History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 2,581,000 | +0 | 0.15% | 3,329,490 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,581,000 | +0 | 0.15% | 3,200,440 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,581,000 | +0 | 0.15% | 3,226,250 |
| 2025-10-09 | 2025-10-06 | 1.230 | 2,581,000 | +0 | 0.15% | 3,174,630 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,581,000 | +0 | 0.15% | 3,252,060 |
| 2025-10-06 | 2025-10-02 | 1.230 | 2,581,000 | +0 | 0.15% | 3,174,630 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,581,000 | -5,500 | 0.15% | 3,226,250 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,586,500 | -120,000 | 0.15% | 3,103,800 |
| 2025-09-24 | 2025-09-22 | 1.220 | 2,706,500 | +130,000 | 0.16% | 3,301,930 |
| 2025-09-23 | 2025-09-19 | 1.220 | 2,576,500 | -25,000 | 0.15% | 3,143,330 |
| 2025-09-18 | 2025-09-16 | 1.270 | 2,601,500 | +50,000 | 0.15% | 3,303,905 |
| 2025-09-17 | 2025-09-15 | 1.220 | 2,551,500 | +49,500 | 0.15% | 3,112,830 |
| 2025-09-16 | 2025-09-12 | 1.230 | 2,502,000 | -500 | 0.15% | 3,077,460 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,502,500 | +50,000 | 0.15% | 3,228,225 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,452,500 | +20,000 | 0.14% | 3,237,300 |
| 2025-09-08 | 2025-09-04 | 1.360 | 2,432,500 | +40,000 | 0.14% | 3,308,200 |
| 2025-09-04 | 2025-09-02 | 1.410 | 2,392,500 | +50,000 | 0.14% | 3,373,425 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,342,500 | +53,000 | 0.14% | 3,443,475 |
| 2025-08-27 | 2025-08-25 | 1.650 | 2,289,500 | +115,500 | 0.13% | 3,777,675 |
| 2025-08-26 | 2025-08-22 | 1.610 | 2,174,000 | -60,000 | 0.13% | 3,500,140 |
| 2025-08-21 | 2025-08-19 | 1.630 | 2,234,000 | +60,000 | 0.13% | 3,641,420 |
| 2025-08-20 | 2025-08-18 | 1.630 | 2,174,000 | +60,000 | 0.13% | 3,543,620 |
| 2025-08-19 | 2025-08-15 | 1.670 | 2,114,000 | -46,000 | 0.12% | 3,530,380 |
| 2025-08-18 | 2025-08-14 | 1.600 | 2,160,000 | +39,000 | 0.13% | 3,456,000 |
| 2025-08-15 | 2025-08-13 | 1.590 | 2,121,000 | +76,000 | 0.12% | 3,372,390 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,045,000 | -150,000 | 0.12% | 3,026,600 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,195,000 | +125,000 | 0.13% | 3,358,350 |
| 2025-07-31 | 2025-07-29 | 1.470 | 2,070,000 | +30,000 | 0.12% | 3,042,900 |
| 2025-07-23 | 2025-07-21 | 1.570 | 2,040,000 | -100,000 | 0.12% | 3,202,800 |
| 2025-07-22 | 2025-07-18 | 1.600 | 2,140,000 | -2,000 | 0.13% | 3,424,000 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,142,000 | -45,500 | 0.13% | 3,362,940 |
| 2025-07-17 | 2025-07-15 | 1.650 | 2,187,500 | -5,000 | 0.13% | 3,609,375 |
| 2025-07-15 | 2025-07-11 | 1.650 | 2,192,500 | -6,000 | 0.13% | 3,617,625 |
| 2025-07-14 | 2025-07-10 | 1.700 | 2,198,500 | -40,000 | 0.13% | 3,737,450 |
| 2025-07-11 | 2025-07-09 | 1.590 | 2,238,500 | -30,000 | 0.13% | 3,559,215 |
| 2025-07-10 | 2025-07-08 | 1.620 | 2,268,500 | +40,000 | 0.13% | 3,674,970 |
| 2025-07-09 | 2025-07-07 | 1.580 | 2,228,500 | +49,000 | 0.13% | 3,521,030 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,179,500 | +36,000 | 0.13% | 3,312,840 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,143,500 | -251,500 | 0.13% | 3,236,685 |
| 2025-07-04 | 2025-07-02 | 1.680 | 2,395,000 | -771,000 | 0.14% | 4,023,600 |
| 2025-07-03 | 2025-06-30 | 1.260 | 3,166,000 | +133,000 | 0.19% | 3,989,160 |
| 2025-06-25 | 2025-06-23 | 1.150 | 3,033,000 | -5,000 | 0.18% | 3,487,950 |
| 2025-06-18 | 2025-06-16 | 1.230 | 3,038,000 | +20,000 | 0.18% | 3,736,740 |
| 2025-06-16 | 2025-06-12 | 1.240 | 3,018,000 | +10,500 | 0.18% | 3,742,320 |
| 2025-06-12 | 2025-06-10 | 1.250 | 3,007,500 | +8,500 | 0.18% | 3,759,375 |
| 2025-06-11 | 2025-06-09 | 1.260 | 2,999,000 | +8,000 | 0.18% | 3,778,740 |
| 2025-06-09 | 2025-06-05 | 1.290 | 2,991,000 | -16,000 | 0.18% | 3,858,390 |
| 2025-06-06 | 2025-06-04 | 1.300 | 3,007,000 | -30,000 | 0.18% | 3,909,100 |
| 2025-06-04 | 2025-06-02 | 1.240 | 3,037,000 | -500 | 0.18% | 3,765,880 |
| 2025-06-03 | 2025-05-30 | 1.240 | 3,037,500 | +20,000 | 0.18% | 3,766,500 |
| 2025-06-02 | 2025-05-29 | 1.240 | 3,017,500 | +973,000 | 0.18% | 3,741,700 |
| 2025-05-29 | 2025-05-27 | 1.150 | 2,044,500 | +13,000 | 0.12% | 2,351,175 |
| 2025-05-23 | 2025-05-21 | 1.140 | 2,031,500 | +6,000 | 0.12% | 2,315,910 |
| 2025-05-22 | 2025-05-20 | 1.120 | 2,025,500 | -1,500 | 0.12% | 2,268,560 |
| 2025-05-14 | 2025-05-12 | 1.140 | 2,027,000 | -40,000 | 0.12% | 2,310,780 |
| 2025-05-13 | 2025-05-09 | 1.110 | 2,067,000 | -1,000 | 0.12% | 2,294,370 |
| 2025-05-12 | 2025-05-08 | 1.120 | 2,068,000 | +40,000 | 0.12% | 2,316,160 |
| 2025-05-09 | 2025-05-07 | 1.160 | 2,028,000 | +30,000 | 0.12% | 2,352,480 |
| 2025-05-08 | 2025-05-06 | 1.170 | 1,998,000 | +40,000 | 0.12% | 2,337,660 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,958,000 | -96,000 | 0.11% | 2,408,340 |
| 2025-05-06 | 2025-04-30 | 1.130 | 2,054,000 | +50,000 | 0.12% | 2,321,020 |
| 2025-05-02 | 2025-04-29 | 1.060 | 2,004,000 | +22,000 | 0.12% | 2,124,240 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,982,000 | +2,000 | 0.12% | 1,942,360 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,980,000 | +15,000 | 0.12% | 1,881,000 |
| 2025-04-07 | 2025-04-02 | 1.110 | 1,965,000 | +2,000 | 0.12% | 2,181,150 |
| 2025-03-28 | 2025-03-26 | 1.130 | 1,963,000 | +1,000 | 0.12% | 2,218,190 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,962,000 | -20,000 | 0.12% | 2,295,540 |
| 2025-03-21 | 2025-03-19 | 1.210 | 1,982,000 | -27,000 | 0.12% | 2,398,220 |
| 2025-03-20 | 2025-03-18 | 1.250 | 2,009,000 | +2,000 | 0.12% | 2,511,250 |
| 2025-03-18 | 2025-03-14 | 1.240 | 2,007,000 | -500 | 0.12% | 2,488,680 |
| 2025-03-17 | 2025-03-13 | 1.240 | 2,007,500 | +50,000 | 0.12% | 2,489,300 |
| 2025-03-13 | 2025-03-11 | 1.320 | 1,957,500 | +129,000 | 0.11% | 2,583,900 |
| 2025-03-12 | 2025-03-10 | 1.300 | 1,828,500 | +154,000 | 0.11% | 2,377,050 |
| 2025-03-11 | 2025-03-07 | 1.640 | 1,674,500 | +44,000 | 0.10% | 2,746,180 |
| 2025-03-10 | 2025-03-06 | 1.730 | 1,630,500 | +8,000 | 0.10% | 2,820,765 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,622,500 | +22,000 | 0.10% | 2,547,325 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,600,500 | +42,000 | 0.09% | 2,496,780 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,558,500 | +38,000 | 0.09% | 2,665,035 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,520,500 | -61,500 | 0.09% | 3,193,050 |
| 2025-03-03 | 2025-02-27 | 2.150 | 1,582,000 | -486,000 | 0.09% | 3,401,300 |
| 2025-02-28 | 2025-02-26 | 1.770 | 2,068,000 | -557,000 | 0.12% | 3,660,360 |
| 2025-02-27 | 2025-02-25 | 1.330 | 2,625,000 | +299,000 | 0.15% | 3,491,250 |
| 2025-02-26 | 2025-02-24 | 1.350 | 2,326,000 | +200,000 | 0.14% | 3,140,100 |
| 2025-02-25 | 2025-02-21 | 1.360 | 2,126,000 | +250,000 | 0.12% | 2,891,360 |
| 2025-02-24 | 2025-02-20 | 1.390 | 1,876,000 | -150,000 | 0.11% | 2,607,640 |
| 2025-02-20 | 2025-02-18 | 1.320 | 2,026,000 | +184,000 | 0.12% | 2,674,320 |
| 2025-02-18 | 2025-02-14 | 1.370 | 1,842,000 | +150,000 | 0.11% | 2,523,540 |
| 2025-02-12 | 2025-02-10 | 1.320 | 1,692,000 | +399,500 | 0.10% | 2,233,440 |
| 2025-02-11 | 2025-02-07 | 1.290 | 1,292,500 | -410,500 | 0.08% | 1,667,325 |
| 2025-02-06 | 2025-02-04 | 1.210 | 1,703,000 | +10,000 | 0.10% | 2,060,630 |
| 2025-01-16 | 2025-01-14 | 1.120 | 1,693,000 | +22,000 | 0.10% | 1,896,160 |
| 2025-01-10 | 2025-01-08 | 1.260 | 1,671,000 | +16,000 | 0.10% | 2,105,460 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,655,000 | +29,000 | 0.10% | 2,250,800 |
| 2024-12-27 | 2024-12-20 | 1.450 | 1,626,000 | +1,000 | 0.10% | 2,357,700 |
| 2024-12-17 | 2024-12-13 | 1.560 | 1,625,000 | -80,000 | 0.10% | 2,535,000 |
| 2024-12-16 | 2024-12-12 | 1.680 | 1,705,000 | +43,000 | 0.10% | 2,864,400 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,662,000 | +52,000 | 0.10% | 2,659,200 |
| 2024-12-12 | 2024-12-10 | 1.520 | 1,610,000 | -18,000 | 0.09% | 2,447,200 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,628,000 | -1,000 | 0.10% | 2,376,880 |
| 2024-12-04 | 2024-12-02 | 1.470 | 1,629,000 | -24,500 | 0.10% | 2,394,630 |
| 2024-11-29 | 2024-11-27 | 1.460 | 1,653,500 | -3,500 | 0.10% | 2,414,110 |
| 2024-11-12 | 2024-11-08 | 1.640 | 1,657,000 | -500 | 0.10% | 2,717,480 |
| 2024-11-06 | 2024-11-04 | 1.490 | 1,657,500 | +500 | 0.10% | 2,469,675 |
| 2024-10-28 | 2024-10-24 | 1.410 | 1,657,000 | -15,000 | 0.10% | 2,336,370 |
| 2024-10-22 | 2024-10-18 | 1.470 | 1,672,000 | +8,000 | 0.10% | 2,457,840 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,664,000 | +15,000 | 0.10% | 2,412,800 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,649,000 | -5,500 | 0.10% | 2,292,110 |
| 2024-10-16 | 2024-10-14 | 1.480 | 1,654,500 | +10,000 | 0.10% | 2,448,660 |
| 2024-10-15 | 2024-10-10 | 1.570 | 1,644,500 | +5,000 | 0.10% | 2,581,865 |
| 2024-10-10 | 2024-10-08 | 1.670 | 1,639,500 | -10,000 | 0.10% | 2,737,965 |
| 2024-10-09 | 2024-10-07 | 2.010 | 1,649,500 | +25,000 | 0.10% | 3,315,495 |
| 2024-10-08 | 2024-10-04 | 1.830 | 1,624,500 | +272,000 | 0.10% | 2,972,835 |
| 2024-10-04 | 2024-10-02 | 1.880 | 1,352,500 | -3,500 | 0.08% | 2,542,700 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,356,000 | -11,000 | 0.08% | 2,576,400 |
| 2024-10-02 | 2024-09-27 | 1.820 | 1,367,000 | +20,000 | 0.08% | 2,487,940 |
| 2024-09-30 | 2024-09-26 | 1.730 | 1,347,000 | -10,500 | 0.08% | 2,330,310 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,357,500 | -10,000 | 0.08% | 2,036,250 |
| 2024-09-16 | 2024-09-12 | 1.240 | 1,367,500 | -500 | 0.08% | 1,695,700 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,368,000 | +10,000 | 0.08% | 1,682,640 |
| 2024-09-05 | 2024-09-03 | 1.390 | 1,358,000 | -500 | 0.08% | 1,887,620 |
| 2024-08-30 | 2024-08-28 | 1.380 | 1,358,500 | -500 | 0.08% | 1,874,730 |
| 2024-08-16 | 2024-08-14 | 1.390 | 1,359,000 | -5,000 | 0.08% | 1,889,010 |
| 2024-08-13 | 2024-08-09 | 1.560 | 1,364,000 | -500 | 0.08% | 2,127,840 |
| 2024-07-24 | 2024-07-22 | 1.880 | 1,364,500 | -20,000 | 0.08% | 2,565,260 |
| 2024-07-19 | 2024-07-17 | 2.020 | 1,384,500 | -500 | 0.08% | 2,796,690 |
| 2024-07-17 | 2024-07-15 | 2.010 | 1,385,000 | +10,000 | 0.08% | 2,783,850 |
| 2024-07-15 | 2024-07-11 | 2.050 | 1,375,000 | -20,000 | 0.08% | 2,818,750 |
| 2024-07-12 | 2024-07-10 | 1.950 | 1,395,000 | +10,000 | 0.08% | 2,720,250 |
| 2024-07-11 | 2024-07-09 | 1.980 | 1,385,000 | -10,000 | 0.08% | 2,742,300 |
| 2024-07-10 | 2024-07-08 | 2.020 | 1,395,000 | +20,000 | 0.08% | 2,817,900 |
| 2024-07-09 | 2024-07-05 | 2.120 | 1,375,000 | +10,000 | 0.08% | 2,915,000 |
| 2024-07-05 | 2024-07-03 | 2.160 | 1,365,000 | +6,500 | 0.08% | 2,948,400 |
| 2024-06-25 | 2024-06-21 | 2.260 | 1,358,500 | +10,000 | 0.08% | 3,070,210 |
| 2024-06-13 | 2024-06-11 | 2.340 | 1,348,500 | +10,000 | 0.08% | 3,155,490 |
| 2024-06-11 | 2024-06-06 | 2.420 | 1,338,500 | +10,000 | 0.08% | 3,239,170 |
| 2024-06-03 | 2024-05-30 | 2.480 | 1,328,500 | +10,000 | 0.08% | 3,294,680 |
| 2024-05-28 | 2024-05-24 | 2.570 | 1,318,500 | +10,000 | 0.08% | 3,388,545 |
| 2024-05-23 | 2024-05-21 | 2.750 | 1,308,500 | +10,000 | 0.08% | 3,598,375 |
| 2024-05-17 | 2024-05-14 | 2.830 | 1,298,500 | +10,000 | 0.08% | 3,674,755 |
| 2024-05-16 | 2024-05-13 | 2.930 | 1,288,500 | +10,000 | 0.08% | 3,775,305 |
| 2024-05-14 | 2024-05-10 | 2.990 | 1,278,500 | -9,500 | 0.07% | 3,822,715 |
| 2024-05-07 | 2024-05-03 | 2.880 | 1,288,000 | -1,500 | 0.08% | 3,709,440 |
| 2024-05-06 | 2024-05-02 | 2.880 | 1,289,500 | +3,000 | 0.08% | 3,713,760 |
| 2024-05-02 | 2024-04-29 | 2.790 | 1,286,500 | +33,500 | 0.08% | 3,589,335 |
| 2024-04-26 | 2024-04-24 | 2.390 | 1,253,000 | -1,000 | 0.07% | 2,994,670 |
| 2024-04-18 | 2024-04-16 | 2.390 | 1,254,000 | +14,500 | 0.07% | 2,997,060 |
| 2024-04-17 | 2024-04-15 | 2.570 | 1,239,500 | +9,000 | 0.07% | 3,185,515 |
| 2024-04-05 | 2024-04-02 | 2.730 | 1,230,500 | -18,000 | 0.07% | 3,359,265 |
| 2024-04-03 | 2024-03-28 | 2.660 | 1,248,500 | +18,000 | 0.07% | 3,321,010 |
| 2024-03-27 | 2024-03-25 | 2.990 | 1,230,500 | +30,000 | 0.07% | 3,679,195 |
| 2024-02-27 | 2024-02-23 | 3.460 | 1,200,500 | -500 | 0.07% | 4,153,730 |
| 2024-02-23 | 2024-02-21 | 2.960 | 1,201,000 | -500 | 0.07% | 3,554,960 |
| 2024-01-30 | 2024-01-26 | 2.890 | 1,201,500 | +5,000 | 0.07% | 3,472,335 |
| 2024-01-26 | 2024-01-24 | 3.030 | 1,196,500 | -3,500 | 0.07% | 3,625,395 |
| 2024-01-11 | 2024-01-09 | 3.330 | 1,200,000 | -60,000 | 0.07% | 3,996,000 |
| 2024-01-04 | 2024-01-02 | 3.100 | 1,260,000 | +60,000 | 0.07% | 3,906,000 |
| 2023-12-29 | 2023-12-27 | 2.960 | 1,200,000 | -31,000 | 0.07% | 3,552,000 |
| 2023-12-06 | 2023-12-04 | 3.350 | 1,231,000 | +3,000 | 0.07% | 4,123,850 |
| 2023-12-04 | 2023-11-30 | 3.480 | 1,228,000 | +1,500 | 0.07% | 4,273,440 |
| 2023-11-14 | 2023-11-10 | 3.910 | 1,226,500 | -500 | 0.07% | 4,795,615 |
| 2023-11-09 | 2023-11-07 | 4.090 | 1,227,000 | +20,000 | 0.07% | 5,018,430 |
| 2023-11-08 | 2023-11-06 | 4.180 | 1,207,000 | +20,000 | 0.07% | 5,045,260 |
| 2023-10-31 | 2023-10-27 | 3.740 | 1,187,000 | -500 | 0.07% | 4,439,380 |
| 2023-10-26 | 2023-10-24 | 3.630 | 1,187,500 | +9,000 | 0.07% | 4,310,625 |
| 2023-10-18 | 2023-10-16 | 3.820 | 1,178,500 | -15,000 | 0.07% | 4,501,870 |
| 2023-10-16 | 2023-10-12 | 4.070 | 1,193,500 | +20,000 | 0.07% | 4,857,545 |
| 2023-10-12 | 2023-10-10 | 3.870 | 1,173,500 | +4,500 | 0.07% | 4,541,445 |
| 2023-09-29 | 2023-09-27 | 4.040 | 1,169,000 | +20,000 | 0.07% | 4,722,760 |
| 2023-09-28 | 2023-09-26 | 4.000 | 1,149,000 | +15,000 | 0.07% | 4,596,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 1,134,000 | +10,000 | 0.07% | 4,558,680 |
| 2023-09-04 | 2023-08-30 | 4.880 | 1,124,000 | -8,000 | 0.07% | 5,485,120 |
| 2023-08-31 | 2023-08-29 | 4.880 | 1,132,000 | +8,000 | 0.07% | 5,524,160 |
| 2023-08-28 | 2023-08-24 | 4.680 | 1,124,000 | -5,000 | 0.07% | 5,260,320 |
| 2023-08-24 | 2023-08-22 | 4.560 | 1,129,000 | +5,000 | 0.07% | 5,148,240 |
| 2023-08-17 | 2023-08-15 | 4.700 | 1,124,000 | +1,500 | 0.07% | 5,282,800 |
| 2023-08-11 | 2023-08-09 | 4.950 | 1,122,500 | +1,500 | 0.07% | 5,556,375 |
| 2023-08-10 | 2023-08-08 | 4.870 | 1,121,000 | -10,000 | 0.07% | 5,459,270 |
| 2023-08-09 | 2023-08-07 | 5.030 | 1,131,000 | -8,000 | 0.07% | 5,688,930 |
| 2023-08-08 | 2023-08-04 | 5.150 | 1,139,000 | +3,000 | 0.07% | 5,865,850 |
| 2023-08-07 | 2023-08-03 | 5.190 | 1,136,000 | -500 | 0.07% | 5,895,840 |
| 2023-08-04 | 2023-08-02 | 5.190 | 1,136,500 | +3,000 | 0.07% | 5,898,435 |
| 2023-08-03 | 2023-08-01 | 5.320 | 1,133,500 | +8,000 | 0.07% | 6,030,220 |
| 2023-08-02 | 2023-07-31 | 5.360 | 1,125,500 | -6,000 | 0.07% | 6,032,680 |
| 2023-08-01 | 2023-07-28 | 5.440 | 1,131,500 | -30,500 | 0.07% | 6,155,360 |
| 2023-07-31 | 2023-07-27 | 5.380 | 1,162,000 | +10,000 | 0.07% | 6,251,560 |
| 2023-07-27 | 2023-07-25 | 5.240 | 1,152,000 | +3,000 | 0.07% | 6,036,480 |
| 2023-07-26 | 2023-07-24 | 5.110 | 1,149,000 | -25,000 | 0.07% | 5,871,390 |
| 2023-07-25 | 2023-07-21 | 5.700 | 1,174,000 | +20,000 | 0.07% | 6,691,800 |
| 2023-07-24 | 2023-07-20 | 6.020 | 1,154,000 | +26,000 | 0.07% | 6,947,080 |
| 2023-07-21 | 2023-07-19 | 5.450 | 1,128,000 | +3,000 | 0.07% | 6,147,600 |
| 2023-07-19 | 2023-07-14 | 5.590 | 1,125,000 | -1,000 | 0.07% | 6,288,750 |
| 2023-07-18 | 2023-07-13 | 5.740 | 1,126,000 | -500 | 0.07% | 6,463,240 |
| 2023-07-13 | 2023-07-11 | 5.630 | 1,126,500 | +4,000 | 0.07% | 6,342,195 |
| 2023-07-11 | 2023-07-07 | 5.360 | 1,122,500 | -500 | 0.07% | 6,016,600 |
| 2023-07-05 | 2023-07-03 | 5.630 | 1,123,000 | -4,500 | 0.07% | 6,322,490 |
| 2023-06-30 | 2023-06-28 | 5.600 | 1,127,500 | -4,500 | 0.07% | 6,314,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 1,132,000 | -2,500 | 0.07% | 6,939,160 |
| 2023-06-20 | 2023-06-16 | 6.180 | 1,134,500 | +17,000 | 0.07% | 7,011,210 |
| 2023-06-19 | 2023-06-15 | 6.220 | 1,117,500 | +10,000 | 0.07% | 6,950,850 |
| 2023-06-16 | 2023-06-14 | 6.040 | 1,107,500 | -500 | 0.06% | 6,689,300 |
| 2023-06-14 | 2023-06-12 | 5.780 | 1,108,000 | -500 | 0.06% | 6,404,240 |
| 2023-06-07 | 2023-06-05 | 6.050 | 1,108,500 | +9,500 | 0.06% | 6,706,425 |
| 2023-06-06 | 2023-06-02 | 6.270 | 1,099,000 | +10,000 | 0.06% | 6,890,730 |
| 2023-06-01 | 2023-05-30 | 6.040 | 1,089,000 | +20,000 | 0.06% | 6,577,560 |
| 2023-05-29 | 2023-05-24 | 6.340 | 1,069,000 | +6,000 | 0.06% | 6,777,460 |
| 2023-05-11 | 2023-05-09 | 6.980 | 1,063,000 | -30,000 | 0.06% | 7,419,740 |
| 2023-05-10 | 2023-05-08 | 7.170 | 1,093,000 | +10,000 | 0.06% | 7,836,810 |
| 2023-05-09 | 2023-05-05 | 7.550 | 1,083,000 | -2,000 | 0.06% | 8,176,650 |
| 2023-05-08 | 2023-05-04 | 7.590 | 1,085,000 | +23,000 | 0.06% | 8,235,150 |
| 2023-05-05 | 2023-05-03 | 7.760 | 1,062,000 | +7,500 | 0.06% | 8,241,120 |
| 2023-05-04 | 2023-05-02 | 7.780 | 1,054,500 | -20,000 | 0.06% | 8,204,010 |
| 2023-05-03 | 2023-04-28 | 8.200 | 1,074,500 | +6,500 | 0.06% | 8,810,900 |
| 2023-04-27 | 2023-04-25 | 7.680 | 1,068,000 | +30,500 | 0.06% | 8,202,240 |
| 2023-04-25 | 2023-04-21 | 7.700 | 1,037,500 | -11,000 | 0.06% | 7,988,750 |
| 2023-04-24 | 2023-04-20 | 8.290 | 1,048,500 | +6,000 | 0.06% | 8,692,065 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,042,500 | +27,000 | 0.06% | 8,371,275 |
| 2023-04-14 | 2023-04-12 | 7.970 | 1,015,500 | +30,000 | 0.06% | 8,093,535 |
| 2023-04-13 | 2023-04-11 | 8.210 | 985,500 | +10,000 | 0.06% | 8,090,955 |
| 2023-04-12 | 2023-04-06 | 8.180 | 975,500 | +11,000 | 0.06% | 7,979,590 |
| 2023-04-11 | 2023-04-04 | 8.400 | 964,500 | +5,500 | 0.06% | 8,101,800 |
| 2023-04-06 | 2023-04-03 | 8.850 | 959,000 | -13,500 | 0.06% | 8,487,150 |
| 2023-04-04 | 2023-03-31 | 8.490 | 972,500 | -109,000 | 0.06% | 8,256,525 |
| 2023-04-03 | 2023-03-30 | 7.260 | 1,081,500 | +10,000 | 0.06% | 7,851,690 |
| 2023-03-31 | 2023-03-29 | 7.090 | 1,071,500 | +10,000 | 0.06% | 7,596,935 |
| 2023-03-30 | 2023-03-28 | 6.910 | 1,061,500 | +10,000 | 0.06% | 7,334,965 |
| 2023-03-28 | 2023-03-24 | 6.990 | 1,051,500 | +37,000 | 0.06% | 7,349,985 |
| 2023-03-27 | 2023-03-23 | 7.480 | 1,014,500 | +10,000 | 0.06% | 7,588,460 |
| 2023-03-24 | 2023-03-22 | 7.450 | 1,004,500 | -40,500 | 0.06% | 7,483,525 |
| 2023-03-23 | 2023-03-21 | 7.560 | 1,045,000 | +15,000 | 0.06% | 7,900,200 |
| 2023-03-22 | 2023-03-20 | 7.680 | 1,030,000 | +43,000 | 0.06% | 7,910,400 |
| 2023-03-21 | 2023-03-17 | 8.000 | 987,000 | +41,500 | 0.06% | 7,896,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 945,500 | +12,000 | 0.06% | 6,826,510 |
| 2023-03-17 | 2023-03-15 | 7.520 | 933,500 | +45,000 | 0.05% | 7,019,920 |
| 2023-03-16 | 2023-03-14 | 7.430 | 888,500 | +92,000 | 0.05% | 6,601,555 |
| 2023-03-13 | 2023-03-09 | 8.090 | 796,500 | +2,500 | 0.05% | 6,443,685 |
| 2023-03-10 | 2023-03-08 | 8.410 | 794,000 | -16,000 | 0.05% | 6,677,540 |
| 2023-03-09 | 2023-03-07 | 8.220 | 810,000 | +10,000 | 0.05% | 6,658,200 |
| 2023-03-08 | 2023-03-06 | 8.020 | 800,000 | +6,000 | 0.05% | 6,416,000 |
| 2023-03-07 | 2023-03-03 | 8.490 | 794,000 | -48,000 | 0.05% | 6,741,060 |
| 2023-03-06 | 2023-03-02 | 8.040 | 842,000 | -1,000 | 0.05% | 6,769,680 |
| 2023-03-03 | 2023-03-01 | 7.900 | 843,000 | -214,500 | 0.05% | 6,659,700 |
| 2023-03-02 | 2023-02-28 | 7.260 | 1,057,500 | +7,500 | 0.06% | 7,677,450 |
| 2023-03-01 | 2023-02-27 | 7.010 | 1,050,000 | -2,000 | 0.06% | 7,360,500 |
| 2023-02-28 | 2023-02-24 | 6.800 | 1,052,000 | +52,500 | 0.06% | 7,153,600 |
| 2023-02-27 | 2023-02-23 | 7.530 | 999,500 | -43,500 | 0.06% | 7,526,235 |
| 2023-02-24 | 2023-02-22 | 7.460 | 1,043,000 | -15,500 | 0.06% | 7,780,780 |
| 2023-02-23 | 2023-02-21 | 6.930 | 1,058,500 | -1,000 | 0.06% | 7,335,405 |
| 2023-02-22 | 2023-02-20 | 6.840 | 1,059,500 | -7,000 | 0.06% | 7,246,980 |
| 2023-02-21 | 2023-02-17 | 6.280 | 1,066,500 | +7,000 | 0.06% | 6,697,620 |
| 2023-02-20 | 2023-02-16 | 6.160 | 1,059,500 | +180,000 | 0.06% | 6,526,520 |
| 2023-02-03 | 2023-02-01 | 6.300 | 879,500 | +5,000 | 0.05% | 5,540,850 |
| 2023-02-02 | 2023-01-31 | 6.260 | 874,500 | -7,000 | 0.05% | 5,474,370 |
| 2023-02-01 | 2023-01-30 | 6.280 | 881,500 | -500 | 0.05% | 5,535,820 |
| 2023-01-31 | 2023-01-27 | 6.580 | 882,000 | +40,000 | 0.05% | 5,803,560 |
| 2023-01-30 | 2023-01-26 | 6.500 | 842,000 | -68,000 | 0.05% | 5,473,000 |
| 2023-01-20 | 2023-01-18 | 6.290 | 910,000 | +16,000 | 0.05% | 5,723,900 |
| 2023-01-19 | 2023-01-17 | 6.220 | 894,000 | -10,000 | 0.05% | 5,560,680 |
| 2023-01-18 | 2023-01-16 | 6.320 | 904,000 | -9,000 | 0.05% | 5,713,280 |
| 2023-01-17 | 2023-01-13 | 6.550 | 913,000 | -500 | 0.05% | 5,980,150 |
| 2023-01-13 | 2023-01-11 | 6.720 | 913,500 | +67,500 | 0.05% | 6,138,720 |
| 2023-01-12 | 2023-01-10 | 6.930 | 846,000 | +24,500 | 0.05% | 5,862,780 |
| 2023-01-11 | 2023-01-09 | 7.150 | 821,500 | -25,000 | 0.05% | 5,873,725 |
| 2023-01-10 | 2023-01-06 | 6.810 | 846,500 | +3,500 | 0.05% | 5,764,665 |
| 2023-01-09 | 2023-01-05 | 7.590 | 843,000 | +7,500 | 0.05% | 6,398,370 |
| 2023-01-04 | 2022-12-30 | 7.530 | 835,500 | -3,000 | 0.05% | 6,291,315 |
| 2023-01-03 | 2022-12-29 | 7.370 | 838,500 | -4,500 | 0.05% | 6,179,745 |
| 2022-12-30 | 2022-12-28 | 7.390 | 843,000 | -20,000 | 0.05% | 6,229,770 |
| 2022-12-28 | 2022-12-22 | 7.200 | 863,000 | +8,000 | 0.05% | 6,213,600 |
| 2022-12-20 | 2022-12-16 | 7.060 | 855,000 | +7,500 | 0.05% | 6,036,300 |
| 2022-12-15 | 2022-12-13 | 7.490 | 847,500 | -31,000 | 0.05% | 6,347,775 |
| 2022-12-13 | 2022-12-09 | 7.600 | 878,500 | -10,000 | 0.05% | 6,676,600 |
| 2022-12-12 | 2022-12-08 | 7.550 | 888,500 | +10,000 | 0.05% | 6,708,175 |
| 2022-12-08 | 2022-12-06 | 7.550 | 878,500 | -28,500 | 0.05% | 6,632,675 |
| 2022-12-07 | 2022-12-05 | 7.200 | 907,000 | -7,000 | 0.05% | 6,530,400 |
| 2022-12-06 | 2022-12-02 | 6.600 | 914,000 | +7,000 | 0.05% | 6,032,400 |
| 2022-12-05 | 2022-12-01 | 6.400 | 907,000 | -6,000 | 0.05% | 5,804,800 |
| 2022-12-02 | 2022-11-30 | 6.160 | 913,000 | -15,000 | 0.05% | 5,624,080 |
| 2022-11-24 | 2022-11-22 | 4.980 | 928,000 | +4,000 | 0.05% | 4,621,440 |
| 2022-11-15 | 2022-11-11 | 5.390 | 924,000 | -14,000 | 0.05% | 4,980,360 |
| 2022-11-09 | 2022-11-07 | 5.090 | 938,000 | -500 | 0.05% | 4,774,420 |
| 2022-11-03 | 2022-11-01 | 4.440 | 938,500 | -7,000 | 0.05% | 4,166,940 |
| 2022-11-02 | 2022-10-31 | 4.030 | 945,500 | +10,000 | 0.06% | 3,810,365 |
| 2022-10-28 | 2022-10-26 | 4.400 | 935,500 | +2,000 | 0.05% | 4,116,200 |
| 2022-10-26 | 2022-10-24 | 4.420 | 933,500 | +8,000 | 0.05% | 4,126,070 |
| 2022-10-24 | 2022-10-20 | 4.600 | 925,500 | +6,000 | 0.05% | 4,257,300 |
| 2022-10-10 | 2022-10-06 | 5.520 | 919,500 | -18,000 | 0.05% | 5,075,640 |
| 2022-10-03 | 2022-09-29 | 5.770 | 937,500 | -1,500 | 0.05% | 5,409,375 |
| 2022-09-21 | 2022-09-19 | 6.020 | 939,000 | -10,000 | 0.05% | 5,652,780 |
| 2022-09-16 | 2022-09-14 | 6.050 | 949,000 | -1,500 | 0.06% | 5,741,450 |
| 2022-09-14 | 2022-09-09 | 6.260 | 950,500 | -500 | 0.06% | 5,950,130 |
| 2022-09-06 | 2022-09-02 | 6.050 | 951,000 | -500 | 0.06% | 5,753,550 |
| 2022-09-05 | 2022-09-01 | 5.950 | 951,500 | -500 | 0.06% | 5,661,425 |
| 2022-08-31 | 2022-08-29 | 5.610 | 952,000 | -4,000 | 0.06% | 5,340,720 |
| 2022-08-19 | 2022-08-17 | 5.550 | 956,000 | -500 | 0.06% | 5,305,800 |
| 2022-08-17 | 2022-08-15 | 5.520 | 956,500 | -1,000 | 0.06% | 5,279,880 |
| 2022-08-15 | 2022-08-11 | 5.190 | 957,500 | +3,000 | 0.06% | 4,969,425 |
| 2022-08-10 | 2022-08-08 | 5.380 | 954,500 | -2,500 | 0.06% | 5,135,210 |
| 2022-08-09 | 2022-08-05 | 5.650 | 957,000 | -10,000 | 0.06% | 5,407,050 |
| 2022-08-05 | 2022-08-03 | 5.710 | 967,000 | -5,000 | 0.06% | 5,521,570 |
| 2022-08-01 | 2022-07-28 | 5.800 | 972,000 | -5,000 | 0.06% | 5,637,600 |
| 2022-07-25 | 2022-07-21 | 6.040 | 977,000 | +4,000 | 0.06% | 5,901,080 |
| 2022-07-22 | 2022-07-20 | 5.990 | 973,000 | -5,000 | 0.06% | 5,828,270 |
| 2022-07-21 | 2022-07-19 | 6.010 | 978,000 | -6,000 | 0.06% | 5,877,780 |
| 2022-07-18 | 2022-07-14 | 6.280 | 984,000 | +15,000 | 0.06% | 6,179,520 |
| 2022-07-15 | 2022-07-13 | 6.450 | 969,000 | -19,000 | 0.06% | 6,250,050 |
| 2022-07-11 | 2022-07-07 | 6.350 | 988,000 | +9,000 | 0.06% | 6,273,800 |
| 2022-07-08 | 2022-07-06 | 6.240 | 979,000 | -10,000 | 0.06% | 6,108,960 |
| 2022-06-29 | 2022-06-27 | 6.860 | 989,000 | -6,000 | 0.06% | 6,784,540 |
| 2022-06-27 | 2022-06-23 | 6.750 | 995,000 | -86,000 | 0.06% | 6,716,250 |
| 2022-06-24 | 2022-06-22 | 6.530 | 1,081,000 | +49,500 | 0.06% | 7,058,930 |
| 2022-06-23 | 2022-06-21 | 6.920 | 1,031,500 | +45,000 | 0.06% | 7,137,980 |
| 2022-06-22 | 2022-06-20 | 6.270 | 986,500 | +6,000 | 0.06% | 6,185,355 |
| 2022-06-21 | 2022-06-17 | 6.350 | 980,500 | -10,500 | 0.06% | 6,226,175 |
| 2022-06-20 | 2022-06-16 | 6.140 | 991,000 | +6,500 | 0.06% | 6,084,740 |
| 2022-06-17 | 2022-06-15 | 6.150 | 984,500 | +1,000 | 0.06% | 6,054,675 |
| 2022-06-15 | 2022-06-13 | 5.990 | 983,500 | +8,500 | 0.06% | 5,891,165 |
| 2022-06-13 | 2022-06-09 | 6.160 | 975,000 | -3,000 | 0.06% | 6,006,000 |
| 2022-06-10 | 2022-06-08 | 6.440 | 978,000 | -34,000 | 0.06% | 6,298,320 |
| 2022-06-09 | 2022-06-07 | 6.490 | 1,012,000 | +19,500 | 0.06% | 6,567,880 |
| 2022-06-08 | 2022-06-06 | 6.170 | 992,500 | +8,500 | 0.06% | 6,123,725 |
| 2022-06-07 | 2022-06-02 | 6.300 | 984,000 | -6,500 | 0.06% | 6,199,200 |
| 2022-06-06 | 2022-06-01 | 6.180 | 990,500 | -9,000 | 0.06% | 6,121,290 |
| 2022-06-02 | 2022-05-31 | 6.180 | 999,500 | +206,000 | 0.06% | 6,176,910 |
| 2022-06-01 | 2022-05-30 | 5.770 | 793,500 | -10,500 | 0.05% | 4,578,495 |
| 2022-05-31 | 2022-05-27 | 5.140 | 804,000 | +3,500 | 0.05% | 4,132,560 |
| 2022-05-27 | 2022-05-25 | 5.100 | 800,500 | -3,000 | 0.05% | 4,082,550 |
| 2022-05-26 | 2022-05-24 | 4.900 | 803,500 | +5,000 | 0.05% | 3,937,150 |
| 2022-05-25 | 2022-05-23 | 4.790 | 798,500 | +1,000 | 0.05% | 3,824,815 |
| 2022-05-16 | 2022-05-12 | 4.530 | 797,500 | -3,500 | 0.05% | 3,612,675 |
| 2022-04-29 | 2022-04-27 | 5.030 | 801,000 | -1,000 | 0.05% | 4,029,030 |
| 2022-04-25 | 2022-04-21 | 4.810 | 802,000 | -5,000 | 0.05% | 3,857,620 |
| 2022-04-21 | 2022-04-19 | 4.550 | 807,000 | +5,000 | 0.05% | 3,671,850 |
| 2022-04-20 | 2022-04-14 | 4.890 | 802,000 | +4,500 | 0.05% | 3,921,780 |
| 2022-03-21 | 2022-03-17 | 4.860 | 797,500 | -5,500 | 0.05% | 3,875,850 |
| 2022-03-18 | 2022-03-16 | 4.230 | 803,000 | +1,000 | 0.05% | 3,396,690 |
| 2022-03-17 | 2022-03-15 | 3.800 | 802,000 | +1,500 | 0.05% | 3,047,600 |
| 2022-03-16 | 2022-03-14 | 3.990 | 800,500 | +9,500 | 0.05% | 3,193,995 |
| 2022-03-15 | 2022-03-11 | 4.700 | 791,000 | -1,000 | 0.05% | 3,717,700 |
| 2022-03-11 | 2022-03-09 | 4.760 | 792,000 | -45,000 | 0.05% | 3,769,920 |
| 2022-03-10 | 2022-03-08 | 4.890 | 837,000 | -1,000 | 0.05% | 4,092,930 |
| 2022-03-09 | 2022-03-07 | 5.240 | 838,000 | -500 | 0.05% | 4,391,120 |
| 2022-03-08 | 2022-03-04 | 5.700 | 838,500 | -500 | 0.05% | 4,779,450 |
| 2022-03-04 | 2022-03-02 | 5.910 | 839,000 | +1,000 | 0.05% | 4,958,490 |
| 2022-03-01 | 2022-02-25 | 6.350 | 838,000 | -10,000 | 0.05% | 5,321,300 |
| 2022-02-28 | 2022-02-24 | 6.490 | 848,000 | +7,000 | 0.05% | 5,503,520 |
| 2022-02-18 | 2022-02-16 | 7.470 | 841,000 | -1,000 | 0.05% | 6,282,270 |
| 2022-02-15 | 2022-02-11 | 7.380 | 842,000 | -2,500 | 0.05% | 6,213,960 |
| 2022-02-14 | 2022-02-10 | 7.270 | 844,500 | -5,000 | 0.05% | 6,139,515 |
| 2022-02-11 | 2022-02-09 | 7.130 | 849,500 | -500 | 0.05% | 6,056,935 |
| 2022-02-09 | 2022-02-07 | 7.410 | 850,000 | -2,000 | 0.05% | 6,298,500 |
| 2022-02-08 | 2022-02-04 | 7.410 | 852,000 | -5,000 | 0.05% | 6,313,320 |
| 2022-02-07 | 2022-01-31 | 6.930 | 857,000 | +22,500 | 0.05% | 5,939,010 |
| 2022-01-28 | 2022-01-26 | 7.950 | 834,500 | -3,000 | 0.05% | 6,634,275 |
| 2022-01-25 | 2022-01-21 | 7.730 | 837,500 | -7,500 | 0.05% | 6,473,875 |
| 2022-01-24 | 2022-01-20 | 7.130 | 845,000 | +2,000 | 0.05% | 6,024,850 |
| 2022-01-21 | 2022-01-19 | 6.950 | 843,000 | +1,000 | 0.05% | 5,858,850 |
| 2022-01-20 | 2022-01-18 | 7.180 | 842,000 | -1,000 | 0.05% | 6,045,560 |
| 2022-01-19 | 2022-01-17 | 7.000 | 843,000 | +1,500 | 0.05% | 5,901,000 |
| 2022-01-17 | 2022-01-13 | 7.480 | 841,500 | -2,000 | 0.05% | 6,294,420 |
| 2022-01-14 | 2022-01-12 | 7.500 | 843,500 | +500 | 0.05% | 6,326,250 |
| 2022-01-13 | 2022-01-11 | 7.410 | 843,000 | -1,000 | 0.05% | 6,246,630 |
| 2022-01-12 | 2022-01-10 | 7.340 | 844,000 | -3,000 | 0.05% | 6,194,960 |
| 2022-01-11 | 2022-01-07 | 6.920 | 847,000 | +500 | 0.05% | 5,861,240 |
| 2022-01-10 | 2022-01-06 | 7.060 | 846,500 | +2,000 | 0.05% | 5,976,290 |
| 2022-01-07 | 2022-01-05 | 7.280 | 844,500 | +5,000 | 0.05% | 6,147,960 |
| 2022-01-06 | 2022-01-04 | 7.750 | 839,500 | +6,000 | 0.05% | 6,506,125 |
| 2022-01-05 | 2022-01-03 | 8.020 | 833,500 | -20,000 | 0.05% | 6,684,670 |
| 2022-01-04 | 2021-12-31 | 8.560 | 853,500 | -2,000 | 0.05% | 7,305,960 |
| 2021-12-30 | 2021-12-28 | 8.750 | 855,500 | -1,000 | 0.05% | 7,485,625 |
| 2021-12-29 | 2021-12-24 | 8.800 | 856,500 | +1,500 | 0.05% | 7,537,200 |
| 2021-12-28 | 2021-12-22 | 8.570 | 855,000 | -1,500 | 0.05% | 7,327,350 |
| 2021-12-23 | 2021-12-21 | 8.660 | 856,500 | +1,500 | 0.05% | 7,417,290 |
| 2021-12-22 | 2021-12-20 | 8.400 | 855,000 | -500 | 0.05% | 7,182,000 |
| 2021-12-20 | 2021-12-16 | 8.510 | 855,500 | -6,000 | 0.05% | 7,280,305 |
| 2021-12-17 | 2021-12-15 | 8.290 | 861,500 | -500 | 0.05% | 7,141,835 |
| 2021-12-16 | 2021-12-14 | 8.700 | 862,000 | -500 | 0.05% | 7,499,400 |
| 2021-12-15 | 2021-12-13 | 8.580 | 862,500 | +500 | 0.05% | 7,400,250 |
| 2021-12-13 | 2021-12-09 | 9.030 | 862,000 | -1,500 | 0.05% | 7,783,860 |
| 2021-12-10 | 2021-12-08 | 8.580 | 863,500 | -1,000 | 0.05% | 7,408,830 |
| 2021-12-09 | 2021-12-07 | 8.430 | 864,500 | +1,000 | 0.05% | 7,287,735 |
| 2021-12-07 | 2021-12-03 | 8.840 | 863,500 | -7,500 | 0.05% | 7,633,340 |
| 2021-12-03 | 2021-12-01 | 9.250 | 871,000 | -50,000 | 0.05% | 8,056,750 |
| 2021-12-02 | 2021-11-30 | 9.420 | 921,000 | -500 | 0.05% | 8,675,820 |
| 2021-11-29 | 2021-11-25 | 9.880 | 921,500 | -1,500 | 0.05% | 9,104,420 |
| 2021-11-26 | 2021-11-24 | 10.020 | 923,000 | +5,000 | 0.05% | 9,248,460 |
| 2021-11-25 | 2021-11-23 | 9.670 | 918,000 | -13,000 | 0.05% | 8,877,060 |
| 2021-11-24 | 2021-11-22 | 9.780 | 931,000 | -2,000 | 0.05% | 9,105,180 |
| 2021-11-23 | 2021-11-19 | 9.500 | 933,000 | -3,500 | 0.05% | 8,863,500 |
| 2021-11-22 | 2021-11-18 | 9.300 | 936,500 | +4,000 | 0.05% | 8,709,450 |
| 2021-11-19 | 2021-11-17 | 9.390 | 932,500 | -3,000 | 0.05% | 8,756,175 |
| 2021-11-18 | 2021-11-16 | 9.310 | 935,500 | +3,000 | 0.05% | 8,709,505 |
| 2021-11-17 | 2021-11-15 | 9.290 | 932,500 | -3,000 | 0.05% | 8,662,925 |
| 2021-11-16 | 2021-11-12 | 9.310 | 935,500 | +4,000 | 0.05% | 8,709,505 |
| 2021-11-15 | 2021-11-11 | 9.530 | 931,500 | -62,000 | 0.05% | 8,877,195 |
| 2021-11-12 | 2021-11-10 | 9.190 | 993,500 | +35,500 | 0.06% | 9,130,265 |
| 2021-11-11 | 2021-11-09 | 9.250 | 958,000 | +20,000 | 0.06% | 8,861,500 |
| 2021-11-10 | 2021-11-08 | 9.500 | 938,000 | -3,000 | 0.05% | 8,911,000 |
| 2021-11-09 | 2021-11-05 | 9.390 | 941,000 | -16,000 | 0.05% | 8,835,990 |
| 2021-11-08 | 2021-11-04 | 9.280 | 957,000 | -77,500 | 0.06% | 8,880,960 |
| 2021-11-05 | 2021-11-03 | 9.000 | 1,034,500 | +7,000 | 0.06% | 9,310,500 |
| 2021-11-03 | 2021-11-01 | 9.360 | 1,027,500 | +108,000 | 0.06% | 9,617,400 |
| 2021-11-02 | 2021-10-29 | 10.300 | 919,500 | +4,000 | 0.05% | 9,470,850 |
| 2021-11-01 | 2021-10-28 | 10.360 | 915,500 | -5,500 | 0.05% | 9,484,580 |
| 2021-10-29 | 2021-10-27 | 10.520 | 921,000 | +8,000 | 0.05% | 9,688,920 |
| 2021-10-28 | 2021-10-26 | 10.540 | 913,000 | -16,500 | 0.05% | 9,623,020 |
| 2021-10-27 | 2021-10-25 | 9.750 | 929,500 | +2,500 | 0.05% | 9,062,625 |
| 2021-10-26 | 2021-10-22 | 10.280 | 927,000 | +1,000 | 0.05% | 9,529,560 |
| 2021-10-25 | 2021-10-21 | 9.650 | 926,000 | -93,500 | 0.05% | 8,935,900 |
| 2021-10-22 | 2021-10-20 | 9.860 | 1,019,500 | +105,000 | 0.06% | 10,052,270 |
| 2021-10-20 | 2021-10-18 | 10.120 | 914,500 | +109,500 | 0.05% | 9,254,740 |
| 2021-10-19 | 2021-10-15 | 10.200 | 805,000 | +11,000 | 0.05% | 8,211,000 |
| 2021-10-18 | 2021-10-12 | 11.200 | 794,000 | -53,500 | 0.05% | 8,892,800 |
| 2021-10-15 | 2021-10-11 | 10.940 | 847,500 | +3,500 | 0.05% | 9,271,650 |
| 2021-10-12 | 2021-10-08 | 11.300 | 844,000 | -8,000 | 0.05% | 9,537,200 |
| 2021-10-11 | 2021-10-07 | 11.000 | 852,000 | +6,500 | 0.05% | 9,372,000 |
| 2021-10-08 | 2021-10-06 | 10.700 | 845,500 | +92,500 | 0.05% | 9,046,850 |
| 2021-10-07 | 2021-10-05 | 11.080 | 753,000 | +1,000 | 0.04% | 8,343,240 |
| 2021-10-05 | 2021-09-30 | 11.260 | 752,000 | +5,000 | 0.04% | 8,467,520 |
| 2021-10-04 | 2021-09-29 | 12.040 | 747,000 | +3,000 | 0.04% | 8,993,880 |
| 2021-09-29 | 2021-09-27 | 12.780 | 744,000 | +5,000 | 0.04% | 9,508,320 |
| 2021-09-27 | 2021-09-23 | 13.400 | 739,000 | -500 | 0.04% | 9,902,600 |
| 2021-09-21 | 2021-09-17 | 13.060 | 739,500 | -5,000 | 0.04% | 9,657,870 |
| 2021-09-20 | 2021-09-16 | 13.260 | 744,500 | -1,000 | 0.04% | 9,872,070 |
| 2021-09-17 | 2021-09-15 | 13.600 | 745,500 | -10,000 | 0.04% | 10,138,800 |
| 2021-09-16 | 2021-09-14 | 13.180 | 755,500 | +9,000 | 0.04% | 9,957,490 |
| 2021-09-15 | 2021-09-13 | 13.440 | 746,500 | -10,000 | 0.04% | 10,032,960 |
| 2021-09-14 | 2021-09-10 | 13.680 | 756,500 | +500 | 0.04% | 10,348,920 |
| 2021-09-13 | 2021-09-09 | 13.600 | 756,000 | -5,000 | 0.04% | 10,281,600 |
| 2021-09-09 | 2021-09-07 | 14.000 | 761,000 | -13,500 | 0.04% | 10,654,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 774,500 | -25,000 | 0.05% | 10,316,340 |
| 2021-09-07 | 2021-09-03 | 13.460 | 799,500 | -35,000 | 0.05% | 10,761,270 |
| 2021-09-06 | 2021-09-02 | 12.700 | 834,500 | +30,500 | 0.05% | 10,598,150 |
| 2021-09-03 | 2021-09-01 | 12.340 | 804,000 | +19,500 | 0.05% | 9,921,360 |
| 2021-09-02 | 2021-08-31 | 11.500 | 784,500 | +3,500 | 0.05% | 9,021,750 |
| 2021-09-01 | 2021-08-30 | 10.260 | 781,000 | -20,000 | 0.05% | 8,013,060 |
| 2021-08-31 | 2021-08-27 | 10.640 | 801,000 | +8,000 | 0.05% | 8,522,640 |
| 2021-08-30 | 2021-08-26 | 11.040 | 793,000 | -12,500 | 0.05% | 8,754,720 |
| 2021-08-27 | 2021-08-25 | 10.280 | 805,500 | +1,000 | 0.05% | 8,280,540 |
| 2021-08-26 | 2021-08-24 | 9.870 | 804,500 | +6,500 | 0.05% | 7,940,415 |
| 2021-08-25 | 2021-08-23 | 9.540 | 798,000 | +500 | 0.05% | 7,612,920 |
| 2021-08-24 | 2021-08-20 | 9.850 | 797,500 | -59,000 | 0.05% | 7,855,375 |
| 2021-08-23 | 2021-08-19 | 10.020 | 856,500 | +3,500 | 0.05% | 8,582,130 |
| 2021-08-19 | 2021-08-17 | 10.020 | 853,000 | +1,000 | 0.05% | 8,547,060 |
| 2021-08-18 | 2021-08-16 | 10.320 | 852,000 | -500 | 0.05% | 8,792,640 |
| 2021-08-16 | 2021-08-12 | 10.600 | 852,500 | -5,500 | 0.05% | 9,036,500 |
| 2021-08-13 | 2021-08-11 | 10.820 | 858,000 | +9,500 | 0.05% | 9,283,560 |
| 2021-08-12 | 2021-08-10 | 10.860 | 848,500 | -6,500 | 0.05% | 9,214,710 |
| 2021-08-11 | 2021-08-09 | 9.750 | 855,000 | -13,000 | 0.05% | 8,336,250 |
| 2021-08-10 | 2021-08-06 | 9.730 | 868,000 | +8,000 | 0.05% | 8,445,640 |
| 2021-08-09 | 2021-08-05 | 9.640 | 860,000 | -10,500 | 0.05% | 8,290,400 |
| 2021-08-06 | 2021-08-04 | 10.160 | 870,500 | -10,000 | 0.05% | 8,844,280 |
| 2021-08-05 | 2021-08-03 | 9.720 | 880,500 | +2,500 | 0.05% | 8,558,460 |
| 2021-08-03 | 2021-07-30 | 11.300 | 878,000 | +3,500 | 0.05% | 9,921,400 |
| 2021-08-02 | 2021-07-29 | 11.480 | 874,500 | +17,000 | 0.05% | 10,039,260 |
| 2021-07-30 | 2021-07-28 | 10.080 | 857,500 | -17,000 | 0.05% | 8,643,600 |
| 2021-07-29 | 2021-07-27 | 9.150 | 874,500 | +46,000 | 0.05% | 8,001,675 |
| 2021-07-28 | 2021-07-26 | 12.500 | 828,500 | +3,500 | 0.05% | 10,356,250 |
| 2021-07-27 | 2021-07-23 | 13.840 | 825,000 | -10,000 | 0.05% | 11,418,000 |
| 2021-07-26 | 2021-07-22 | 13.680 | 835,000 | -5,000 | 0.05% | 11,422,800 |
| 2021-07-23 | 2021-07-21 | 12.960 | 840,000 | +8,500 | 0.05% | 10,886,400 |
| 2021-07-22 | 2021-07-20 | 13.600 | 831,500 | +12,500 | 0.05% | 11,308,400 |
| 2021-07-21 | 2021-07-19 | 14.560 | 819,000 | +11,000 | 0.05% | 11,924,640 |
| 2021-07-20 | 2021-07-16 | 15.460 | 808,000 | -2,500 | 0.05% | 12,491,680 |
| 2021-07-19 | 2021-07-15 | 15.840 | 810,500 | -1,000 | 0.05% | 12,838,320 |
| 2021-07-16 | 2021-07-14 | 16.140 | 811,500 | +10,000 | 0.05% | 13,097,610 |
| 2021-07-15 | 2021-07-13 | 16.260 | 801,500 | +1,000 | 0.05% | 13,032,390 |
| 2021-07-14 | 2021-07-12 | 16.720 | 800,500 | -18,500 | 0.05% | 13,384,360 |
| 2021-07-13 | 2021-07-09 | 16.720 | 819,000 | -40,500 | 0.05% | 13,693,680 |
| 2021-07-12 | 2021-07-08 | 16.020 | 859,500 | -16,000 | 0.05% | 13,769,190 |
| 2021-07-09 | 2021-07-07 | 16.660 | 875,500 | +6,000 | 0.05% | 14,585,830 |
| 2021-07-08 | 2021-07-06 | 16.320 | 869,500 | -4,500 | 0.05% | 14,190,240 |
| 2021-07-07 | 2021-07-05 | 16.880 | 874,000 | +15,000 | 0.05% | 14,753,120 |
| 2021-07-06 | 2021-07-02 | 16.660 | 859,000 | -39,500 | 0.05% | 14,310,940 |
| 2021-07-05 | 2021-06-30 | 17.120 | 898,500 | 0.05% | 15,382,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy