | 0.03% | 3,529,152 |
| 2022-12-06 | 2022-12-02 | 6.600 | 578,661 | -1,145,000 | 0.03% | 3,819,163 |
| 2022-12-05 | 2022-12-01 | 6.400 | 1,723,661 | +963,737 | 0.10% | 11,031,430 |
| 2022-12-02 | 2022-11-30 | 6.160 | 759,924 | -140,500 | 0.04% | 4,681,132 |
| 2022-12-01 | 2022-11-29 | 5.260 | 900,424 | +26,500 | 0.05% | 4,736,230 |
| 2022-11-30 | 2022-11-28 | 5.060 | 873,924 | -11,000 | 0.05% | 4,422,055 |
| 2022-11-29 | 2022-11-25 | 4.780 | 884,924 | +6,500 | 0.05% | 4,229,937 |
| 2022-11-28 | 2022-11-24 | 4.920 | 878,424 | +125,500 | 0.05% | 4,321,846 |
| 2022-11-25 | 2022-11-23 | 5.050 | 752,924 | -1,000 | 0.04% | 3,802,266 |
| 2022-11-24 | 2022-11-22 | 4.980 | 753,924 | -1,500 | 0.04% | 3,754,542 |
| 2022-11-23 | 2022-11-21 | 5.140 | 755,424 | +17,000 | 0.04% | 3,882,879 |
| 2022-11-21 | 2022-11-17 | 5.440 | 738,424 | +18,000 | 0.04% | 4,017,027 |
| 2022-11-18 | 2022-11-16 | 5.630 | 720,424 | -102,500 | 0.04% | 4,055,987 |
| 2022-11-17 | 2022-11-15 | 5.640 | 822,924 | -29,000 | 0.05% | 4,641,291 |
| 2022-11-16 | 2022-11-14 | 5.290 | 851,924 | +8,000 | 0.05% | 4,506,678 |
| 2022-11-15 | 2022-11-11 | 5.390 | 843,924 | +123,500 | 0.05% | 4,548,750 |
| 2022-11-14 | 2022-11-10 | 4.770 | 720,424 | -112,000 | 0.04% | 3,436,422 |
| 2022-11-11 | 2022-11-09 | 4.800 | 832,424 | +44,000 | 0.05% | 3,995,635 |
| 2022-11-10 | 2022-11-08 | 5.000 | 788,424 | -1,000 | 0.05% | 3,942,120 |
| 2022-11-09 | 2022-11-07 | 5.090 | 789,424 | +16,500 | 0.05% | 4,018,168 |
| 2022-11-08 | 2022-11-04 | 4.940 | 772,924 | +30,500 | 0.05% | 3,818,245 |
| 2022-11-07 | 2022-11-03 | 4.680 | 742,424 | +22,000 | 0.04% | 3,474,544 |
| 2022-11-04 | 2022-11-02 | 4.810 | 720,424 | -111,500 | 0.04% | 3,465,239 |
| 2022-11-03 | 2022-11-01 | 4.440 | 831,924 | +36,000 | 0.05% | 3,693,743 |
| 2022-11-02 | 2022-10-31 | 4.030 | 795,924 | +6,500 | 0.05% | 3,207,574 |
| 2022-11-01 | 2022-10-28 | 4.100 | 789,424 | +9,000 | 0.05% | 3,236,638 |
| 2022-10-31 | 2022-10-27 | 4.360 | 780,424 | +18,500 | 0.05% | 3,402,649 |
| 2022-10-28 | 2022-10-26 | 4.400 | 761,924 | +41,500 | 0.04% | 3,352,466 |
| 2022-10-27 | 2022-10-25 | 4.320 | 720,424 | -166,000 | 0.04% | 3,112,232 |
| 2022-10-26 | 2022-10-24 | 4.420 | 886,424 | -41,500 | 0.05% | 3,917,994 |
| 2022-10-25 | 2022-10-21 | 4.600 | 927,924 | +48,000 | 0.05% | 4,268,450 |
| 2022-10-24 | 2022-10-20 | 4.600 | 879,924 | +81,717 | 0.05% | 4,047,650 |
| 2022-10-21 | 2022-10-19 | 4.760 | 798,207 | +79,957 | 0.05% | 3,799,465 |
| 2022-10-17 | 2022-10-13 | 5.100 | 718,250 | -58,000 | 0.04% | 3,663,075 |
| 2022-10-14 | 2022-10-12 | 5.260 | 776,250 | +58,000 | 0.05% | 4,083,075 |
| 2022-10-12 | 2022-10-10 | 5.470 | 718,250 | -30,500 | 0.04% | 3,928,828 |
| 2022-10-11 | 2022-10-07 | 5.310 | 748,750 | +2,500 | 0.04% | 3,975,862 |
| 2022-10-10 | 2022-10-06 | 5.520 | 746,250 | +24,000 | 0.04% | 4,119,300 |
| 2022-10-07 | 2022-10-05 | 5.450 | 722,250 | -7,500 | 0.04% | 3,936,262 |
| 2022-10-06 | 2022-10-03 | 4.990 | 729,750 | -116,500 | 0.04% | 3,641,452 |
| 2022-10-05 | 2022-09-30 | 5.770 | 846,250 | +115,000 | 0.05% | 4,882,862 |
| 2022-10-03 | 2022-09-29 | 5.770 | 731,250 | +18,500 | 0.04% | 4,219,312 |
| 2022-09-27 | 2022-09-23 | 5.330 | 712,750 | -41 | 0.04% | 3,798,958 |
| 2022-09-26 | 2022-09-22 | 5.680 | 712,791 | +41 | 0.04% | 4,048,653 |
| 2022-09-21 | 2022-09-19 | 6.020 | 712,750 | -500 | 0.04% | 4,290,755 |
| 2022-09-20 | 2022-09-16 | 6.040 | 713,250 | -113,549 | 0.04% | 4,308,030 |
| 2022-09-19 | 2022-09-15 | 6.130 | 826,799 | +113,500 | 0.05% | 5,068,278 |
| 2022-09-16 | 2022-09-14 | 6.050 | 713,299 | -2,040,079 | 0.04% | 4,315,459 |
| 2022-09-15 | 2022-09-13 | 6.060 | 2,753,378 | +1,975,579 | 0.16% | 16,685,471 |
| 2022-09-14 | 2022-09-09 | 6.260 | 777,799 | +61,500 | 0.05% | 4,869,022 |
| 2022-09-13 | 2022-09-08 | 6.080 | 716,299 | -57,500 | 0.04% | 4,355,098 |
| 2022-09-09 | 2022-09-07 | 6.140 | 773,799 | -2,633 | 0.05% | 4,751,126 |
| 2022-09-08 | 2022-09-06 | 6.130 | 776,432 | +60,298 | 0.05% | 4,759,528 |
| 2022-09-06 | 2022-09-02 | 6.050 | 716,134 | -152 | 0.04% | 4,332,611 |
| 2022-09-05 | 2022-09-01 | 5.950 | 716,286 | -31,500 | 0.04% | 4,261,902 |
| 2022-09-02 | 2022-08-31 | 5.710 | 747,786 | +21,500 | 0.04% | 4,269,858 |
| 2022-09-01 | 2022-08-30 | 5.510 | 726,286 | -6,500 | 0.04% | 4,001,836 |
| 2022-08-31 | 2022-08-29 | 5.610 | 732,786 | +16,500 | 0.04% | 4,110,929 |
| 2022-08-30 | 2022-08-26 | 5.440 | 716,286 | -98,500 | 0.04% | 3,896,596 |
| 2022-08-29 | 2022-08-25 | 5.340 | 814,786 | -4,500 | 0.05% | 4,350,957 |
| 2022-08-26 | 2022-08-24 | 5.260 | 819,286 | +19,500 | 0.05% | 4,309,444 |
| 2022-08-25 | 2022-08-23 | 5.410 | 799,786 | -6,500 | 0.05% | 4,326,842 |
| 2022-08-24 | 2022-08-22 | 5.500 | 806,286 | -500 | 0.05% | 4,434,573 |
| 2022-08-23 | 2022-08-19 | 5.540 | 806,786 | +1,500 | 0.05% | 4,469,594 |
| 2022-08-22 | 2022-08-18 | 5.620 | 805,286 | -3,000 | 0.05% | 4,525,707 |
| 2022-08-19 | 2022-08-17 | 5.550 | 808,286 | +7,000 | 0.05% | 4,485,987 |
| 2022-08-18 | 2022-08-16 | 5.570 | 801,286 | +14,240 | 0.05% | 4,463,163 |
| 2022-08-17 | 2022-08-15 | 5.520 | 787,046 | +34,760 | 0.05% | 4,344,494 |
| 2022-08-16 | 2022-08-12 | 5.430 | 752,286 | +36,000 | 0.04% | 4,084,913 |
| 2022-08-15 | 2022-08-11 | 5.190 | 716,286 | -4,964 | 0.04% | 3,717,524 |
| 2022-08-12 | 2022-08-10 | 5.200 | 721,250 | +500 | 0.04% | 3,750,500 |
| 2022-08-11 | 2022-08-09 | 5.290 | 720,750 | +7,500 | 0.04% | 3,812,768 |
| 2022-08-10 | 2022-08-08 | 5.380 | 713,250 | -18,443 | 0.04% | 3,837,285 |
| 2022-08-09 | 2022-08-05 | 5.650 | 731,693 | +20,000 | 0.04% | 4,134,065 |
| 2022-08-03 | 2022-08-01 | 5.810 | 711,693 | -32,500 | 0.04% | 4,134,936 |
| 2022-08-02 | 2022-07-29 | 5.530 | 744,193 | +32,500 | 0.04% | 4,115,387 |
| 2022-08-01 | 2022-07-28 | 5.800 | 711,693 | -61,000 | 0.04% | 4,127,819 |
| 2022-07-29 | 2022-07-27 | 6.040 | 772,693 | -209,500 | 0.05% | 4,667,066 |
| 2022-07-28 | 2022-07-26 | 6.130 | 982,193 | -858,009 | 0.06% | 6,020,843 |
| 2022-07-27 | 2022-07-25 | 6.090 | 1,840,202 | +1,509 | 0.11% | 11,206,830 |
| 2022-07-26 | 2022-07-22 | 6.030 | 1,838,693 | +2,000 | 0.11% | 11,087,319 |
| 2022-07-25 | 2022-07-21 | 6.040 | 1,836,693 | +12,500 | 0.11% | 11,093,626 |
| 2022-07-22 | 2022-07-20 | 5.990 | 1,824,193 | -18,964 | 0.11% | 10,926,916 |
| 2022-07-21 | 2022-07-19 | 6.010 | 1,843,157 | +8,000 | 0.11% | 11,077,374 |
| 2022-07-20 | 2022-07-18 | 6.130 | 1,835,157 | +41,000 | 0.11% | 11,249,512 |
| 2022-07-14 | 2022-07-12 | 6.050 | 1,794,157 | -107,500 | 0.10% | 10,854,650 |
| 2022-07-13 | 2022-07-11 | 6.060 | 1,901,657 | -10,500 | 0.11% | 11,524,041 |
| 2022-07-12 | 2022-07-08 | 6.300 | 1,912,157 | -7,500 | 0.11% | 12,046,589 |
| 2022-07-11 | 2022-07-07 | 6.350 | 1,919,657 | +73,500 | 0.11% | 12,189,822 |
| 2022-07-07 | 2022-07-05 | 6.330 | 1,846,157 | +49,000 | 0.11% | 11,686,174 |
| 2022-07-05 | 2022-06-30 | 6.650 | 1,797,157 | +2,693 | 0.10% | 11,951,094 |
| 2022-06-30 | 2022-06-28 | 7.200 | 1,794,464 | -65,639 | 0.10% | 12,920,141 |
| 2022-06-29 | 2022-06-27 | 6.860 | 1,860,103 | +25,238 | 0.11% | 12,760,307 |
| 2022-06-28 | 2022-06-24 | 6.920 | 1,834,865 | +40,710 | 0.11% | 12,697,266 |
| 2022-06-27 | 2022-06-23 | 6.750 | 1,794,155 | -76,649 | 0.10% | 12,110,546 |
| 2022-06-24 | 2022-06-22 | 6.530 | 1,870,804 | -124,645 | 0.11% | 12,216,350 |
| 2022-06-23 | 2022-06-21 | 6.920 | 1,995,449 | +201,294 | 0.12% | 13,808,507 |
| 2022-06-22 | 2022-06-20 | 6.270 | 1,794,155 | -111,000 | 0.10% | 11,249,352 |
| 2022-06-21 | 2022-06-17 | 6.350 | 1,905,155 | +111,000 | 0.11% | 12,097,734 |
| 2022-06-20 | 2022-06-16 | 6.140 | 1,794,155 | -67,500 | 0.10% | 11,016,112 |
| 2022-06-15 | 2022-06-13 | 5.990 | 1,861,655 | +181,500 | 0.11% | 11,151,313 |
| 2022-06-14 | 2022-06-10 | 6.220 | 1,680,155 | -160,722 | 0.10% | 10,450,564 |
| 2022-06-13 | 2022-06-09 | 6.160 | 1,840,877 | +923,500 | 0.11% | 11,339,802 |
| 2022-06-10 | 2022-06-08 | 6.440 | 917,377 | -563,000 | 0.05% | 5,907,908 |
| 2022-06-09 | 2022-06-07 | 6.490 | 1,480,377 | -492,500 | 0.09% | 9,607,647 |
| 2022-06-08 | 2022-06-06 | 6.170 | 1,972,877 | +112,941 | 0.12% | 12,172,651 |
| 2022-06-07 | 2022-06-02 | 6.300 | 1,859,936 | -399 | 0.11% | 11,717,597 |
| 2022-06-06 | 2022-06-01 | 6.180 | 1,860,335 | -299,905 | 0.11% | 11,496,870 |
| 2022-06-02 | 2022-05-31 | 6.180 | 2,160,240 | +37,904 | 0.13% | 13,350,283 |
| 2022-06-01 | 2022-05-30 | 5.770 | 2,122,336 | -37,906 | 0.12% | 12,245,879 |
| 2022-05-31 | 2022-05-27 | 5.140 | 2,160,242 | -105,593 | 0.13% | 11,103,644 |
| 2022-05-30 | 2022-05-26 | 5.180 | 2,265,835 | -406 | 0.13% | 11,737,025 |
| 2022-05-27 | 2022-05-25 | 5.100 | 2,266,241 | +106,407 | 0.13% | 11,557,829 |
| 2022-05-26 | 2022-05-24 | 4.900 | 2,159,834 | -96,500 | 0.13% | 10,583,187 |
| 2022-05-25 | 2022-05-23 | 4.790 | 2,256,334 | +1,438,490 | 0.13% | 10,807,840 |
| 2022-05-24 | 2022-05-20 | 4.840 | 817,844 | -2,500 | 0.05% | 3,958,365 |
| 2022-05-23 | 2022-05-19 | 4.700 | 820,344 | -36,000 | 0.05% | 3,855,617 |
| 2022-05-20 | 2022-05-18 | 4.830 | 856,344 | +16,000 | 0.05% | 4,136,142 |
| 2022-05-19 | 2022-05-17 | 4.750 | 840,344 | +129,500 | 0.05% | 3,991,634 |
| 2022-05-17 | 2022-05-13 | 4.590 | 710,844 | -154,906 | 0.04% | 3,262,774 |
| 2022-05-16 | 2022-05-12 | 4.530 | 865,750 | -67,000 | 0.05% | 3,921,848 |
| 2022-05-13 | 2022-05-11 | 4.650 | 932,750 | -686,500 | 0.05% | 4,337,288 |
| 2022-05-12 | 2022-05-10 | 4.420 | 1,619,250 | -148,000 | 0.09% | 7,157,085 |
| 2022-05-11 | 2022-05-06 | 4.630 | 1,767,250 | +21,000 | 0.10% | 8,182,368 |
| 2022-05-10 | 2022-05-05 | 4.710 | 1,746,250 | +21,000 | 0.10% | 8,224,838 |
| 2022-05-06 | 2022-05-04 | 4.740 | 1,725,250 | +13,000 | 0.10% | 8,177,685 |
| 2022-05-05 | 2022-05-03 | 4.880 | 1,712,250 | -1,033,000 | 0.10% | 8,355,780 |
| 2022-05-04 | 2022-04-29 | 4.710 | 2,745,250 | +29,000 | 0.16% | 12,930,128 |
| 2022-05-03 | 2022-04-28 | 4.730 | 2,716,250 | +1,801,000 | 0.16% | 12,847,863 |
| 2022-04-29 | 2022-04-27 | 5.030 | 915,250 | +83,500 | 0.05% | 4,603,708 |
| 2022-04-28 | 2022-04-26 | 4.430 | 831,750 | +3,000 | 0.05% | 3,684,652 |
| 2022-04-26 | 2022-04-22 | 4.740 | 828,750 | -36,000 | 0.05% | 3,928,275 |
| 2022-04-25 | 2022-04-21 | 4.810 | 864,750 | -49,500 | 0.05% | 4,159,447 |
| 2022-04-22 | 2022-04-20 | 4.680 | 914,250 | +76,000 | 0.05% | 4,278,690 |
| 2022-04-21 | 2022-04-19 | 4.550 | 838,250 | -68,500 | 0.05% | 3,814,038 |
| 2022-04-20 | 2022-04-14 | 4.890 | 906,750 | +63,500 | 0.05% | 4,434,008 |
| 2022-04-19 | 2022-04-13 | 4.510 | 843,250 | +14,500 | 0.05% | 3,803,058 |
| 2022-04-14 | 2022-04-12 | 4.580 | 828,750 | -56,500 | 0.05% | 3,795,675 |
| 2022-04-13 | 2022-04-11 | 4.380 | 885,250 | +56,500 | 0.05% | 3,877,395 |
| 2022-04-06 | 2022-04-01 | 4.640 | 828,750 | -70,500 | 0.05% | 3,845,400 |
| 2022-04-04 | 2022-03-31 | 4.900 | 899,250 | -25,500 | 0.05% | 4,406,325 |
| 2022-04-01 | 2022-03-30 | 5.040 | 924,750 | +30,000 | 0.05% | 4,660,740 |
| 2022-03-31 | 2022-03-29 | 4.880 | 894,750 | +66,000 | 0.05% | 4,366,380 |
| 2022-03-30 | 2022-03-28 | 4.810 | 828,750 | -131,000 | 0.05% | 3,986,287 |
| 2022-03-29 | 2022-03-25 | 4.860 | 959,750 | -81,500 | 0.06% | 4,664,385 |
| 2022-03-28 | 2022-03-24 | 5.020 | 1,041,250 | +153,000 | 0.06% | 5,227,075 |
| 2022-03-25 | 2022-03-23 | 4.930 | 888,250 | -341,000 | 0.05% | 4,379,072 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,229,250 | +120,000 | 0.07% | 5,629,965 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,109,250 | +32,500 | 0.06% | 4,969,440 |
| 2022-03-22 | 2022-03-18 | 4.730 | 1,076,750 | +175,500 | 0.06% | 5,093,028 |
| 2022-03-21 | 2022-03-17 | 4.860 | 901,250 | -101,500 | 0.05% | 4,380,075 |
| 2022-03-18 | 2022-03-16 | 4.230 | 1,002,750 | +265,300 | 0.06% | 4,241,632 |
| 2022-03-17 | 2022-03-15 | 3.800 | 737,450 | -160,000 | 0.04% | 2,802,310 |
| 2022-03-16 | 2022-03-14 | 3.990 | 897,450 | -153,500 | 0.05% | 3,580,826 |
| 2022-03-15 | 2022-03-11 | 4.700 | 1,050,950 | -216,500 | 0.06% | 4,939,465 |
| 2022-03-14 | 2022-03-10 | 4.840 | 1,267,450 | -206,500 | 0.07% | 6,134,458 |
| 2022-03-11 | 2022-03-09 | 4.760 | 1,473,950 | +327,500 | 0.09% | 7,016,002 |
| 2022-03-10 | 2022-03-08 | 4.890 | 1,146,450 | -129,000 | 0.07% | 5,606,140 |
| 2022-03-09 | 2022-03-07 | 5.240 | 1,275,450 | -351,500 | 0.07% | 6,683,358 |
| 2022-03-08 | 2022-03-04 | 5.700 | 1,626,950 | +94,000 | 0.09% | 9,273,615 |
| 2022-03-07 | 2022-03-03 | 5.910 | 1,532,950 | +138,000 | 0.09% | 9,059,734 |
| 2022-03-04 | 2022-03-02 | 5.910 | 1,394,950 | +681,000 | 0.08% | 8,244,154 |
| 2022-03-02 | 2022-02-28 | 6.180 | 713,950 | -58,500 | 0.04% | 4,412,211 |
| 2022-03-01 | 2022-02-25 | 6.350 | 772,450 | -86,500 | 0.05% | 4,905,058 |
| 2022-02-28 | 2022-02-24 | 6.490 | 858,950 | +42,000 | 0.05% | 5,574,586 |
| 2022-02-25 | 2022-02-23 | 6.990 | 816,950 | -27,800 | 0.05% | 5,710,480 |
| 2022-02-24 | 2022-02-22 | 7.000 | 844,750 | +134,000 | 0.05% | 5,913,250 |
| 2022-02-22 | 2022-02-18 | 7.450 | 710,750 | +47,500 | 0.04% | 5,295,088 |
| 2022-02-21 | 2022-02-17 | 7.230 | 663,250 | +75,000 | 0.04% | 4,795,298 |
| 2022-02-16 | 2022-02-14 | 7.500 | 588,250 | -11,000 | 0.03% | 4,411,875 |
| 2022-02-15 | 2022-02-11 | 7.380 | 599,250 | +166,000 | 0.03% | 4,422,465 |
| 2022-02-14 | 2022-02-10 | 7.270 | 433,250 | -468,500 | 0.03% | 3,149,728 |
| 2022-02-11 | 2022-02-09 | 7.130 | 901,750 | +473,000 | 0.05% | 6,429,478 |
| 2022-02-10 | 2022-02-08 | 7.100 | 428,750 | -203,000 | 0.02% | 3,044,125 |
| 2022-02-09 | 2022-02-07 | 7.410 | 631,750 | -42,000 | 0.04% | 4,681,268 |
| 2022-02-08 | 2022-02-04 | 7.410 | 673,750 | +34,000 | 0.04% | 4,992,488 |
| 2022-02-07 | 2022-01-31 | 6.930 | 639,750 | +51,000 | 0.04% | 4,433,468 |
| 2022-02-04 | 2022-01-27 | 7.210 | 588,750 | +140,500 | 0.03% | 4,244,888 |
| 2022-01-28 | 2022-01-26 | 7.950 | 448,250 | -7,000 | 0.03% | 3,563,588 |
| 2022-01-27 | 2022-01-25 | 8.000 | 455,250 | -52,000 | 0.03% | 3,642,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 507,250 | +17,000 | 0.03% | 4,058,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 490,250 | -119,500 | 0.03% | 3,789,632 |
| 2022-01-24 | 2022-01-20 | 7.130 | 609,750 | +6,000 | 0.04% | 4,347,518 |
| 2022-01-21 | 2022-01-19 | 6.950 | 603,750 | +80,000 | 0.04% | 4,196,062 |
| 2022-01-20 | 2022-01-18 | 7.180 | 523,750 | +22,000 | 0.03% | 3,760,525 |
| 2022-01-19 | 2022-01-17 | 7.000 | 501,750 | -164,500 | 0.03% | 3,512,250 |
| 2022-01-18 | 2022-01-14 | 7.670 | 666,250 | -5,000 | 0.04% | 5,110,138 |
| 2022-01-17 | 2022-01-13 | 7.480 | 671,250 | +129,500 | 0.04% | 5,020,950 |
| 2022-01-14 | 2022-01-12 | 7.500 | 541,750 | +48,500 | 0.03% | 4,063,125 |
| 2022-01-13 | 2022-01-11 | 7.410 | 493,250 | -234,500 | 0.03% | 3,654,982 |
| 2022-01-12 | 2022-01-10 | 7.340 | 727,750 | +107,000 | 0.04% | 5,341,685 |
| 2022-01-11 | 2022-01-07 | 6.920 | 620,750 | -824,000 | 0.04% | 4,295,590 |
| 2022-01-10 | 2022-01-06 | 7.060 | 1,444,750 | +295,000 | 0.08% | 10,199,935 |
| 2022-01-07 | 2022-01-05 | 7.280 | 1,149,750 | +344,000 | 0.07% | 8,370,180 |
| 2022-01-06 | 2022-01-04 | 7.750 | 805,750 | +211,500 | 0.05% | 6,244,562 |
| 2022-01-04 | 2021-12-31 | 8.560 | 594,250 | +89,500 | 0.03% | 5,086,780 |
| 2022-01-03 | 2021-12-29 | 8.720 | 504,750 | +97,500 | 0.03% | 4,401,420 |
| 2021-12-30 | 2021-12-28 | 8.750 | 407,250 | -45,000 | 0.02% | 3,563,438 |
| 2021-12-29 | 2021-12-24 | 8.800 | 452,250 | -1,000 | 0.03% | 3,979,800 |
| 2021-12-28 | 2021-12-22 | 8.570 | 453,250 | -50,000 | 0.03% | 3,884,352 |
| 2021-12-23 | 2021-12-21 | 8.660 | 503,250 | +9,750 | 0.03% | 4,358,145 |
| 2021-12-22 | 2021-12-20 | 8.400 | 493,500 | -955,000 | 0.03% | 4,145,400 |
| 2021-12-21 | 2021-12-17 | 8.570 | 1,448,500 | +1,040,000 | 0.08% | 12,413,645 |
| 2021-12-20 | 2021-12-16 | 8.510 | 408,500 | +9,500 | 0.02% | 3,476,335 |
| 2021-12-17 | 2021-12-15 | 8.290 | 399,000 | -650,000 | 0.02% | 3,307,710 |
| 2021-12-16 | 2021-12-14 | 8.700 | 1,049,000 | +144,500 | 0.06% | 9,126,300 |
| 2021-12-15 | 2021-12-13 | 8.580 | 904,500 | -72,500 | 0.05% | 7,760,610 |
| 2021-12-14 | 2021-12-10 | 8.830 | 977,000 | +523,000 | 0.06% | 8,626,910 |
| 2021-12-13 | 2021-12-09 | 9.030 | 454,000 | +101,500 | 0.03% | 4,099,620 |
| 2021-12-10 | 2021-12-08 | 8.580 | 352,500 | +61,000 | 0.02% | 3,024,450 |
| 2021-12-09 | 2021-12-07 | 8.430 | 291,500 | -369,500 | 0.02% | 2,457,345 |
| 2021-12-07 | 2021-12-03 | 8.840 | 661,000 | -325,000 | 0.04% | 5,843,240 |
| 2021-12-06 | 2021-12-02 | 9.100 | 986,000 | +45,500 | 0.06% | 8,972,600 |
| 2021-12-03 | 2021-12-01 | 9.250 | 940,500 | +352,500 | 0.05% | 8,699,625 |
| 2021-12-02 | 2021-11-30 | 9.420 | 588,000 | -709,000 | 0.03% | 5,538,960 |
| 2021-12-01 | 2021-11-29 | 9.600 | 1,297,000 | +771,000 | 0.08% | 12,451,200 |
| 2021-11-30 | 2021-11-26 | 9.460 | 526,000 | +140,500 | 0.03% | 4,975,960 |
| 2021-11-29 | 2021-11-25 | 9.880 | 385,500 | +27,000 | 0.02% | 3,808,740 |
| 2021-11-26 | 2021-11-24 | 10.020 | 358,500 | +6,000 | 0.02% | 3,592,170 |
| 2021-11-25 | 2021-11-23 | 9.670 | 352,500 | -940,000 | 0.02% | 3,408,675 |
| 2021-11-24 | 2021-11-22 | 9.780 | 1,292,500 | -18,000 | 0.08% | 12,640,650 |
| 2021-11-23 | 2021-11-19 | 9.500 | 1,310,500 | -32,000 | 0.08% | 12,449,750 |
| 2021-11-22 | 2021-11-18 | 9.300 | 1,342,500 | +1,500 | 0.08% | 12,485,250 |
| 2021-11-19 | 2021-11-17 | 9.390 | 1,341,000 | +36,000 | 0.08% | 12,591,990 |
| 2021-11-18 | 2021-11-16 | 9.310 | 1,305,000 | +900,000 | 0.08% | 12,149,550 |
| 2021-11-17 | 2021-11-15 | 9.290 | 405,000 | -547,500 | 0.02% | 3,762,450 |
| 2021-11-10 | 2021-11-08 | 9.500 | 952,500 | +289,500 | 0.06% | 9,048,750 |
| 2021-11-05 | 2021-11-03 | 9.000 | 663,000 | -2,500 | 0.04% | 5,967,000 |
| 2021-11-04 | 2021-11-02 | 9.210 | 665,500 | +194,500 | 0.04% | 6,129,255 |
| 2021-11-03 | 2021-11-01 | 9.360 | 471,000 | +183,500 | 0.03% | 4,408,560 |
| 2021-11-02 | 2021-10-29 | 10.300 | 287,500 | +2,500 | 0.02% | 2,961,250 |
| 2021-11-01 | 2021-10-28 | 10.360 | 285,000 | -66,500 | 0.02% | 2,952,600 |
| 2021-10-29 | 2021-10-27 | 10.520 | 351,500 | -26,000 | 0.02% | 3,697,780 |
| 2021-10-28 | 2021-10-26 | 10.540 | 377,500 | +49,500 | 0.02% | 3,978,850 |
| 2021-10-26 | 2021-10-22 | 10.280 | 328,000 | -59,000 | 0.02% | 3,371,840 |
| 2021-10-25 | 2021-10-21 | 9.650 | 387,000 | +59,000 | 0.02% | 3,734,550 |
| 2021-10-22 | 2021-10-20 | 9.860 | 328,000 | +82,000 | 0.02% | 3,234,080 |
| 2021-10-21 | 2021-10-19 | 9.930 | 246,000 | +7,500 | 0.01% | 2,442,780 |
| 2021-10-19 | 2021-10-15 | 10.200 | 238,500 | -36,500 | 0.01% | 2,432,700 |
| 2021-10-18 | 2021-10-12 | 11.200 | 275,000 | +10,000 | 0.02% | 3,080,000 |
| 2021-10-15 | 2021-10-11 | 10.940 | 265,000 | +23,500 | 0.02% | 2,899,100 |
| 2021-10-12 | 2021-10-08 | 11.300 | 241,500 | -11,000 | 0.01% | 2,728,950 |
| 2021-10-11 | 2021-10-07 | 11.000 | 252,500 | -96,500 | 0.01% | 2,777,500 |
| 2021-10-08 | 2021-10-06 | 10.700 | 349,000 | -43,000 | 0.02% | 3,734,300 |
| 2021-10-07 | 2021-10-05 | 11.080 | 392,000 | +46,000 | 0.02% | 4,343,360 |
| 2021-10-06 | 2021-10-04 | 11.080 | 346,000 | +500 | 0.02% | 3,833,680 |
| 2021-10-05 | 2021-09-30 | 11.260 | 345,500 | -32,000 | 0.02% | 3,890,330 |
| 2021-10-04 | 2021-09-29 | 12.040 | 377,500 | +33,500 | 0.02% | 4,545,100 |
| 2021-09-30 | 2021-09-28 | 12.520 | 344,000 | -5,500 | 0.02% | 4,306,880 |
| 2021-09-29 | 2021-09-27 | 12.780 | 349,500 | -30,000 | 0.02% | 4,466,610 |
| 2021-09-28 | 2021-09-24 | 12.840 | 379,500 | +19,500 | 0.02% | 4,872,780 |
| 2021-09-27 | 2021-09-23 | 13.400 | 360,000 | +67,030 | 0.02% | 4,824,000 |
| 2021-09-24 | 2021-09-21 | 13.000 | 292,970 | +89,500 | 0.02% | 3,808,610 |
| 2021-09-23 | 2021-09-20 | 12.500 | 203,470 | -107,063 | 0.01% | 2,543,375 |
| 2021-09-21 | 2021-09-17 | 13.060 | 310,533 | -369 | 0.02% | 4,055,561 |
| 2021-09-20 | 2021-09-16 | 13.260 | 310,902 | +49,781 | 0.02% | 4,122,561 |
| 2021-09-17 | 2021-09-15 | 13.600 | 261,121 | -71,896 | 0.02% | 3,551,246 |
| 2021-09-16 | 2021-09-14 | 13.180 | 333,017 | -9,816 | 0.02% | 4,389,164 |
| 2021-09-15 | 2021-09-13 | 13.440 | 342,833 | -156,003 | 0.02% | 4,607,676 |
| 2021-09-14 | 2021-09-10 | 13.680 | 498,836 | -1,336 | 0.03% | 6,824,076 |
| 2021-09-13 | 2021-09-09 | 13.600 | 500,172 | +19,356 | 0.03% | 6,802,339 |
| 2021-09-10 | 2021-09-08 | 13.900 | 480,816 | +76,731 | 0.03% | 6,683,342 |
| 2021-09-09 | 2021-09-07 | 14.000 | 404,085 | -64,590 | 0.02% | 5,657,190 |
| 2021-09-08 | 2021-09-06 | 13.320 | 468,675 | +32,509 | 0.03% | 6,242,751 |
| 2021-09-07 | 2021-09-03 | 13.460 | 436,166 | -1,500 | 0.03% | 5,870,794 |
| 2021-09-06 | 2021-09-02 | 12.700 | 437,666 | -716,500 | 0.03% | 5,558,358 |
| 2021-09-03 | 2021-09-01 | 12.340 | 1,154,166 | -35,500 | 0.07% | 14,242,408 |
| 2021-09-02 | 2021-08-31 | 11.500 | 1,189,666 | -183,000 | 0.07% | 13,681,159 |
| 2021-09-01 | 2021-08-30 | 10.260 | 1,372,666 | -37,500 | 0.08% | 14,083,553 |
| 2021-08-31 | 2021-08-27 | 10.640 | 1,410,166 | -21,500 | 0.08% | 15,004,166 |
| 2021-08-30 | 2021-08-26 | 11.040 | 1,431,666 | -2,500 | 0.08% | 15,805,593 |
| 2021-08-27 | 2021-08-25 | 10.280 | 1,434,166 | +143,500 | 0.08% | 14,743,226 |
| 2021-08-26 | 2021-08-24 | 9.870 | 1,290,666 | +106,000 | 0.08% | 12,738,873 |
| 2021-08-25 | 2021-08-23 | 9.540 | 1,184,666 | -12,500 | 0.07% | 11,301,714 |
| 2021-08-24 | 2021-08-20 | 9.850 | 1,197,166 | -37,192 | 0.07% | 11,792,085 |
| 2021-08-23 | 2021-08-19 | 10.020 | 1,234,358 | +46,878 | 0.07% | 12,368,267 |
| 2021-08-20 | 2021-08-18 | 9.990 | 1,187,480 | -2,850 | 0.07% | 11,862,925 |
| 2021-08-19 | 2021-08-17 | 10.020 | 1,190,330 | +16,500 | 0.07% | 11,927,107 |
| 2021-08-18 | 2021-08-16 | 10.320 | 1,173,830 | -97,500 | 0.07% | 12,113,926 |
| 2021-08-17 | 2021-08-13 | 10.340 | 1,271,330 | -54,499 | 0.07% | 13,145,552 |
| 2021-08-16 | 2021-08-12 | 10.600 | 1,325,829 | -15,262 | 0.08% | 14,053,787 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,341,091 | -109,513 | 0.08% | 14,510,605 |
| 2021-08-12 | 2021-08-10 | 10.860 | 1,450,604 | +13,500 | 0.08% | 15,753,559 |
| 2021-08-11 | 2021-08-09 | 9.750 | 1,437,104 | -1,500 | 0.08% | 14,011,764 |
| 2021-08-10 | 2021-08-06 | 9.730 | 1,438,604 | -5,000 | 0.08% | 13,997,617 |
| 2021-08-09 | 2021-08-05 | 9.640 | 1,443,604 | -8,977 | 0.08% | 13,916,343 |
| 2021-08-06 | 2021-08-04 | 10.160 | 1,452,581 | -275,960 | 0.08% | 14,758,223 |
| 2021-08-05 | 2021-08-03 | 9.720 | 1,728,541 | -18,000 | 0.10% | 16,801,419 |
| 2021-08-04 | 2021-08-02 | 10.900 | 1,746,541 | -379,440 | 0.10% | 19,037,297 |
| 2021-08-03 | 2021-07-30 | 11.300 | 2,125,981 | -11,500 | 0.12% | 24,023,585 |
| 2021-08-02 | 2021-07-29 | 11.480 | 2,137,481 | +116,000 | 0.12% | 24,538,282 |
| 2021-07-30 | 2021-07-28 | 10.080 | 2,021,481 | -109,500 | 0.12% | 20,376,528 |
| 2021-07-29 | 2021-07-27 | 9.150 | 2,130,981 | -105,918 | 0.12% | 19,498,476 |
| 2021-07-28 | 2021-07-26 | 12.500 | 2,236,899 | -16,000 | 0.13% | 27,961,238 |
| 2021-07-27 | 2021-07-23 | 13.840 | 2,252,899 | -83,500 | 0.13% | 31,180,122 |
| 2021-07-26 | 2021-07-22 | 13.680 | 2,336,399 | -135,500 | 0.14% | 31,961,938 |
| 2021-07-23 | 2021-07-21 | 12.960 | 2,471,899 | +8,500 | 0.14% | 32,035,811 |
| 2021-07-22 | 2021-07-20 | 13.600 | 2,463,399 | -177,500 | 0.14% | 33,502,226 |
| 2021-07-21 | 2021-07-19 | 14.560 | 2,640,899 | +197,999 | 0.15% | 38,451,489 |
| 2021-07-20 | 2021-07-16 | 15.460 | 2,442,900 | +129,500 | 0.14% | 37,767,234 |
| 2021-07-19 | 2021-07-15 | 15.840 | 2,313,400 | +48,000 | 0.13% | 36,644,256 |
| 2021-07-16 | 2021-07-14 | 16.140 | 2,265,400 | +14,000 | 0.13% | 36,563,556 |
| 2021-07-15 | 2021-07-13 | 16.260 | 2,251,400 | -679,500 | 0.13% | 36,607,764 |
| 2021-07-14 | 2021-07-12 | 16.720 | 2,930,900 | -936,000 | 0.17% | 49,004,648 |
| 2021-07-13 | 2021-07-09 | 16.720 | 3,866,900 | -261,500 | 0.23% | 64,654,568 |
| 2021-07-12 | 2021-07-08 | 16.020 | 4,128,400 | -55,000 | 0.24% | 66,136,968 |
| 2021-07-09 | 2021-07-07 | 16.660 | 4,183,400 | -111,500 | 0.24% | 69,695,444 |
| 2021-07-08 | 2021-07-06 | 16.320 | 4,294,900 | +149,000 | 0.25% | 70,092,768 |
| 2021-07-07 | 2021-07-05 | 16.880 | 4,145,900 | +37,000 | 0.24% | 69,982,792 |
| 2021-07-06 | 2021-07-02 | 16.660 | 4,108,900 | -3,762,000 | 0.24% | 68,454,274 |
| 2021-07-05 | 2021-06-30 | 17.120 | 7,870,900 | 0.46% | 134,749,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy