History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 4,471,000 | +0 | 0.26% | 5,767,590 |
| 2025-10-13 | 2025-10-09 | 1.240 | 4,471,000 | +0 | 0.26% | 5,544,040 |
| 2025-10-10 | 2025-10-08 | 1.250 | 4,471,000 | -2,000 | 0.26% | 5,588,750 |
| 2025-10-09 | 2025-10-06 | 1.230 | 4,473,000 | -24,000 | 0.26% | 5,501,790 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,497,000 | +2,000 | 0.26% | 5,666,220 |
| 2025-10-06 | 2025-10-02 | 1.230 | 4,495,000 | -38,000 | 0.26% | 5,528,850 |
| 2025-10-02 | 2025-09-29 | 1.230 | 4,533,000 | -153,000 | 0.27% | 5,575,590 |
| 2025-09-29 | 2025-09-25 | 1.190 | 4,686,000 | -500 | 0.27% | 5,576,340 |
| 2025-09-26 | 2025-09-24 | 1.190 | 4,686,500 | +3,000 | 0.27% | 5,576,935 |
| 2025-09-25 | 2025-09-23 | 1.200 | 4,683,500 | +146,000 | 0.27% | 5,620,200 |
| 2025-09-24 | 2025-09-22 | 1.220 | 4,537,500 | +186,000 | 0.27% | 5,535,750 |
| 2025-09-23 | 2025-09-19 | 1.220 | 4,351,500 | -19,000 | 0.26% | 5,308,830 |
| 2025-09-22 | 2025-09-18 | 1.230 | 4,370,500 | +42,500 | 0.26% | 5,375,715 |
| 2025-09-19 | 2025-09-17 | 1.270 | 4,328,000 | +124,000 | 0.25% | 5,496,560 |
| 2025-09-18 | 2025-09-16 | 1.270 | 4,204,000 | -32,500 | 0.25% | 5,339,080 |
| 2025-09-16 | 2025-09-12 | 1.230 | 4,236,500 | -73,000 | 0.25% | 5,210,895 |
| 2025-09-15 | 2025-09-11 | 1.260 | 4,309,500 | -140,500 | 0.25% | 5,429,970 |
| 2025-09-12 | 2025-09-10 | 1.290 | 4,450,000 | -63,500 | 0.26% | 5,740,500 |
| 2025-09-10 | 2025-09-08 | 1.330 | 4,513,500 | +120,500 | 0.26% | 6,002,955 |
| 2025-09-09 | 2025-09-05 | 1.360 | 4,393,000 | -27,000 | 0.26% | 5,974,480 |
| 2025-09-08 | 2025-09-04 | 1.360 | 4,420,000 | +100,000 | 0.26% | 6,011,200 |
| 2025-09-05 | 2025-09-03 | 1.360 | 4,320,000 | +13,500 | 0.25% | 5,875,200 |
| 2025-09-04 | 2025-09-02 | 1.410 | 4,306,500 | -27,000 | 0.25% | 6,072,165 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,333,500 | +136,000 | 0.25% | 6,370,245 |
| 2025-09-02 | 2025-08-29 | 1.470 | 4,197,500 | -19,000 | 0.25% | 6,170,325 |
| 2025-09-01 | 2025-08-28 | 1.560 | 4,216,500 | +458,500 | 0.25% | 6,577,740 |
| 2025-08-29 | 2025-08-27 | 1.510 | 3,758,000 | -111,500 | 0.22% | 5,674,580 |
| 2025-08-28 | 2025-08-26 | 1.590 | 3,869,500 | +27,000 | 0.23% | 6,152,505 |
| 2025-08-27 | 2025-08-25 | 1.650 | 3,842,500 | -60,500 | 0.23% | 6,340,125 |
| 2025-08-26 | 2025-08-22 | 1.610 | 3,903,000 | +8,000 | 0.23% | 6,283,830 |
| 2025-08-25 | 2025-08-21 | 1.590 | 3,895,000 | +47,000 | 0.23% | 6,193,050 |
| 2025-08-22 | 2025-08-20 | 1.640 | 3,848,000 | +35,000 | 0.23% | 6,310,720 |
| 2025-08-21 | 2025-08-19 | 1.630 | 3,813,000 | +2,500 | 0.22% | 6,215,190 |
| 2025-08-20 | 2025-08-18 | 1.630 | 3,810,500 | +9,000 | 0.22% | 6,211,115 |
| 2025-08-19 | 2025-08-15 | 1.670 | 3,801,500 | +6,000 | 0.22% | 6,348,505 |
| 2025-08-18 | 2025-08-14 | 1.600 | 3,795,500 | +565,000 | 0.22% | 6,072,800 |
| 2025-08-15 | 2025-08-13 | 1.590 | 3,230,500 | +39,500 | 0.19% | 5,136,495 |
| 2025-08-14 | 2025-08-12 | 1.530 | 3,191,000 | +26,500 | 0.19% | 4,882,230 |
| 2025-08-12 | 2025-08-08 | 1.480 | 3,164,500 | +19,000 | 0.19% | 4,683,460 |
| 2025-08-08 | 2025-08-06 | 1.490 | 3,145,500 | +1,000 | 0.18% | 4,686,795 |
| 2025-08-07 | 2025-08-05 | 1.480 | 3,144,500 | -5,500 | 0.18% | 4,653,860 |
| 2025-08-06 | 2025-08-04 | 1.460 | 3,150,000 | +7,000 | 0.18% | 4,599,000 |
| 2025-08-05 | 2025-08-01 | 1.480 | 3,143,000 | +8,500 | 0.18% | 4,651,640 |
| 2025-08-04 | 2025-07-31 | 1.530 | 3,134,500 | -5,500 | 0.18% | 4,795,785 |
| 2025-08-01 | 2025-07-30 | 1.570 | 3,140,000 | -51,500 | 0.18% | 4,929,800 |
| 2025-07-31 | 2025-07-29 | 1.470 | 3,191,500 | -79,000 | 0.19% | 4,691,505 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,270,500 | +106,000 | 0.19% | 4,742,225 |
| 2025-07-29 | 2025-07-25 | 1.480 | 3,164,500 | -18,500 | 0.19% | 4,683,460 |
| 2025-07-28 | 2025-07-24 | 1.570 | 3,183,000 | +14,000 | 0.19% | 4,997,310 |
| 2025-07-25 | 2025-07-23 | 1.530 | 3,169,000 | +15,000 | 0.19% | 4,848,570 |
| 2025-07-24 | 2025-07-22 | 1.540 | 3,154,000 | -46,000 | 0.18% | 4,857,160 |
| 2025-07-23 | 2025-07-21 | 1.570 | 3,200,000 | +2,500 | 0.19% | 5,024,000 |
| 2025-07-22 | 2025-07-18 | 1.600 | 3,197,500 | -18,000 | 0.19% | 5,116,000 |
| 2025-07-21 | 2025-07-17 | 1.570 | 3,215,500 | +193,500 | 0.19% | 5,048,335 |
| 2025-07-18 | 2025-07-16 | 1.600 | 3,022,000 | -280,000 | 0.18% | 4,835,200 |
| 2025-07-17 | 2025-07-15 | 1.650 | 3,302,000 | +215,000 | 0.19% | 5,448,300 |
| 2025-07-16 | 2025-07-14 | 1.640 | 3,087,000 | -43,000 | 0.18% | 5,062,680 |
| 2025-07-15 | 2025-07-11 | 1.650 | 3,130,000 | +11,000 | 0.18% | 5,164,500 |
| 2025-07-14 | 2025-07-10 | 1.700 | 3,119,000 | +93,000 | 0.18% | 5,302,300 |
| 2025-07-11 | 2025-07-09 | 1.590 | 3,026,000 | -36,500 | 0.18% | 4,811,340 |
| 2025-07-10 | 2025-07-08 | 1.620 | 3,062,500 | +40,500 | 0.18% | 4,961,250 |
| 2025-07-09 | 2025-07-07 | 1.580 | 3,022,000 | +100,500 | 0.18% | 4,774,760 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,921,500 | +3,000 | 0.17% | 4,440,680 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,918,500 | +226,000 | 0.17% | 4,406,935 |
| 2025-07-04 | 2025-07-02 | 1.680 | 2,692,500 | -96,500 | 0.16% | 4,523,400 |
| 2025-07-03 | 2025-06-30 | 1.260 | 2,789,000 | +2,500 | 0.16% | 3,514,140 |
| 2025-06-30 | 2025-06-26 | 1.210 | 2,786,500 | -2,500 | 0.16% | 3,371,665 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,789,000 | -95,500 | 0.16% | 3,430,470 |
| 2025-06-26 | 2025-06-24 | 1.180 | 2,884,500 | -264,000 | 0.17% | 3,403,710 |
| 2025-06-25 | 2025-06-23 | 1.150 | 3,148,500 | +25,000 | 0.18% | 3,620,775 |
| 2025-06-24 | 2025-06-20 | 1.140 | 3,123,500 | -150,000 | 0.18% | 3,560,790 |
| 2025-06-23 | 2025-06-19 | 1.160 | 3,273,500 | -101,000 | 0.19% | 3,797,260 |
| 2025-06-18 | 2025-06-16 | 1.230 | 3,374,500 | -4,500 | 0.20% | 4,150,635 |
| 2025-06-17 | 2025-06-13 | 1.220 | 3,379,000 | +32,500 | 0.20% | 4,122,380 |
| 2025-06-16 | 2025-06-12 | 1.240 | 3,346,500 | -500 | 0.20% | 4,149,660 |
| 2025-06-13 | 2025-06-11 | 1.280 | 3,347,000 | -147,500 | 0.20% | 4,284,160 |
| 2025-06-12 | 2025-06-10 | 1.250 | 3,494,500 | -155,500 | 0.20% | 4,368,125 |
| 2025-06-11 | 2025-06-09 | 1.260 | 3,650,000 | +18,500 | 0.21% | 4,599,000 |
| 2025-06-10 | 2025-06-06 | 1.270 | 3,631,500 | +14,500 | 0.21% | 4,612,005 |
| 2025-06-09 | 2025-06-05 | 1.290 | 3,617,000 | -194,000 | 0.21% | 4,665,930 |
| 2025-06-06 | 2025-06-04 | 1.300 | 3,811,000 | -540,000 | 0.22% | 4,954,300 |
| 2025-06-05 | 2025-06-03 | 1.230 | 4,351,000 | -5,500 | 0.26% | 5,351,730 |
| 2025-06-04 | 2025-06-02 | 1.240 | 4,356,500 | +82,500 | 0.26% | 5,402,060 |
| 2025-06-03 | 2025-05-30 | 1.240 | 4,274,000 | +24,500 | 0.25% | 5,299,760 |
| 2025-06-02 | 2025-05-29 | 1.240 | 4,249,500 | -140,500 | 0.25% | 5,269,380 |
| 2025-05-29 | 2025-05-27 | 1.150 | 4,390,000 | -332,500 | 0.26% | 5,048,500 |
| 2025-05-28 | 2025-05-26 | 1.100 | 4,722,500 | +19,500 | 0.28% | 5,194,750 |
| 2025-05-27 | 2025-05-23 | 1.130 | 4,703,000 | +86,000 | 0.28% | 5,314,390 |
| 2025-05-26 | 2025-05-22 | 1.110 | 4,617,000 | +57,500 | 0.27% | 5,124,870 |
| 2025-05-23 | 2025-05-21 | 1.140 | 4,559,500 | +7,500 | 0.27% | 5,197,830 |
| 2025-05-21 | 2025-05-19 | 1.100 | 4,552,000 | -86,500 | 0.27% | 5,007,200 |
| 2025-05-20 | 2025-05-16 | 1.090 | 4,638,500 | +52,500 | 0.27% | 5,055,965 |
| 2025-05-19 | 2025-05-15 | 1.090 | 4,586,000 | -22,500 | 0.27% | 4,998,740 |
| 2025-05-16 | 2025-05-14 | 1.120 | 4,608,500 | +5,000 | 0.27% | 5,161,520 |
| 2025-05-15 | 2025-05-13 | 1.110 | 4,603,500 | -112,500 | 0.27% | 5,109,885 |
| 2025-05-14 | 2025-05-12 | 1.140 | 4,716,000 | +500 | 0.28% | 5,376,240 |
| 2025-05-12 | 2025-05-08 | 1.120 | 4,715,500 | +153,000 | 0.28% | 5,281,360 |
| 2025-05-09 | 2025-05-07 | 1.160 | 4,562,500 | -96,500 | 0.27% | 5,292,500 |
| 2025-05-08 | 2025-05-06 | 1.170 | 4,659,000 | +856,500 | 0.27% | 5,451,030 |
| 2025-05-07 | 2025-05-02 | 1.230 | 3,802,500 | +294,500 | 0.22% | 4,677,075 |
| 2025-05-06 | 2025-04-30 | 1.130 | 3,508,000 | +40,000 | 0.21% | 3,964,040 |
| 2025-05-02 | 2025-04-29 | 1.060 | 3,468,000 | +94,500 | 0.20% | 3,676,080 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,373,500 | -31,500 | 0.20% | 3,306,030 |
| 2025-04-29 | 2025-04-25 | 0.970 | 3,405,000 | +24,500 | 0.20% | 3,302,850 |
| 2025-04-28 | 2025-04-24 | 0.970 | 3,380,500 | -47,000 | 0.20% | 3,279,085 |
| 2025-04-25 | 2025-04-23 | 0.990 | 3,427,500 | +5,000 | 0.20% | 3,393,225 |
| 2025-04-24 | 2025-04-22 | 0.950 | 3,422,500 | -38,000 | 0.20% | 3,251,375 |
| 2025-04-23 | 2025-04-17 | 0.990 | 3,460,500 | +72,500 | 0.20% | 3,425,895 |
| 2025-04-22 | 2025-04-16 | 0.930 | 3,388,000 | +230,000 | 0.20% | 3,150,840 |
| 2025-04-16 | 2025-04-14 | 0.980 | 3,158,000 | -50,000 | 0.19% | 3,094,840 |
| 2025-04-15 | 2025-04-11 | 0.940 | 3,208,000 | +50,000 | 0.19% | 3,015,520 |
| 2025-04-14 | 2025-04-10 | 0.950 | 3,158,000 | +9,500 | 0.19% | 3,000,100 |
| 2025-04-10 | 2025-04-08 | 0.940 | 3,148,500 | -75,000 | 0.18% | 2,959,590 |
| 2025-04-09 | 2025-04-07 | 0.920 | 3,223,500 | +312,000 | 0.19% | 2,965,620 |
| 2025-04-08 | 2025-04-03 | 1.100 | 2,911,500 | +60,000 | 0.17% | 3,202,650 |
| 2025-04-07 | 2025-04-02 | 1.110 | 2,851,500 | +2,000 | 0.17% | 3,165,165 |
| 2025-04-03 | 2025-04-01 | 1.100 | 2,849,500 | -4,000 | 0.17% | 3,134,450 |
| 2025-04-02 | 2025-03-31 | 1.040 | 2,853,500 | -19,500 | 0.17% | 2,967,640 |
| 2025-04-01 | 2025-03-28 | 1.170 | 2,873,000 | +109,000 | 0.17% | 3,361,410 |
| 2025-03-28 | 2025-03-26 | 1.130 | 2,764,000 | +115,000 | 0.16% | 3,123,320 |
| 2025-03-26 | 2025-03-24 | 1.160 | 2,649,000 | +15,000 | 0.16% | 3,072,840 |
| 2025-03-25 | 2025-03-21 | 1.170 | 2,634,000 | -30,000 | 0.15% | 3,081,780 |
| 2025-03-24 | 2025-03-20 | 1.170 | 2,664,000 | +148,000 | 0.16% | 3,116,880 |
| 2025-03-21 | 2025-03-19 | 1.210 | 2,516,000 | +151,000 | 0.15% | 3,044,360 |
| 2025-03-20 | 2025-03-18 | 1.250 | 2,365,000 | +207,000 | 0.14% | 2,956,250 |
| 2025-03-19 | 2025-03-17 | 1.250 | 2,158,000 | -30,000 | 0.13% | 2,697,500 |
| 2025-03-18 | 2025-03-14 | 1.240 | 2,188,000 | -169,000 | 0.13% | 2,713,120 |
| 2025-03-17 | 2025-03-13 | 1.240 | 2,357,000 | +152,500 | 0.14% | 2,922,680 |
| 2025-03-14 | 2025-03-12 | 1.260 | 2,204,500 | +84,500 | 0.13% | 2,777,670 |
| 2025-03-13 | 2025-03-11 | 1.320 | 2,120,000 | -236,000 | 0.12% | 2,798,400 |
| 2025-03-12 | 2025-03-10 | 1.300 | 2,356,000 | +868,500 | 0.14% | 3,062,800 |
| 2025-03-11 | 2025-03-07 | 1.640 | 1,487,500 | +6,500 | 0.09% | 2,439,500 |
| 2025-03-10 | 2025-03-06 | 1.730 | 1,481,000 | -85,000 | 0.09% | 2,562,130 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,566,000 | +72,000 | 0.09% | 2,458,620 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,494,000 | -10,000 | 0.09% | 2,330,640 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,504,000 | -97,500 | 0.09% | 2,571,840 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,601,500 | -83,000 | 0.09% | 3,363,150 |
| 2025-03-03 | 2025-02-27 | 2.150 | 1,684,500 | -722,500 | 0.10% | 3,621,675 |
| 2025-02-28 | 2025-02-26 | 1.770 | 2,407,000 | +246,000 | 0.14% | 4,260,390 |
| 2025-02-26 | 2025-02-24 | 1.350 | 2,161,000 | -90,500 | 0.13% | 2,917,350 |
| 2025-02-25 | 2025-02-21 | 1.360 | 2,251,500 | +4,000 | 0.13% | 3,062,040 |
| 2025-02-20 | 2025-02-18 | 1.320 | 2,247,500 | +3,000 | 0.13% | 2,966,700 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,244,500 | +5,000 | 0.13% | 3,052,520 |
| 2025-02-18 | 2025-02-14 | 1.370 | 2,239,500 | -1,000 | 0.13% | 3,068,115 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,240,500 | -138,500 | 0.13% | 2,912,650 |
| 2025-02-14 | 2025-02-12 | 1.290 | 2,379,000 | -379,000 | 0.14% | 3,068,910 |
| 2025-02-13 | 2025-02-11 | 1.250 | 2,758,000 | -250,000 | 0.16% | 3,447,500 |
| 2025-02-11 | 2025-02-07 | 1.290 | 3,008,000 | -435,000 | 0.18% | 3,880,320 |
| 2025-02-10 | 2025-02-06 | 1.220 | 3,443,000 | +122,000 | 0.20% | 4,200,460 |
| 2025-02-07 | 2025-02-05 | 1.230 | 3,321,000 | +343,500 | 0.19% | 4,084,830 |
| 2025-02-06 | 2025-02-04 | 1.210 | 2,977,500 | +140,000 | 0.17% | 3,602,775 |
| 2025-01-27 | 2025-01-23 | 1.130 | 2,837,500 | +9,000 | 0.17% | 3,206,375 |
| 2025-01-22 | 2025-01-20 | 1.150 | 2,828,500 | -10,500 | 0.17% | 3,252,775 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,839,000 | +11,500 | 0.17% | 3,264,850 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,827,500 | +15,500 | 0.17% | 3,251,625 |
| 2025-01-15 | 2025-01-13 | 1.100 | 2,812,000 | +95,000 | 0.16% | 3,093,200 |
| 2025-01-14 | 2025-01-10 | 1.130 | 2,717,000 | +32,500 | 0.16% | 3,070,210 |
| 2025-01-13 | 2025-01-09 | 1.230 | 2,684,500 | +8,000 | 0.16% | 3,301,935 |
| 2025-01-10 | 2025-01-08 | 1.260 | 2,676,500 | +2,500 | 0.16% | 3,372,390 |
| 2025-01-09 | 2025-01-07 | 1.300 | 2,674,000 | -4,500 | 0.16% | 3,476,200 |
| 2025-01-08 | 2025-01-06 | 1.300 | 2,678,500 | +284,500 | 0.16% | 3,482,050 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,394,000 | +5,500 | 0.14% | 3,207,960 |
| 2025-01-03 | 2024-12-31 | 1.360 | 2,388,500 | +20,000 | 0.14% | 3,248,360 |
| 2025-01-02 | 2024-12-27 | 1.410 | 2,368,500 | +168,000 | 0.14% | 3,339,585 |
| 2024-12-30 | 2024-12-24 | 1.430 | 2,200,500 | -1,000 | 0.13% | 3,146,715 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,201,500 | -5,000 | 0.13% | 3,258,220 |
| 2024-12-17 | 2024-12-13 | 1.560 | 2,206,500 | +7,000 | 0.13% | 3,442,140 |
| 2024-12-16 | 2024-12-12 | 1.680 | 2,199,500 | -116,000 | 0.13% | 3,695,160 |
| 2024-12-13 | 2024-12-11 | 1.600 | 2,315,500 | +2,000 | 0.14% | 3,704,800 |
| 2024-12-11 | 2024-12-09 | 1.560 | 2,313,500 | +14,000 | 0.14% | 3,609,060 |
| 2024-12-04 | 2024-12-02 | 1.470 | 2,299,500 | +2,500 | 0.13% | 3,380,265 |
| 2024-11-29 | 2024-11-27 | 1.460 | 2,297,000 | +104,500 | 0.13% | 3,353,620 |
| 2024-11-26 | 2024-11-22 | 1.380 | 2,192,500 | +1,000 | 0.13% | 3,025,650 |
| 2024-11-19 | 2024-11-15 | 1.430 | 2,191,500 | +1,000 | 0.13% | 3,133,845 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,190,500 | +5,000 | 0.13% | 3,154,320 |
| 2024-11-14 | 2024-11-12 | 1.520 | 2,185,500 | +6,500 | 0.13% | 3,321,960 |
| 2024-11-13 | 2024-11-11 | 1.590 | 2,179,000 | -38,000 | 0.13% | 3,464,610 |
| 2024-11-11 | 2024-11-07 | 1.660 | 2,217,000 | -25,000 | 0.13% | 3,680,220 |
| 2024-11-07 | 2024-11-05 | 1.570 | 2,242,000 | +4,000 | 0.13% | 3,519,940 |
| 2024-11-04 | 2024-10-31 | 1.470 | 2,238,000 | +3,500 | 0.13% | 3,289,860 |
| 2024-11-01 | 2024-10-30 | 1.450 | 2,234,500 | -2,000 | 0.13% | 3,240,025 |
| 2024-10-31 | 2024-10-29 | 1.460 | 2,236,500 | +2,000 | 0.13% | 3,265,290 |
| 2024-10-30 | 2024-10-28 | 1.470 | 2,234,500 | -4,000 | 0.13% | 3,284,715 |
| 2024-10-25 | 2024-10-23 | 1.450 | 2,238,500 | +7,000 | 0.13% | 3,245,825 |
| 2024-10-22 | 2024-10-18 | 1.470 | 2,231,500 | -13,000 | 0.13% | 3,280,305 |
| 2024-10-21 | 2024-10-17 | 1.390 | 2,244,500 | +24,000 | 0.13% | 3,119,855 |
| 2024-10-18 | 2024-10-16 | 1.450 | 2,220,500 | +12,500 | 0.13% | 3,219,725 |
| 2024-10-16 | 2024-10-14 | 1.480 | 2,208,000 | +10,000 | 0.13% | 3,267,840 |
| 2024-10-15 | 2024-10-10 | 1.570 | 2,198,000 | +104,000 | 0.13% | 3,450,860 |
| 2024-10-14 | 2024-10-09 | 1.500 | 2,094,000 | +80,500 | 0.12% | 3,141,000 |
| 2024-10-10 | 2024-10-08 | 1.670 | 2,013,500 | +16,500 | 0.12% | 3,362,545 |
| 2024-10-09 | 2024-10-07 | 2.010 | 1,997,000 | +56,500 | 0.12% | 4,013,970 |
| 2024-10-08 | 2024-10-04 | 1.830 | 1,940,500 | +344,000 | 0.11% | 3,551,115 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,596,500 | +80,000 | 0.09% | 2,825,805 |
| 2024-10-04 | 2024-10-02 | 1.880 | 1,516,500 | -218,500 | 0.09% | 2,851,020 |
| 2024-10-03 | 2024-09-30 | 1.900 | 1,735,000 | +332,000 | 0.10% | 3,296,500 |
| 2024-10-02 | 2024-09-27 | 1.820 | 1,403,000 | +27,500 | 0.08% | 2,553,460 |
| 2024-09-30 | 2024-09-26 | 1.730 | 1,375,500 | -6,000 | 0.08% | 2,379,615 |
| 2024-09-27 | 2024-09-25 | 1.510 | 1,381,500 | +2,500 | 0.08% | 2,086,065 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,379,000 | +1,500 | 0.08% | 2,068,500 |
| 2024-09-23 | 2024-09-19 | 1.320 | 1,377,500 | -7,000 | 0.08% | 1,818,300 |
| 2024-09-12 | 2024-09-10 | 1.230 | 1,384,500 | -45,000 | 0.08% | 1,702,935 |
| 2024-09-11 | 2024-09-09 | 1.330 | 1,429,500 | +3,000 | 0.08% | 1,901,235 |
| 2024-09-09 | 2024-09-04 | 1.380 | 1,426,500 | +5,500 | 0.08% | 1,968,570 |
| 2024-09-04 | 2024-09-02 | 1.390 | 1,421,000 | +10,000 | 0.08% | 1,975,190 |
| 2024-08-28 | 2024-08-26 | 1.430 | 1,411,000 | +10,000 | 0.08% | 2,017,730 |
| 2024-08-22 | 2024-08-20 | 1.400 | 1,401,000 | +3,500 | 0.08% | 1,961,400 |
| 2024-08-16 | 2024-08-14 | 1.390 | 1,397,500 | +500 | 0.08% | 1,942,525 |
| 2024-08-15 | 2024-08-13 | 1.420 | 1,397,000 | -113,000 | 0.08% | 1,983,740 |
| 2024-08-14 | 2024-08-12 | 1.500 | 1,510,000 | -110,500 | 0.09% | 2,265,000 |
| 2024-08-13 | 2024-08-09 | 1.560 | 1,620,500 | -113,000 | 0.09% | 2,527,980 |
| 2024-08-12 | 2024-08-08 | 1.540 | 1,733,500 | -118,000 | 0.10% | 2,669,590 |
| 2024-08-09 | 2024-08-07 | 1.540 | 1,851,500 | -118,000 | 0.11% | 2,851,310 |
| 2024-08-07 | 2024-08-05 | 1.480 | 1,969,500 | +46,000 | 0.12% | 2,914,860 |
| 2024-07-30 | 2024-07-26 | 1.780 | 1,923,500 | -10,000 | 0.11% | 3,423,830 |
| 2024-07-29 | 2024-07-25 | 1.750 | 1,933,500 | +18,000 | 0.11% | 3,383,625 |
| 2024-07-26 | 2024-07-24 | 1.810 | 1,915,500 | +2,000 | 0.11% | 3,467,055 |
| 2024-07-24 | 2024-07-22 | 1.880 | 1,913,500 | +15,000 | 0.11% | 3,597,380 |
| 2024-07-22 | 2024-07-18 | 2.040 | 1,898,500 | +10,000 | 0.11% | 3,872,940 |
| 2024-07-12 | 2024-07-10 | 1.950 | 1,888,500 | +12,000 | 0.11% | 3,682,575 |
| 2024-07-11 | 2024-07-09 | 1.980 | 1,876,500 | +11,000 | 0.11% | 3,715,470 |
| 2024-07-10 | 2024-07-08 | 2.020 | 1,865,500 | +1,000 | 0.11% | 3,768,310 |
| 2024-07-03 | 2024-06-28 | 2.060 | 1,864,500 | +1,000 | 0.11% | 3,840,870 |
| 2024-07-02 | 2024-06-27 | 2.070 | 1,863,500 | +7,000 | 0.11% | 3,857,445 |
| 2024-06-25 | 2024-06-21 | 2.260 | 1,856,500 | +9,000 | 0.11% | 4,195,690 |
| 2024-06-24 | 2024-06-20 | 2.260 | 1,847,500 | +5,500 | 0.11% | 4,175,350 |
| 2024-06-17 | 2024-06-13 | 2.330 | 1,842,000 | +6,500 | 0.11% | 4,291,860 |
| 2024-06-14 | 2024-06-12 | 2.310 | 1,835,500 | -8,000 | 0.11% | 4,240,005 |
| 2024-06-11 | 2024-06-06 | 2.420 | 1,843,500 | +3,500 | 0.11% | 4,461,270 |
| 2024-06-07 | 2024-06-05 | 2.470 | 1,840,000 | +15,500 | 0.11% | 4,544,800 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,824,500 | -500 | 0.11% | 4,524,760 |
| 2024-06-04 | 2024-05-31 | 2.470 | 1,825,000 | -13,000 | 0.11% | 4,507,750 |
| 2024-05-28 | 2024-05-24 | 2.570 | 1,838,000 | +1,000 | 0.11% | 4,723,660 |
| 2024-05-27 | 2024-05-23 | 2.620 | 1,837,000 | +6,500 | 0.11% | 4,812,940 |
| 2024-05-24 | 2024-05-22 | 2.700 | 1,830,500 | +26,500 | 0.11% | 4,942,350 |
| 2024-05-21 | 2024-05-17 | 2.830 | 1,804,000 | +4,500 | 0.11% | 5,105,320 |
| 2024-05-17 | 2024-05-14 | 2.830 | 1,799,500 | -500 | 0.10% | 5,092,585 |
| 2024-05-16 | 2024-05-13 | 2.930 | 1,800,000 | -3,000 | 0.10% | 5,274,000 |
| 2024-05-13 | 2024-05-09 | 2.850 | 1,803,000 | +2,500 | 0.11% | 5,138,550 |
| 2024-05-10 | 2024-05-08 | 2.750 | 1,800,500 | -2,000 | 0.10% | 4,951,375 |
| 2024-05-09 | 2024-05-07 | 2.890 | 1,802,500 | +35,000 | 0.11% | 5,209,225 |
| 2024-05-08 | 2024-05-06 | 2.790 | 1,767,500 | +115,500 | 0.10% | 4,931,325 |
| 2024-05-07 | 2024-05-03 | 2.880 | 1,652,000 | -1,000 | 0.10% | 4,757,760 |
| 2024-05-02 | 2024-04-29 | 2.790 | 1,653,000 | -249,000 | 0.10% | 4,611,870 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,902,000 | +100,000 | 0.11% | 5,097,360 |
| 2024-04-29 | 2024-04-25 | 2.390 | 1,802,000 | +3,000 | 0.11% | 4,306,780 |
| 2024-04-24 | 2024-04-22 | 2.280 | 1,799,000 | +2,000 | 0.10% | 4,101,720 |
| 2024-04-23 | 2024-04-19 | 2.260 | 1,797,000 | +141,500 | 0.10% | 4,061,220 |
| 2024-04-18 | 2024-04-16 | 2.390 | 1,655,500 | +29,000 | 0.10% | 3,956,645 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,626,500 | -25,500 | 0.09% | 4,310,225 |
| 2024-04-15 | 2024-04-11 | 2.670 | 1,652,000 | +17,000 | 0.10% | 4,410,840 |
| 2024-04-10 | 2024-04-08 | 2.560 | 1,635,000 | -13,000 | 0.10% | 4,185,600 |
| 2024-04-09 | 2024-04-05 | 2.530 | 1,648,000 | +18,500 | 0.10% | 4,169,440 |
| 2024-04-08 | 2024-04-03 | 2.610 | 1,629,500 | +20,000 | 0.10% | 4,252,995 |
| 2024-04-05 | 2024-04-02 | 2.730 | 1,609,500 | -33,500 | 0.09% | 4,393,935 |
| 2024-04-03 | 2024-03-28 | 2.660 | 1,643,000 | +51,000 | 0.10% | 4,370,380 |
| 2024-04-02 | 2024-03-27 | 3.050 | 1,592,000 | -1,500 | 0.09% | 4,855,600 |
| 2024-03-19 | 2024-03-15 | 3.190 | 1,593,500 | +1,500 | 0.09% | 5,083,265 |
| 2024-03-18 | 2024-03-14 | 3.270 | 1,592,000 | -2,000 | 0.09% | 5,205,840 |
| 2024-03-14 | 2024-03-12 | 3.260 | 1,594,000 | -1,500 | 0.09% | 5,196,440 |
| 2024-03-11 | 2024-03-07 | 2.920 | 1,595,500 | -500 | 0.09% | 4,658,860 |
| 2024-03-07 | 2024-03-05 | 2.940 | 1,596,000 | +8,000 | 0.09% | 4,692,240 |
| 2024-03-05 | 2024-03-01 | 3.130 | 1,588,000 | +4,000 | 0.09% | 4,970,440 |
| 2024-03-01 | 2024-02-28 | 3.120 | 1,584,000 | +2,500 | 0.09% | 4,942,080 |
| 2024-02-29 | 2024-02-27 | 3.280 | 1,581,500 | +2,000 | 0.09% | 5,187,320 |
| 2024-02-28 | 2024-02-26 | 3.370 | 1,579,500 | -1,000 | 0.09% | 5,322,915 |
| 2024-02-27 | 2024-02-23 | 3.460 | 1,580,500 | -2,000 | 0.09% | 5,468,530 |
| 2024-02-26 | 2024-02-22 | 3.030 | 1,582,500 | +3,500 | 0.09% | 4,794,975 |
| 2024-02-21 | 2024-02-19 | 2.830 | 1,579,000 | -5,000 | 0.09% | 4,468,570 |
| 2024-02-20 | 2024-02-16 | 2.920 | 1,584,000 | +10,000 | 0.09% | 4,625,280 |
| 2024-02-15 | 2024-02-09 | 2.700 | 1,574,000 | +10,500 | 0.09% | 4,249,800 |
| 2024-02-14 | 2024-02-07 | 2.650 | 1,563,500 | +2,000 | 0.09% | 4,143,275 |
| 2024-02-02 | 2024-01-31 | 2.520 | 1,561,500 | +1,000 | 0.09% | 3,934,980 |
| 2024-01-29 | 2024-01-25 | 2.990 | 1,560,500 | -500 | 0.09% | 4,665,895 |
| 2024-01-26 | 2024-01-24 | 3.030 | 1,561,000 | +17,000 | 0.09% | 4,729,830 |
| 2024-01-24 | 2024-01-22 | 2.790 | 1,544,000 | -5,500 | 0.09% | 4,307,760 |
| 2024-01-22 | 2024-01-18 | 3.000 | 1,549,500 | +9,000 | 0.09% | 4,648,500 |
| 2024-01-19 | 2024-01-17 | 3.110 | 1,540,500 | -6,000 | 0.09% | 4,790,955 |
| 2024-01-17 | 2024-01-15 | 3.200 | 1,546,500 | +6,000 | 0.09% | 4,948,800 |
| 2024-01-12 | 2024-01-10 | 3.400 | 1,540,500 | -500 | 0.09% | 5,237,700 |
| 2024-01-11 | 2024-01-09 | 3.330 | 1,541,000 | -30,000 | 0.09% | 5,131,530 |
| 2024-01-09 | 2024-01-05 | 3.280 | 1,571,000 | +1,000 | 0.09% | 5,152,880 |
| 2024-01-08 | 2024-01-04 | 3.190 | 1,570,000 | -500 | 0.09% | 5,008,300 |
| 2024-01-04 | 2024-01-02 | 3.100 | 1,570,500 | -9,000 | 0.09% | 4,868,550 |
| 2023-12-28 | 2023-12-22 | 2.900 | 1,579,500 | +1,000 | 0.09% | 4,580,550 |
| 2023-12-21 | 2023-12-19 | 2.950 | 1,578,500 | -91,500 | 0.09% | 4,656,575 |
| 2023-12-18 | 2023-12-14 | 3.060 | 1,670,000 | +16,000 | 0.10% | 5,110,200 |
| 2023-12-15 | 2023-12-13 | 3.040 | 1,654,000 | +14,000 | 0.10% | 5,028,160 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,640,000 | -96,000 | 0.10% | 5,231,600 |
| 2023-12-13 | 2023-12-11 | 3.180 | 1,736,000 | -654,000 | 0.10% | 5,520,480 |
| 2023-12-08 | 2023-12-06 | 3.320 | 2,390,000 | -17,000 | 0.14% | 7,934,800 |
| 2023-12-06 | 2023-12-04 | 3.350 | 2,407,000 | +2,500 | 0.14% | 8,063,450 |
| 2023-12-04 | 2023-11-30 | 3.480 | 2,404,500 | +2,000 | 0.14% | 8,367,660 |
| 2023-11-30 | 2023-11-28 | 3.560 | 2,402,500 | +10,000 | 0.14% | 8,552,900 |
| 2023-11-28 | 2023-11-24 | 3.670 | 2,392,500 | +3,000 | 0.14% | 8,780,475 |
| 2023-11-24 | 2023-11-22 | 3.690 | 2,389,500 | -3,000 | 0.14% | 8,817,255 |
| 2023-11-23 | 2023-11-21 | 3.730 | 2,392,500 | +500 | 0.14% | 8,924,025 |
| 2023-11-21 | 2023-11-17 | 3.680 | 2,392,000 | +6,000 | 0.14% | 8,802,560 |
| 2023-11-20 | 2023-11-16 | 3.770 | 2,386,000 | +5,000 | 0.14% | 8,995,220 |
| 2023-11-17 | 2023-11-15 | 3.910 | 2,381,000 | +11,000 | 0.14% | 9,309,710 |
| 2023-11-13 | 2023-11-09 | 4.050 | 2,370,000 | +3,000 | 0.14% | 9,598,500 |
| 2023-11-10 | 2023-11-08 | 4.110 | 2,367,000 | +5,000 | 0.14% | 9,728,370 |
| 2023-11-09 | 2023-11-07 | 4.090 | 2,362,000 | -500 | 0.14% | 9,660,580 |
| 2023-11-08 | 2023-11-06 | 4.180 | 2,362,500 | -18,000 | 0.14% | 9,875,250 |
| 2023-11-07 | 2023-11-03 | 4.030 | 2,380,500 | -8,000 | 0.14% | 9,593,415 |
| 2023-11-01 | 2023-10-30 | 3.960 | 2,388,500 | -17,000 | 0.14% | 9,458,460 |
| 2023-10-31 | 2023-10-27 | 3.740 | 2,405,500 | -10,000 | 0.14% | 8,996,570 |
| 2023-10-30 | 2023-10-26 | 3.580 | 2,415,500 | +3,500 | 0.14% | 8,647,490 |
| 2023-10-27 | 2023-10-25 | 3.600 | 2,412,000 | -6,000 | 0.14% | 8,683,200 |
| 2023-10-26 | 2023-10-24 | 3.630 | 2,418,000 | +10,000 | 0.14% | 8,777,340 |
| 2023-10-24 | 2023-10-19 | 3.690 | 2,408,000 | -1,500 | 0.14% | 8,885,520 |
| 2023-10-20 | 2023-10-18 | 3.770 | 2,409,500 | +6,000 | 0.14% | 9,083,815 |
| 2023-10-19 | 2023-10-17 | 3.870 | 2,403,500 | +4,000 | 0.14% | 9,301,545 |
| 2023-10-18 | 2023-10-16 | 3.820 | 2,399,500 | +8,000 | 0.14% | 9,166,090 |
| 2023-10-16 | 2023-10-12 | 4.070 | 2,391,500 | -9,000 | 0.14% | 9,733,405 |
| 2023-10-13 | 2023-10-11 | 3.920 | 2,400,500 | +2,000 | 0.14% | 9,409,960 |
| 2023-10-09 | 2023-10-05 | 3.960 | 2,398,500 | -500 | 0.14% | 9,498,060 |
| 2023-10-06 | 2023-10-04 | 3.920 | 2,399,000 | +1,000 | 0.14% | 9,404,080 |
| 2023-10-03 | 2023-09-28 | 3.970 | 2,398,000 | +1,000 | 0.14% | 9,520,060 |
| 2023-09-28 | 2023-09-26 | 4.000 | 2,397,000 | -8,500 | 0.14% | 9,588,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 2,405,500 | +4,000 | 0.14% | 9,670,110 |
| 2023-09-25 | 2023-09-21 | 4.100 | 2,401,500 | -39,000 | 0.14% | 9,846,150 |
| 2023-09-22 | 2023-09-20 | 4.390 | 2,440,500 | +13,500 | 0.14% | 10,713,795 |
| 2023-09-19 | 2023-09-15 | 4.730 | 2,427,000 | -6,000 | 0.14% | 11,479,710 |
| 2023-09-18 | 2023-09-14 | 4.600 | 2,433,000 | +4,000 | 0.14% | 11,191,800 |
| 2023-09-14 | 2023-09-12 | 4.620 | 2,429,000 | +50,000 | 0.14% | 11,221,980 |
| 2023-09-12 | 2023-09-07 | 4.610 | 2,379,000 | -5,000 | 0.14% | 10,967,190 |
| 2023-09-11 | 2023-09-06 | 4.730 | 2,384,000 | +1,000 | 0.14% | 11,276,320 |
| 2023-09-07 | 2023-09-05 | 4.880 | 2,383,000 | +11,500 | 0.14% | 11,629,040 |
| 2023-09-05 | 2023-08-31 | 4.810 | 2,371,500 | -6,000 | 0.14% | 11,406,915 |
| 2023-08-30 | 2023-08-28 | 4.600 | 2,377,500 | +1,500 | 0.14% | 10,936,500 |
| 2023-08-25 | 2023-08-23 | 4.660 | 2,376,000 | -2,000 | 0.14% | 11,072,160 |
| 2023-08-23 | 2023-08-21 | 4.400 | 2,378,000 | -500 | 0.14% | 10,463,200 |
| 2023-08-22 | 2023-08-18 | 4.560 | 2,378,500 | -35,000 | 0.14% | 10,845,960 |
| 2023-08-18 | 2023-08-16 | 4.640 | 2,413,500 | +500 | 0.14% | 11,198,640 |
| 2023-08-15 | 2023-08-11 | 4.820 | 2,413,000 | -2,000 | 0.14% | 11,630,660 |
| 2023-08-10 | 2023-08-08 | 4.870 | 2,415,000 | +6,000 | 0.14% | 11,761,050 |
| 2023-08-09 | 2023-08-07 | 5.030 | 2,409,000 | +6,500 | 0.14% | 12,117,270 |
| 2023-08-04 | 2023-08-02 | 5.190 | 2,402,500 | +11,000 | 0.14% | 12,468,975 |
| 2023-08-03 | 2023-08-01 | 5.320 | 2,391,500 | +5,000 | 0.14% | 12,722,780 |
| 2023-08-02 | 2023-07-31 | 5.360 | 2,386,500 | +59,500 | 0.14% | 12,791,640 |
| 2023-08-01 | 2023-07-28 | 5.440 | 2,327,000 | +40,000 | 0.14% | 12,658,880 |
| 2023-07-31 | 2023-07-27 | 5.380 | 2,287,000 | +6,000 | 0.13% | 12,304,060 |
| 2023-07-27 | 2023-07-25 | 5.240 | 2,281,000 | +9,000 | 0.13% | 11,952,440 |
| 2023-07-26 | 2023-07-24 | 5.110 | 2,272,000 | -27,000 | 0.13% | 11,609,920 |
| 2023-07-25 | 2023-07-21 | 5.700 | 2,299,000 | +3,000 | 0.13% | 13,104,300 |
| 2023-07-24 | 2023-07-20 | 6.020 | 2,296,000 | +53,500 | 0.13% | 13,821,920 |
| 2023-07-21 | 2023-07-19 | 5.450 | 2,242,500 | -4,500 | 0.13% | 12,221,625 |
| 2023-07-20 | 2023-07-18 | 5.440 | 2,247,000 | +4,500 | 0.13% | 12,223,680 |
| 2023-07-19 | 2023-07-14 | 5.590 | 2,242,500 | +4,000 | 0.13% | 12,535,575 |
| 2023-07-18 | 2023-07-13 | 5.740 | 2,238,500 | +9,000 | 0.13% | 12,848,990 |
| 2023-07-14 | 2023-07-12 | 5.620 | 2,229,500 | -1,000 | 0.13% | 12,529,790 |
| 2023-07-12 | 2023-07-10 | 5.460 | 2,230,500 | -35,500 | 0.13% | 12,178,530 |
| 2023-07-11 | 2023-07-07 | 5.360 | 2,266,000 | -500 | 0.13% | 12,145,760 |
| 2023-07-10 | 2023-07-06 | 5.360 | 2,266,500 | -228,000 | 0.13% | 12,148,440 |
| 2023-07-06 | 2023-07-04 | 5.680 | 2,494,500 | +229,500 | 0.15% | 14,168,760 |
| 2023-07-05 | 2023-07-03 | 5.630 | 2,265,000 | -4,000 | 0.13% | 12,751,950 |
| 2023-07-03 | 2023-06-29 | 5.350 | 2,269,000 | +7,000 | 0.13% | 12,139,150 |
| 2023-06-30 | 2023-06-28 | 5.600 | 2,262,000 | +2,000 | 0.13% | 12,667,200 |
| 2023-06-28 | 2023-06-26 | 5.520 | 2,260,000 | -686,000 | 0.13% | 12,475,200 |
| 2023-06-27 | 2023-06-23 | 5.620 | 2,946,000 | -9,500 | 0.17% | 16,556,520 |
| 2023-06-26 | 2023-06-21 | 5.840 | 2,955,500 | +2,000 | 0.17% | 17,260,120 |
| 2023-06-23 | 2023-06-20 | 6.000 | 2,953,500 | +4,000 | 0.17% | 17,721,000 |
| 2023-06-20 | 2023-06-16 | 6.180 | 2,949,500 | +447,000 | 0.17% | 18,227,910 |
| 2023-06-19 | 2023-06-15 | 6.220 | 2,502,500 | +114,500 | 0.15% | 15,565,550 |
| 2023-06-16 | 2023-06-14 | 6.040 | 2,388,000 | +190,500 | 0.14% | 14,423,520 |
| 2023-06-15 | 2023-06-13 | 5.950 | 2,197,500 | -24,000 | 0.13% | 13,075,125 |
| 2023-06-14 | 2023-06-12 | 5.780 | 2,221,500 | +4,000 | 0.13% | 12,840,270 |
| 2023-06-12 | 2023-06-08 | 5.740 | 2,217,500 | +5,000 | 0.13% | 12,728,450 |
| 2023-06-09 | 2023-06-07 | 5.910 | 2,212,500 | +4,000 | 0.13% | 13,075,875 |
| 2023-06-08 | 2023-06-06 | 5.930 | 2,208,500 | +500 | 0.13% | 13,096,405 |
| 2023-06-06 | 2023-06-02 | 6.270 | 2,208,000 | +4,000 | 0.13% | 13,844,160 |
| 2023-06-05 | 2023-06-01 | 5.860 | 2,204,000 | +4,000 | 0.13% | 12,915,440 |
| 2023-05-31 | 2023-05-29 | 5.910 | 2,200,000 | +5,500 | 0.13% | 13,002,000 |
| 2023-05-29 | 2023-05-24 | 6.340 | 2,194,500 | +2,000 | 0.13% | 13,913,130 |
| 2023-05-25 | 2023-05-23 | 6.550 | 2,192,500 | +4,000 | 0.13% | 14,360,875 |
| 2023-05-24 | 2023-05-22 | 6.770 | 2,188,500 | +1,500 | 0.13% | 14,816,145 |
| 2023-05-23 | 2023-05-19 | 6.560 | 2,187,000 | +6,000 | 0.13% | 14,346,720 |
| 2023-05-19 | 2023-05-17 | 6.520 | 2,181,000 | -19,000 | 0.13% | 14,220,120 |
| 2023-05-18 | 2023-05-16 | 6.940 | 2,200,000 | +1,500 | 0.13% | 15,268,000 |
| 2023-05-16 | 2023-05-12 | 6.910 | 2,198,500 | +5,000 | 0.13% | 15,191,635 |
| 2023-05-15 | 2023-05-11 | 6.940 | 2,193,500 | +4,000 | 0.13% | 15,222,890 |
| 2023-05-11 | 2023-05-09 | 6.980 | 2,189,500 | +8,500 | 0.13% | 15,282,710 |
| 2023-05-10 | 2023-05-08 | 7.170 | 2,181,000 | +2,000 | 0.13% | 15,637,770 |
| 2023-05-08 | 2023-05-04 | 7.590 | 2,179,000 | +15,000 | 0.13% | 16,538,610 |
| 2023-05-04 | 2023-05-02 | 7.780 | 2,164,000 | +4,000 | 0.13% | 16,835,920 |
| 2023-05-03 | 2023-04-28 | 8.200 | 2,160,000 | -5,000 | 0.13% | 17,712,000 |
| 2023-05-02 | 2023-04-27 | 7.720 | 2,165,000 | +7,000 | 0.13% | 16,713,800 |
| 2023-04-28 | 2023-04-26 | 7.790 | 2,158,000 | +24,000 | 0.13% | 16,810,820 |
| 2023-04-25 | 2023-04-21 | 7.700 | 2,134,000 | -19,000 | 0.12% | 16,431,800 |
| 2023-04-21 | 2023-04-19 | 8.600 | 2,153,000 | +2,000 | 0.13% | 18,515,800 |
| 2023-04-20 | 2023-04-18 | 8.580 | 2,151,000 | +25,000 | 0.13% | 18,455,580 |
| 2023-04-19 | 2023-04-17 | 8.530 | 2,126,000 | +27,000 | 0.12% | 18,134,780 |
| 2023-04-17 | 2023-04-13 | 8.030 | 2,099,000 | -13,000 | 0.12% | 16,854,970 |
| 2023-04-14 | 2023-04-12 | 7.970 | 2,112,000 | +1,500 | 0.12% | 16,832,640 |
| 2023-04-12 | 2023-04-06 | 8.180 | 2,110,500 | -3,000 | 0.12% | 17,263,890 |
| 2023-04-11 | 2023-04-04 | 8.400 | 2,113,500 | -500 | 0.12% | 17,753,400 |
| 2023-04-06 | 2023-04-03 | 8.850 | 2,114,000 | -6,500 | 0.12% | 18,708,900 |
| 2023-04-04 | 2023-03-31 | 8.490 | 2,120,500 | -65,000 | 0.12% | 18,003,045 |
| 2023-04-03 | 2023-03-30 | 7.260 | 2,185,500 | -1,000 | 0.13% | 15,866,730 |
| 2023-03-31 | 2023-03-29 | 7.090 | 2,186,500 | -1,500 | 0.13% | 15,502,285 |
| 2023-03-30 | 2023-03-28 | 6.910 | 2,188,000 | +4,500 | 0.13% | 15,119,080 |
| 2023-03-29 | 2023-03-27 | 7.000 | 2,183,500 | -500 | 0.13% | 15,284,500 |
| 2023-03-28 | 2023-03-24 | 6.990 | 2,184,000 | +7,000 | 0.13% | 15,266,160 |
| 2023-03-27 | 2023-03-23 | 7.480 | 2,177,000 | -4,000 | 0.13% | 16,283,960 |
| 2023-03-22 | 2023-03-20 | 7.680 | 2,181,000 | -97,000 | 0.13% | 16,750,080 |
| 2023-03-21 | 2023-03-17 | 8.000 | 2,278,000 | -9,000 | 0.13% | 18,224,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 2,287,000 | +3,500 | 0.13% | 16,512,140 |
| 2023-03-16 | 2023-03-14 | 7.430 | 2,283,500 | +5,000 | 0.13% | 16,966,405 |
| 2023-03-15 | 2023-03-13 | 7.730 | 2,278,500 | -88,500 | 0.13% | 17,612,805 |
| 2023-03-14 | 2023-03-10 | 7.750 | 2,367,000 | +88,500 | 0.14% | 18,344,250 |
| 2023-03-13 | 2023-03-09 | 8.090 | 2,278,500 | +4,500 | 0.13% | 18,433,065 |
| 2023-03-10 | 2023-03-08 | 8.410 | 2,274,000 | -33,500 | 0.13% | 19,124,340 |
| 2023-03-09 | 2023-03-07 | 8.220 | 2,307,500 | +500 | 0.13% | 18,967,650 |
| 2023-03-08 | 2023-03-06 | 8.020 | 2,307,000 | +3,000 | 0.13% | 18,502,140 |
| 2023-03-07 | 2023-03-03 | 8.490 | 2,304,000 | -143,500 | 0.13% | 19,560,960 |
| 2023-03-06 | 2023-03-02 | 8.040 | 2,447,500 | -2,500 | 0.14% | 19,677,900 |
| 2023-03-03 | 2023-03-01 | 7.900 | 2,450,000 | -414,000 | 0.14% | 19,355,000 |
| 2023-03-02 | 2023-02-28 | 7.260 | 2,864,000 | -1,500 | 0.17% | 20,792,640 |
| 2023-03-01 | 2023-02-27 | 7.010 | 2,865,500 | +9,000 | 0.17% | 20,087,155 |
| 2023-02-27 | 2023-02-23 | 7.530 | 2,856,500 | -11,000 | 0.17% | 21,509,445 |
| 2023-02-24 | 2023-02-22 | 7.460 | 2,867,500 | -29,000 | 0.17% | 21,391,550 |
| 2023-02-23 | 2023-02-21 | 6.930 | 2,896,500 | -5,000 | 0.17% | 20,072,745 |
| 2023-02-22 | 2023-02-20 | 6.840 | 2,901,500 | -12,000 | 0.17% | 19,846,260 |
| 2023-02-21 | 2023-02-17 | 6.280 | 2,913,500 | +83,000 | 0.17% | 18,296,780 |
| 2023-02-20 | 2023-02-16 | 6.160 | 2,830,500 | -8,000 | 0.17% | 17,435,880 |
| 2023-02-17 | 2023-02-15 | 6.060 | 2,838,500 | +7,000 | 0.17% | 17,201,310 |
| 2023-02-15 | 2023-02-13 | 6.210 | 2,831,500 | +17,000 | 0.17% | 17,583,615 |
| 2023-02-14 | 2023-02-10 | 6.070 | 2,814,500 | -95,500 | 0.16% | 17,084,015 |
| 2023-02-13 | 2023-02-09 | 6.310 | 2,910,000 | -1,000 | 0.17% | 18,362,100 |
| 2023-02-08 | 2023-02-06 | 6.170 | 2,911,000 | -500 | 0.17% | 17,960,870 |
| 2023-02-07 | 2023-02-03 | 6.350 | 2,911,500 | +98,500 | 0.17% | 18,488,025 |
| 2023-02-06 | 2023-02-02 | 6.510 | 2,813,000 | +9,500 | 0.16% | 18,312,630 |
| 2023-02-03 | 2023-02-01 | 6.300 | 2,803,500 | +1,500 | 0.16% | 17,662,050 |
| 2023-02-02 | 2023-01-31 | 6.260 | 2,802,000 | +4,500 | 0.16% | 17,540,520 |
| 2023-02-01 | 2023-01-30 | 6.280 | 2,797,500 | +241,500 | 0.16% | 17,568,300 |
| 2023-01-31 | 2023-01-27 | 6.580 | 2,556,000 | +11,000 | 0.15% | 16,818,480 |
| 2023-01-30 | 2023-01-26 | 6.500 | 2,545,000 | +2,500 | 0.15% | 16,542,500 |
| 2023-01-27 | 2023-01-20 | 6.380 | 2,542,500 | -105,000 | 0.15% | 16,221,150 |
| 2023-01-26 | 2023-01-19 | 6.250 | 2,647,500 | -4,000 | 0.15% | 16,546,875 |
| 2023-01-20 | 2023-01-18 | 6.290 | 2,651,500 | +111,000 | 0.15% | 16,677,935 |
| 2023-01-19 | 2023-01-17 | 6.220 | 2,540,500 | +2,000 | 0.15% | 15,801,910 |
| 2023-01-18 | 2023-01-16 | 6.320 | 2,538,500 | +37,500 | 0.15% | 16,043,320 |
| 2023-01-17 | 2023-01-13 | 6.550 | 2,501,000 | +26,000 | 0.15% | 16,381,550 |
| 2023-01-16 | 2023-01-12 | 6.580 | 2,475,000 | -15,500 | 0.14% | 16,285,500 |
| 2023-01-13 | 2023-01-11 | 6.720 | 2,490,500 | +2,500 | 0.15% | 16,736,160 |
| 2023-01-12 | 2023-01-10 | 6.930 | 2,488,000 | +60,000 | 0.15% | 17,241,840 |
| 2023-01-11 | 2023-01-09 | 7.150 | 2,428,000 | +500 | 0.14% | 17,360,200 |
| 2023-01-10 | 2023-01-06 | 6.810 | 2,427,500 | +77,500 | 0.14% | 16,531,275 |
| 2023-01-09 | 2023-01-05 | 7.590 | 2,350,000 | -9,000 | 0.14% | 17,836,500 |
| 2023-01-04 | 2022-12-30 | 7.530 | 2,359,000 | -1,000 | 0.14% | 17,763,270 |
| 2023-01-03 | 2022-12-29 | 7.370 | 2,360,000 | +30,000 | 0.14% | 17,393,200 |
| 2022-12-30 | 2022-12-28 | 7.390 | 2,330,000 | -3,500 | 0.14% | 17,218,700 |
| 2022-12-29 | 2022-12-23 | 7.050 | 2,333,500 | +3,000 | 0.14% | 16,451,175 |
| 2022-12-28 | 2022-12-22 | 7.200 | 2,330,500 | +9,500 | 0.14% | 16,779,600 |
| 2022-12-23 | 2022-12-21 | 6.860 | 2,321,000 | +66,500 | 0.14% | 15,922,060 |
| 2022-12-22 | 2022-12-20 | 6.680 | 2,254,500 | +56,000 | 0.13% | 15,060,060 |
| 2022-12-21 | 2022-12-19 | 6.990 | 2,198,500 | +4,000 | 0.13% | 15,367,515 |
| 2022-12-20 | 2022-12-16 | 7.060 | 2,194,500 | +160,000 | 0.13% | 15,493,170 |
| 2022-12-19 | 2022-12-15 | 7.210 | 2,034,500 | +75,000 | 0.12% | 14,668,745 |
| 2022-12-16 | 2022-12-14 | 7.240 | 1,959,500 | +5,000 | 0.11% | 14,186,780 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,954,500 | -30,000 | 0.11% | 14,639,205 |
| 2022-12-14 | 2022-12-12 | 7.020 | 1,984,500 | +75,500 | 0.12% | 13,931,190 |
| 2022-12-13 | 2022-12-09 | 7.600 | 1,909,000 | -6,000 | 0.11% | 14,508,400 |
| 2022-12-12 | 2022-12-08 | 7.550 | 1,915,000 | +121,500 | 0.11% | 14,458,250 |
| 2022-12-09 | 2022-12-07 | 7.140 | 1,793,500 | -71,000 | 0.10% | 12,805,590 |
| 2022-12-08 | 2022-12-06 | 7.550 | 1,864,500 | -14,000 | 0.11% | 14,076,975 |
| 2022-12-07 | 2022-12-05 | 7.200 | 1,878,500 | -100,500 | 0.11% | 13,525,200 |
| 2022-12-06 | 2022-12-02 | 6.600 | 1,979,000 | -6,000 | 0.12% | 13,061,400 |
| 2022-12-05 | 2022-12-01 | 6.400 | 1,985,000 | -252,500 | 0.12% | 12,704,000 |
| 2022-12-02 | 2022-11-30 | 6.160 | 2,237,500 | -293,000 | 0.13% | 13,783,000 |
| 2022-12-01 | 2022-11-29 | 5.260 | 2,530,500 | -105,000 | 0.15% | 13,310,430 |
| 2022-11-30 | 2022-11-28 | 5.060 | 2,635,500 | +54,500 | 0.15% | 13,335,630 |
| 2022-11-29 | 2022-11-25 | 4.780 | 2,581,000 | -500 | 0.15% | 12,337,180 |
| 2022-11-25 | 2022-11-23 | 5.050 | 2,581,500 | +85,500 | 0.15% | 13,036,575 |
| 2022-11-21 | 2022-11-17 | 5.440 | 2,496,000 | -1,500 | 0.15% | 13,578,240 |
| 2022-11-18 | 2022-11-16 | 5.630 | 2,497,500 | +1,500 | 0.15% | 14,060,925 |
| 2022-11-17 | 2022-11-15 | 5.640 | 2,496,000 | +4,000 | 0.15% | 14,077,440 |
| 2022-11-16 | 2022-11-14 | 5.290 | 2,492,000 | +4,500 | 0.15% | 13,182,680 |
| 2022-11-15 | 2022-11-11 | 5.390 | 2,487,500 | -3,500 | 0.15% | 13,407,625 |
| 2022-11-11 | 2022-11-09 | 4.800 | 2,491,000 | -500 | 0.15% | 11,956,800 |
| 2022-11-09 | 2022-11-07 | 5.090 | 2,491,500 | +500 | 0.15% | 12,681,735 |
| 2022-11-03 | 2022-11-01 | 4.440 | 2,491,000 | -500 | 0.15% | 11,060,040 |
| 2022-11-02 | 2022-10-31 | 4.030 | 2,491,500 | +1,000 | 0.15% | 10,040,745 |
| 2022-10-25 | 2022-10-21 | 4.600 | 2,490,500 | -500 | 0.15% | 11,456,300 |
| 2022-10-21 | 2022-10-19 | 4.760 | 2,491,000 | +500 | 0.15% | 11,857,160 |
| 2022-10-19 | 2022-10-17 | 4.850 | 2,490,500 | +500 | 0.15% | 12,078,925 |
| 2022-10-17 | 2022-10-13 | 5.100 | 2,490,000 | -500 | 0.15% | 12,699,000 |
| 2022-09-30 | 2022-09-28 | 5.680 | 2,490,500 | -500 | 0.15% | 14,146,040 |
| 2022-09-16 | 2022-09-14 | 6.050 | 2,491,000 | -25,000 | 0.15% | 15,070,550 |
| 2022-09-07 | 2022-09-05 | 6.030 | 2,516,000 | -500 | 0.15% | 15,171,480 |
| 2022-09-06 | 2022-09-02 | 6.050 | 2,516,500 | -1,000 | 0.15% | 15,224,825 |
| 2022-09-02 | 2022-08-31 | 5.710 | 2,517,500 | +98,500 | 0.15% | 14,374,925 |
| 2022-08-29 | 2022-08-25 | 5.340 | 2,419,000 | -500 | 0.14% | 12,917,460 |
| 2022-08-17 | 2022-08-15 | 5.520 | 2,419,500 | -100,000 | 0.14% | 13,355,640 |
| 2022-08-16 | 2022-08-12 | 5.430 | 2,519,500 | +500 | 0.15% | 13,680,885 |
| 2022-08-15 | 2022-08-11 | 5.190 | 2,519,000 | +2,000 | 0.15% | 13,073,610 |
| 2022-08-12 | 2022-08-10 | 5.200 | 2,517,000 | -500 | 0.15% | 13,088,400 |
| 2022-08-11 | 2022-08-09 | 5.290 | 2,517,500 | -500 | 0.15% | 13,317,575 |
| 2022-08-10 | 2022-08-08 | 5.380 | 2,518,000 | -90,000 | 0.15% | 13,546,840 |
| 2022-08-09 | 2022-08-05 | 5.650 | 2,608,000 | +24,000 | 0.15% | 14,735,200 |
| 2022-08-05 | 2022-08-03 | 5.710 | 2,584,000 | +140,000 | 0.15% | 14,754,640 |
| 2022-08-03 | 2022-08-01 | 5.810 | 2,444,000 | -4,500 | 0.14% | 14,199,640 |
| 2022-08-02 | 2022-07-29 | 5.530 | 2,448,500 | +1,000 | 0.14% | 13,540,205 |
| 2022-08-01 | 2022-07-28 | 5.800 | 2,447,500 | -500 | 0.14% | 14,195,500 |
| 2022-07-25 | 2022-07-21 | 6.040 | 2,448,000 | -113,000 | 0.14% | 14,785,920 |
| 2022-07-22 | 2022-07-20 | 5.990 | 2,561,000 | -1,000 | 0.15% | 15,340,390 |
| 2022-07-15 | 2022-07-13 | 6.450 | 2,562,000 | +10,000 | 0.15% | 16,524,900 |
| 2022-07-13 | 2022-07-11 | 6.060 | 2,552,000 | +100,000 | 0.15% | 15,465,120 |
| 2022-07-12 | 2022-07-08 | 6.300 | 2,452,000 | +122,500 | 0.14% | 15,447,600 |
| 2022-07-11 | 2022-07-07 | 6.350 | 2,329,500 | +78,500 | 0.14% | 14,792,325 |
| 2022-07-08 | 2022-07-06 | 6.240 | 2,251,000 | -6,000 | 0.13% | 14,046,240 |
| 2022-07-05 | 2022-06-30 | 6.650 | 2,257,000 | -10,500 | 0.13% | 15,009,050 |
| 2022-07-04 | 2022-06-29 | 6.720 | 2,267,500 | +7,000 | 0.13% | 15,237,600 |
| 2022-06-24 | 2022-06-22 | 6.530 | 2,260,500 | +1,000 | 0.13% | 14,761,065 |
| 2022-06-23 | 2022-06-21 | 6.920 | 2,259,500 | +7,500 | 0.13% | 15,635,740 |
| 2022-06-15 | 2022-06-13 | 5.990 | 2,252,000 | -25,500 | 0.13% | 13,489,480 |
| 2022-06-14 | 2022-06-10 | 6.220 | 2,277,500 | -270,000 | 0.13% | 14,166,050 |
| 2022-06-13 | 2022-06-09 | 6.160 | 2,547,500 | +500 | 0.15% | 15,692,600 |
| 2022-06-10 | 2022-06-08 | 6.440 | 2,547,000 | -500 | 0.15% | 16,402,680 |
| 2022-06-09 | 2022-06-07 | 6.490 | 2,547,500 | -6,000 | 0.15% | 16,533,275 |
| 2022-06-07 | 2022-06-02 | 6.300 | 2,553,500 | -2,000 | 0.15% | 16,087,050 |
| 2022-06-06 | 2022-06-01 | 6.180 | 2,555,500 | +500 | 0.15% | 15,792,990 |
| 2022-06-02 | 2022-05-31 | 6.180 | 2,555,000 | -84,000 | 0.15% | 15,789,900 |
| 2022-06-01 | 2022-05-30 | 5.770 | 2,639,000 | -7,500 | 0.15% | 15,227,030 |
| 2022-05-31 | 2022-05-27 | 5.140 | 2,646,500 | +500 | 0.15% | 13,603,010 |
| 2022-05-30 | 2022-05-26 | 5.180 | 2,646,000 | +1,500 | 0.15% | 13,706,280 |
| 2022-05-27 | 2022-05-25 | 5.100 | 2,644,500 | -1,000 | 0.15% | 13,486,950 |
| 2022-05-25 | 2022-05-23 | 4.790 | 2,645,500 | +500 | 0.15% | 12,671,945 |
| 2022-05-20 | 2022-05-18 | 4.830 | 2,645,000 | -500 | 0.15% | 12,775,350 |
| 2022-05-03 | 2022-04-28 | 4.730 | 2,645,500 | +1,000 | 0.15% | 12,513,215 |
| 2022-04-20 | 2022-04-14 | 4.890 | 2,644,500 | -1,500 | 0.15% | 12,931,605 |
| 2022-04-14 | 2022-04-12 | 4.580 | 2,646,000 | -1,500 | 0.15% | 12,118,680 |
| 2022-04-13 | 2022-04-11 | 4.380 | 2,647,500 | +4,000 | 0.15% | 11,596,050 |
| 2022-04-11 | 2022-04-07 | 4.750 | 2,643,500 | -1,000 | 0.15% | 12,556,625 |
| 2022-04-07 | 2022-04-04 | 4.880 | 2,644,500 | -500 | 0.15% | 12,905,160 |
| 2022-04-06 | 2022-04-01 | 4.640 | 2,645,000 | +2,500 | 0.15% | 12,272,800 |
| 2022-04-04 | 2022-03-31 | 4.900 | 2,642,500 | +5,000 | 0.15% | 12,948,250 |
| 2022-03-25 | 2022-03-23 | 4.930 | 2,637,500 | -1,000 | 0.15% | 13,002,875 |
| 2022-03-24 | 2022-03-22 | 4.580 | 2,638,500 | +2,000 | 0.15% | 12,084,330 |
| 2022-03-22 | 2022-03-18 | 4.730 | 2,636,500 | +500 | 0.15% | 12,470,645 |
| 2022-03-21 | 2022-03-17 | 4.860 | 2,636,000 | -8,500 | 0.15% | 12,810,960 |
| 2022-03-18 | 2022-03-16 | 4.230 | 2,644,500 | -27,500 | 0.15% | 11,186,235 |
| 2022-03-17 | 2022-03-15 | 3.800 | 2,672,000 | +1,000 | 0.16% | 10,153,600 |
| 2022-03-16 | 2022-03-14 | 3.990 | 2,671,000 | +5,000 | 0.16% | 10,657,290 |
| 2022-03-15 | 2022-03-11 | 4.700 | 2,666,000 | +3,000 | 0.16% | 12,530,200 |
| 2022-03-14 | 2022-03-10 | 4.840 | 2,663,000 | -9,000 | 0.16% | 12,888,920 |
| 2022-03-11 | 2022-03-09 | 4.760 | 2,672,000 | +12,500 | 0.16% | 12,718,720 |
| 2022-03-10 | 2022-03-08 | 4.890 | 2,659,500 | +16,500 | 0.16% | 13,004,955 |
| 2022-03-09 | 2022-03-07 | 5.240 | 2,643,000 | -100,500 | 0.15% | 13,849,320 |
| 2022-03-08 | 2022-03-04 | 5.700 | 2,743,500 | +11,000 | 0.16% | 15,637,950 |
| 2022-03-07 | 2022-03-03 | 5.910 | 2,732,500 | +20,000 | 0.16% | 16,149,075 |
| 2022-03-04 | 2022-03-02 | 5.910 | 2,712,500 | +11,500 | 0.16% | 16,030,875 |
| 2022-03-03 | 2022-03-01 | 6.210 | 2,701,000 | +30,000 | 0.16% | 16,773,210 |
| 2022-03-02 | 2022-02-28 | 6.180 | 2,671,000 | -2,000 | 0.16% | 16,506,780 |
| 2022-02-28 | 2022-02-24 | 6.490 | 2,673,000 | +31,500 | 0.16% | 17,347,770 |
| 2022-02-25 | 2022-02-23 | 6.990 | 2,641,500 | +1,000 | 0.15% | 18,464,085 |
| 2022-02-24 | 2022-02-22 | 7.000 | 2,640,500 | +25,000 | 0.15% | 18,483,500 |
| 2022-02-23 | 2022-02-21 | 7.310 | 2,615,500 | -2,000 | 0.15% | 19,119,305 |
| 2022-02-22 | 2022-02-18 | 7.450 | 2,617,500 | -10,000 | 0.15% | 19,500,375 |
| 2022-02-18 | 2022-02-16 | 7.470 | 2,627,500 | +4,000 | 0.15% | 19,627,425 |
| 2022-02-14 | 2022-02-10 | 7.270 | 2,623,500 | +3,500 | 0.15% | 19,072,845 |
| 2022-02-11 | 2022-02-09 | 7.130 | 2,620,000 | -1,500 | 0.15% | 18,680,600 |
| 2022-02-10 | 2022-02-08 | 7.100 | 2,621,500 | -1,500 | 0.15% | 18,612,650 |
| 2022-02-09 | 2022-02-07 | 7.410 | 2,623,000 | -1,000 | 0.15% | 19,436,430 |
| 2022-02-08 | 2022-02-04 | 7.410 | 2,624,000 | -2,000 | 0.15% | 19,443,840 |
| 2022-02-07 | 2022-01-31 | 6.930 | 2,626,000 | -97,000 | 0.15% | 18,198,180 |
| 2022-02-04 | 2022-01-27 | 7.210 | 2,723,000 | +31,500 | 0.16% | 19,632,830 |
| 2022-01-28 | 2022-01-26 | 7.950 | 2,691,500 | -3,500 | 0.16% | 21,397,425 |
| 2022-01-27 | 2022-01-25 | 8.000 | 2,695,000 | -60,000 | 0.16% | 21,560,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 2,755,000 | -1,000 | 0.16% | 22,040,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 2,756,000 | -2,500 | 0.16% | 21,303,880 |
| 2022-01-24 | 2022-01-20 | 7.130 | 2,758,500 | -8,000 | 0.16% | 19,668,105 |
| 2022-01-19 | 2022-01-17 | 7.000 | 2,766,500 | +31,500 | 0.16% | 19,365,500 |
| 2022-01-18 | 2022-01-14 | 7.670 | 2,735,000 | -1,000 | 0.16% | 20,977,450 |
| 2022-01-17 | 2022-01-13 | 7.480 | 2,736,000 | +24,000 | 0.16% | 20,465,280 |
| 2022-01-14 | 2022-01-12 | 7.500 | 2,712,000 | -48,000 | 0.16% | 20,340,000 |
| 2022-01-13 | 2022-01-11 | 7.410 | 2,760,000 | +1,500 | 0.16% | 20,451,600 |
| 2022-01-12 | 2022-01-10 | 7.340 | 2,758,500 | -16,500 | 0.16% | 20,247,390 |
| 2022-01-11 | 2022-01-07 | 6.920 | 2,775,000 | +32,000 | 0.16% | 19,203,000 |
| 2022-01-10 | 2022-01-06 | 7.060 | 2,743,000 | +500 | 0.16% | 19,365,580 |
| 2022-01-07 | 2022-01-05 | 7.280 | 2,742,500 | -68,000 | 0.16% | 19,965,400 |
| 2022-01-06 | 2022-01-04 | 7.750 | 2,810,500 | -6,000 | 0.16% | 21,781,375 |
| 2022-01-05 | 2022-01-03 | 8.020 | 2,816,500 | +22,500 | 0.16% | 22,588,330 |
| 2022-01-03 | 2021-12-29 | 8.720 | 2,794,000 | +5,500 | 0.16% | 24,363,680 |
| 2021-12-30 | 2021-12-28 | 8.750 | 2,788,500 | -500 | 0.16% | 24,399,375 |
| 2021-12-29 | 2021-12-24 | 8.800 | 2,789,000 | +500 | 0.16% | 24,543,200 |
| 2021-12-23 | 2021-12-21 | 8.660 | 2,788,500 | -2,500 | 0.16% | 24,148,410 |
| 2021-12-22 | 2021-12-20 | 8.400 | 2,791,000 | -500 | 0.16% | 23,444,400 |
| 2021-12-17 | 2021-12-15 | 8.290 | 2,791,500 | -500 | 0.16% | 23,141,535 |
| 2021-12-14 | 2021-12-10 | 8.830 | 2,792,000 | +13,000 | 0.16% | 24,653,360 |
| 2021-12-09 | 2021-12-07 | 8.430 | 2,779,000 | -1,500 | 0.16% | 23,426,970 |
| 2021-12-08 | 2021-12-06 | 8.120 | 2,780,500 | +4,000 | 0.16% | 22,577,660 |
| 2021-12-07 | 2021-12-03 | 8.840 | 2,776,500 | +68,500 | 0.16% | 24,544,260 |
| 2021-12-06 | 2021-12-02 | 9.100 | 2,708,000 | +13,000 | 0.16% | 24,642,800 |
| 2021-12-03 | 2021-12-01 | 9.250 | 2,695,000 | -113,000 | 0.16% | 24,928,750 |
| 2021-12-01 | 2021-11-29 | 9.600 | 2,808,000 | -1,000 | 0.16% | 26,956,800 |
| 2021-11-30 | 2021-11-26 | 9.460 | 2,809,000 | +1,000 | 0.16% | 26,573,140 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,808,000 | -4,000 | 0.16% | 27,743,040 |
| 2021-11-26 | 2021-11-24 | 10.020 | 2,812,000 | -29,000 | 0.16% | 28,176,240 |
| 2021-11-25 | 2021-11-23 | 9.670 | 2,841,000 | +43,500 | 0.17% | 27,472,470 |
| 2021-11-24 | 2021-11-22 | 9.780 | 2,797,500 | +105,000 | 0.16% | 27,359,550 |
| 2021-11-23 | 2021-11-19 | 9.500 | 2,692,500 | +3,000 | 0.16% | 25,578,750 |
| 2021-11-22 | 2021-11-18 | 9.300 | 2,689,500 | -10,500 | 0.16% | 25,012,350 |
| 2021-11-19 | 2021-11-17 | 9.390 | 2,700,000 | +500 | 0.16% | 25,353,000 |
| 2021-11-17 | 2021-11-15 | 9.290 | 2,699,500 | -2,000 | 0.16% | 25,078,355 |
| 2021-11-15 | 2021-11-11 | 9.530 | 2,701,500 | -1,000 | 0.16% | 25,745,295 |
| 2021-11-12 | 2021-11-10 | 9.190 | 2,702,500 | +36,000 | 0.16% | 24,835,975 |
| 2021-11-11 | 2021-11-09 | 9.250 | 2,666,500 | +1,000 | 0.16% | 24,665,125 |
| 2021-11-09 | 2021-11-05 | 9.390 | 2,665,500 | -5,000 | 0.16% | 25,029,045 |
| 2021-11-08 | 2021-11-04 | 9.280 | 2,670,500 | -106,500 | 0.16% | 24,782,240 |
| 2021-11-05 | 2021-11-03 | 9.000 | 2,777,000 | +99,500 | 0.16% | 24,993,000 |
| 2021-11-04 | 2021-11-02 | 9.210 | 2,677,500 | +3,000 | 0.16% | 24,659,775 |
| 2021-11-03 | 2021-11-01 | 9.360 | 2,674,500 | +44,000 | 0.16% | 25,033,320 |
| 2021-11-02 | 2021-10-29 | 10.300 | 2,630,500 | +15,000 | 0.15% | 27,094,150 |
| 2021-11-01 | 2021-10-28 | 10.360 | 2,615,500 | +22,500 | 0.15% | 27,096,580 |
| 2021-10-28 | 2021-10-26 | 10.540 | 2,593,000 | -10,000 | 0.15% | 27,330,220 |
| 2021-10-27 | 2021-10-25 | 9.750 | 2,603,000 | +44,000 | 0.15% | 25,379,250 |
| 2021-10-26 | 2021-10-22 | 10.280 | 2,559,000 | +27,000 | 0.15% | 26,306,520 |
| 2021-10-25 | 2021-10-21 | 9.650 | 2,532,000 | +25,500 | 0.15% | 24,433,800 |
| 2021-10-22 | 2021-10-20 | 9.860 | 2,506,500 | +84,500 | 0.15% | 24,714,090 |
| 2021-10-21 | 2021-10-19 | 9.930 | 2,422,000 | +106,000 | 0.14% | 24,050,460 |
| 2021-10-20 | 2021-10-18 | 10.120 | 2,316,000 | -2,500 | 0.14% | 23,437,920 |
| 2021-10-19 | 2021-10-15 | 10.200 | 2,318,500 | +14,000 | 0.14% | 23,648,700 |
| 2021-10-18 | 2021-10-12 | 11.200 | 2,304,500 | -500 | 0.13% | 25,810,400 |
| 2021-10-08 | 2021-10-06 | 10.700 | 2,305,000 | +10,500 | 0.13% | 24,663,500 |
| 2021-10-07 | 2021-10-05 | 11.080 | 2,294,500 | +37,500 | 0.13% | 25,423,060 |
| 2021-10-06 | 2021-10-04 | 11.080 | 2,257,000 | +5,000 | 0.13% | 25,007,560 |
| 2021-10-05 | 2021-09-30 | 11.260 | 2,252,000 | +500 | 0.13% | 25,357,520 |
| 2021-09-30 | 2021-09-28 | 12.520 | 2,251,500 | -54,500 | 0.13% | 28,188,780 |
| 2021-09-27 | 2021-09-23 | 13.400 | 2,306,000 | -50,000 | 0.13% | 30,900,400 |
| 2021-09-24 | 2021-09-21 | 13.000 | 2,356,000 | -3,000 | 0.14% | 30,628,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 2,359,000 | -50,000 | 0.14% | 29,487,500 |
| 2021-09-21 | 2021-09-17 | 13.060 | 2,409,000 | -1,500 | 0.14% | 31,461,540 |
| 2021-09-17 | 2021-09-15 | 13.600 | 2,410,500 | -31,000 | 0.14% | 32,782,800 |
| 2021-09-16 | 2021-09-14 | 13.180 | 2,441,500 | +7,000 | 0.14% | 32,178,970 |
| 2021-09-14 | 2021-09-10 | 13.680 | 2,434,500 | +1,000 | 0.14% | 33,303,960 |
| 2021-09-13 | 2021-09-09 | 13.600 | 2,433,500 | -22,500 | 0.14% | 33,095,600 |
| 2021-09-09 | 2021-09-07 | 14.000 | 2,456,000 | -5,500 | 0.14% | 34,384,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 2,461,500 | -16,500 | 0.14% | 32,787,180 |
| 2021-09-07 | 2021-09-03 | 13.460 | 2,478,000 | -186,500 | 0.14% | 33,353,880 |
| 2021-09-06 | 2021-09-02 | 12.700 | 2,664,500 | -5,500 | 0.16% | 33,839,150 |
| 2021-09-03 | 2021-09-01 | 12.340 | 2,670,000 | -41,000 | 0.16% | 32,947,800 |
| 2021-09-02 | 2021-08-31 | 11.500 | 2,711,000 | +25,500 | 0.16% | 31,176,500 |
| 2021-09-01 | 2021-08-30 | 10.260 | 2,685,500 | -1,000 | 0.16% | 27,553,230 |
| 2021-08-31 | 2021-08-27 | 10.640 | 2,686,500 | +3,500 | 0.16% | 28,584,360 |
| 2021-08-30 | 2021-08-26 | 11.040 | 2,683,000 | -8,500 | 0.16% | 29,620,320 |
| 2021-08-27 | 2021-08-25 | 10.280 | 2,691,500 | +3,000 | 0.16% | 27,668,620 |
| 2021-08-26 | 2021-08-24 | 9.870 | 2,688,500 | +6,000 | 0.16% | 26,535,495 |
| 2021-08-25 | 2021-08-23 | 9.540 | 2,682,500 | +2,500 | 0.16% | 25,591,050 |
| 2021-08-24 | 2021-08-20 | 9.850 | 2,680,000 | -2,000 | 0.16% | 26,398,000 |
| 2021-08-23 | 2021-08-19 | 10.020 | 2,682,000 | +5,000 | 0.16% | 26,873,640 |
| 2021-08-17 | 2021-08-13 | 10.340 | 2,677,000 | +1,000 | 0.16% | 27,680,180 |
| 2021-08-16 | 2021-08-12 | 10.600 | 2,676,000 | +31,500 | 0.16% | 28,365,600 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,644,500 | -18,000 | 0.15% | 28,613,490 |
| 2021-08-12 | 2021-08-10 | 10.860 | 2,662,500 | -97,000 | 0.16% | 28,914,750 |
| 2021-08-11 | 2021-08-09 | 9.750 | 2,759,500 | -1,000 | 0.16% | 26,905,125 |
| 2021-08-10 | 2021-08-06 | 9.730 | 2,760,500 | +2,000 | 0.16% | 26,859,665 |
| 2021-08-09 | 2021-08-05 | 9.640 | 2,758,500 | +20,500 | 0.16% | 26,591,940 |
| 2021-08-06 | 2021-08-04 | 10.160 | 2,738,000 | +42,000 | 0.16% | 27,818,080 |
| 2021-08-05 | 2021-08-03 | 9.720 | 2,696,000 | +56,500 | 0.16% | 26,205,120 |
| 2021-08-04 | 2021-08-02 | 10.900 | 2,639,500 | +195,000 | 0.15% | 28,770,550 |
| 2021-08-03 | 2021-07-30 | 11.300 | 2,444,500 | +5,000 | 0.14% | 27,622,850 |
| 2021-08-02 | 2021-07-29 | 11.480 | 2,439,500 | -89,500 | 0.14% | 28,005,460 |
| 2021-07-30 | 2021-07-28 | 10.080 | 2,529,000 | +17,000 | 0.15% | 25,492,320 |
| 2021-07-29 | 2021-07-27 | 9.150 | 2,512,000 | +201,500 | 0.15% | 22,984,800 |
| 2021-07-28 | 2021-07-26 | 12.500 | 2,310,500 | +111,000 | 0.13% | 28,881,250 |
| 2021-07-27 | 2021-07-23 | 13.840 | 2,199,500 | -10,000 | 0.13% | 30,441,080 |
| 2021-07-26 | 2021-07-22 | 13.680 | 2,209,500 | +97,500 | 0.13% | 30,225,960 |
| 2021-07-23 | 2021-07-21 | 12.960 | 2,112,000 | +127,500 | 0.12% | 27,371,520 |
| 2021-07-22 | 2021-07-20 | 13.600 | 1,984,500 | +202,000 | 0.12% | 26,989,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 1,782,500 | +1,500 | 0.10% | 25,953,200 |
| 2021-07-20 | 2021-07-16 | 15.460 | 1,781,000 | -98,000 | 0.10% | 27,534,260 |
| 2021-07-19 | 2021-07-15 | 15.840 | 1,879,000 | -111,500 | 0.11% | 29,763,360 |
| 2021-07-16 | 2021-07-14 | 16.140 | 1,990,500 | +19,500 | 0.12% | 32,126,670 |
| 2021-07-15 | 2021-07-13 | 16.260 | 1,971,000 | +68,500 | 0.11% | 32,048,460 |
| 2021-07-14 | 2021-07-12 | 16.720 | 1,902,500 | +9,000 | 0.11% | 31,809,800 |
| 2021-07-13 | 2021-07-09 | 16.720 | 1,893,500 | +1,000 | 0.11% | 31,659,320 |
| 2021-07-12 | 2021-07-08 | 16.020 | 1,892,500 | +7,000 | 0.11% | 30,317,850 |
| 2021-07-09 | 2021-07-07 | 16.660 | 1,885,500 | -19,000 | 0.11% | 31,412,430 |
| 2021-07-07 | 2021-07-05 | 16.880 | 1,904,500 | +6,000 | 0.11% | 32,147,960 |
| 2021-07-06 | 2021-07-02 | 16.660 | 1,898,500 | +37,500 | 0.11% | 31,629,010 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,861,000 | 0.11% | 31,860,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy