History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 1,387,000 | +0 | 0.08% | 1,789,230 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,387,000 | +0 | 0.08% | 1,719,880 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,387,000 | +451,000 | 0.08% | 1,733,750 |
| 2025-10-09 | 2025-10-06 | 1.230 | 936,000 | -134,500 | 0.05% | 1,151,280 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,070,500 | +629,500 | 0.06% | 1,348,830 |
| 2025-10-06 | 2025-10-02 | 1.230 | 441,000 | -121,500 | 0.03% | 542,430 |
| 2025-10-03 | 2025-09-30 | 1.250 | 562,500 | -287,000 | 0.03% | 703,125 |
| 2025-10-02 | 2025-09-29 | 1.230 | 849,500 | +115,000 | 0.05% | 1,044,885 |
| 2025-09-30 | 2025-09-26 | 1.170 | 734,500 | +520,000 | 0.04% | 859,365 |
| 2025-09-29 | 2025-09-25 | 1.190 | 214,500 | -231,000 | 0.01% | 255,255 |
| 2025-09-26 | 2025-09-24 | 1.190 | 445,500 | -78,500 | 0.03% | 530,145 |
| 2025-09-25 | 2025-09-23 | 1.200 | 524,000 | +107,000 | 0.03% | 628,800 |
| 2025-09-24 | 2025-09-22 | 1.220 | 417,000 | +198,500 | 0.02% | 508,740 |
| 2025-09-23 | 2025-09-19 | 1.220 | 218,500 | +167,500 | 0.01% | 266,570 |
| 2025-09-22 | 2025-09-18 | 1.230 | 51,000 | -801,663 | 0.00% | 62,730 |
| 2025-09-19 | 2025-09-17 | 1.270 | 852,663 | -2,057,762 | 0.05% | 1,082,882 |
| 2025-09-18 | 2025-09-16 | 1.270 | 2,910,425 | +500,500 | 0.17% | 3,696,240 |
| 2025-09-17 | 2025-09-15 | 1.220 | 2,409,925 | -566,575 | 0.14% | 2,940,108 |
| 2025-09-16 | 2025-09-12 | 1.230 | 2,976,500 | +1,180,500 | 0.17% | 3,661,095 |
| 2025-09-15 | 2025-09-11 | 1.260 | 1,796,000 | +336,000 | 0.11% | 2,262,960 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,460,000 | +323,000 | 0.09% | 1,883,400 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,137,000 | -336,000 | 0.07% | 1,500,840 |
| 2025-09-10 | 2025-09-08 | 1.330 | 1,473,000 | +685,000 | 0.09% | 1,959,090 |
| 2025-09-09 | 2025-09-05 | 1.360 | 788,000 | -751,500 | 0.05% | 1,071,680 |
| 2025-09-08 | 2025-09-04 | 1.360 | 1,539,500 | +233,500 | 0.09% | 2,093,720 |
| 2025-09-05 | 2025-09-03 | 1.360 | 1,306,000 | -207,000 | 0.08% | 1,776,160 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,513,000 | -543,000 | 0.09% | 2,133,330 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,056,000 | +1,570,500 | 0.12% | 3,022,320 |
| 2025-09-02 | 2025-08-29 | 1.470 | 485,500 | -1,219,500 | 0.03% | 713,685 |
| 2025-09-01 | 2025-08-28 | 1.560 | 1,705,000 | -955,000 | 0.10% | 2,659,800 |
| 2025-08-29 | 2025-08-27 | 1.510 | 2,660,000 | +1,199,000 | 0.16% | 4,016,600 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,461,000 | -925,335 | 0.09% | 2,322,990 |
| 2025-08-27 | 2025-08-25 | 1.650 | 2,386,335 | +1,028,500 | 0.14% | 3,937,453 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,357,835 | -376,665 | 0.08% | 2,186,114 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,734,500 | +21,500 | 0.10% | 2,757,855 |
| 2025-08-22 | 2025-08-20 | 1.640 | 1,713,000 | +412,000 | 0.10% | 2,809,320 |
| 2025-08-21 | 2025-08-19 | 1.630 | 1,301,000 | -151,000 | 0.08% | 2,120,630 |
| 2025-08-20 | 2025-08-18 | 1.630 | 1,452,000 | +435,500 | 0.09% | 2,366,760 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,016,500 | +268,500 | 0.06% | 1,697,555 |
| 2025-08-18 | 2025-08-14 | 1.600 | 748,000 | +467,000 | 0.04% | 1,196,800 |
| 2025-08-15 | 2025-08-13 | 1.590 | 281,000 | +227,000 | 0.02% | 446,790 |
| 2025-08-14 | 2025-08-12 | 1.530 | 54,000 | -22,500 | 0.00% | 82,620 |
| 2025-08-13 | 2025-08-11 | 1.550 | 76,500 | -107,000 | 0.00% | 118,575 |
| 2025-08-12 | 2025-08-08 | 1.480 | 183,500 | -111,000 | 0.01% | 271,580 |
| 2025-08-11 | 2025-08-07 | 1.490 | 294,500 | +86,000 | 0.02% | 438,805 |
| 2025-08-08 | 2025-08-06 | 1.490 | 208,500 | -4,500 | 0.01% | 310,665 |
| 2025-08-07 | 2025-08-05 | 1.480 | 213,000 | +110,500 | 0.01% | 315,240 |
| 2025-08-06 | 2025-08-04 | 1.460 | 102,500 | -31,000 | 0.01% | 149,650 |
| 2025-08-05 | 2025-08-01 | 1.480 | 133,500 | -80,500 | 0.01% | 197,580 |
| 2025-08-04 | 2025-07-31 | 1.530 | 214,000 | +73,500 | 0.01% | 327,420 |
| 2025-08-01 | 2025-07-30 | 1.570 | 140,500 | -345,500 | 0.01% | 220,585 |
| 2025-07-31 | 2025-07-29 | 1.470 | 486,000 | -178,500 | 0.03% | 714,420 |
| 2025-07-30 | 2025-07-28 | 1.450 | 664,500 | +229,500 | 0.04% | 963,525 |
| 2025-07-29 | 2025-07-25 | 1.480 | 435,000 | -896,000 | 0.03% | 643,800 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,331,000 | +224,000 | 0.08% | 2,089,670 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,107,000 | +74,000 | 0.06% | 1,693,710 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,033,000 | +456,779 | 0.06% | 1,590,820 |
| 2025-07-23 | 2025-07-21 | 1.570 | 576,221 | -965,994 | 0.03% | 904,667 |
| 2025-07-22 | 2025-07-18 | 1.600 | 1,542,215 | +52,500 | 0.09% | 2,467,544 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,489,715 | -204,785 | 0.09% | 2,338,853 |
| 2025-07-18 | 2025-07-16 | 1.600 | 1,694,500 | -27,000 | 0.10% | 2,711,200 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,721,500 | +795,500 | 0.10% | 2,840,475 |
| 2025-07-16 | 2025-07-14 | 1.640 | 926,000 | +14,000 | 0.05% | 1,518,640 |
| 2025-07-15 | 2025-07-11 | 1.650 | 912,000 | -542,500 | 0.05% | 1,504,800 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,454,500 | +1,391,500 | 0.09% | 2,472,650 |
| 2025-07-11 | 2025-07-09 | 1.590 | 63,000 | -613,500 | 0.00% | 100,170 |
| 2025-07-10 | 2025-07-08 | 1.620 | 676,500 | -100,500 | 0.04% | 1,095,930 |
| 2025-07-09 | 2025-07-07 | 1.580 | 777,000 | -745,610 | 0.05% | 1,227,660 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,522,610 | -1,025,890 | 0.09% | 2,314,367 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,548,500 | +605,500 | 0.15% | 3,848,235 |
| 2025-07-04 | 2025-07-02 | 1.680 | 1,943,000 | +352,000 | 0.11% | 3,264,240 |
| 2025-07-03 | 2025-06-30 | 1.260 | 1,591,000 | +517,500 | 0.09% | 2,004,660 |
| 2025-07-02 | 2025-06-27 | 1.200 | 1,073,500 | -335,000 | 0.06% | 1,288,200 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,408,500 | -76,500 | 0.08% | 1,704,285 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,485,000 | +849,000 | 0.09% | 1,826,550 |
| 2025-06-26 | 2025-06-24 | 1.180 | 636,000 | -423,500 | 0.04% | 750,480 |
| 2025-06-25 | 2025-06-23 | 1.150 | 1,059,500 | -5,000 | 0.06% | 1,218,425 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,064,500 | +190,500 | 0.06% | 1,213,530 |
| 2025-06-23 | 2025-06-19 | 1.160 | 874,000 | -246,500 | 0.05% | 1,013,840 |
| 2025-06-20 | 2025-06-18 | 1.220 | 1,120,500 | +208,000 | 0.07% | 1,367,010 |
| 2025-06-19 | 2025-06-17 | 1.210 | 912,500 | -69,000 | 0.05% | 1,104,125 |
| 2025-06-18 | 2025-06-16 | 1.230 | 981,500 | +417,500 | 0.06% | 1,207,245 |
| 2025-06-17 | 2025-06-13 | 1.220 | 564,000 | -254,500 | 0.03% | 688,080 |
| 2025-06-16 | 2025-06-12 | 1.240 | 818,500 | +673,000 | 0.05% | 1,014,940 |
| 2025-06-13 | 2025-06-11 | 1.280 | 145,500 | -20,500 | 0.01% | 186,240 |
| 2025-06-12 | 2025-06-10 | 1.250 | 166,000 | +26,000 | 0.01% | 207,500 |
| 2025-06-11 | 2025-06-09 | 1.260 | 140,000 | +9,000 | 0.01% | 176,400 |
| 2025-06-10 | 2025-06-06 | 1.270 | 131,000 | -64,500 | 0.01% | 166,370 |
| 2025-06-09 | 2025-06-05 | 1.290 | 195,500 | -806,500 | 0.01% | 252,195 |
| 2025-06-06 | 2025-06-04 | 1.300 | 1,002,000 | -629,500 | 0.06% | 1,302,600 |
| 2025-06-05 | 2025-06-03 | 1.230 | 1,631,500 | -161,500 | 0.10% | 2,006,745 |
| 2025-06-04 | 2025-06-02 | 1.240 | 1,793,000 | +27,000 | 0.11% | 2,223,320 |
| 2025-06-03 | 2025-05-30 | 1.240 | 1,766,000 | +478,500 | 0.10% | 2,189,840 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,287,500 | +1,057,500 | 0.08% | 1,596,500 |
| 2025-05-30 | 2025-05-28 | 1.160 | 230,000 | -13,500 | 0.01% | 266,800 |
| 2025-05-29 | 2025-05-27 | 1.150 | 243,500 | -60,000 | 0.01% | 280,025 |
| 2025-05-28 | 2025-05-26 | 1.100 | 303,500 | -76,000 | 0.02% | 333,850 |
| 2025-05-27 | 2025-05-23 | 1.130 | 379,500 | +69,000 | 0.02% | 428,835 |
| 2025-05-26 | 2025-05-22 | 1.110 | 310,500 | -96,000 | 0.02% | 344,655 |
| 2025-05-23 | 2025-05-21 | 1.140 | 406,500 | -266,000 | 0.02% | 463,410 |
| 2025-05-22 | 2025-05-20 | 1.120 | 672,500 | +206,000 | 0.04% | 753,200 |
| 2025-05-21 | 2025-05-19 | 1.100 | 466,500 | +339,000 | 0.03% | 513,150 |
| 2025-05-20 | 2025-05-16 | 1.090 | 127,500 | +13,500 | 0.01% | 138,975 |
| 2025-05-19 | 2025-05-15 | 1.090 | 114,000 | -152,500 | 0.01% | 124,260 |
| 2025-05-16 | 2025-05-14 | 1.120 | 266,500 | +99,000 | 0.02% | 298,480 |
| 2025-05-15 | 2025-05-13 | 1.110 | 167,500 | -394,000 | 0.01% | 185,925 |
| 2025-05-14 | 2025-05-12 | 1.140 | 561,500 | +308,000 | 0.03% | 640,110 |
| 2025-05-13 | 2025-05-09 | 1.110 | 253,500 | +8,000 | 0.01% | 281,385 |
| 2025-05-12 | 2025-05-08 | 1.120 | 245,500 | -714,000 | 0.01% | 274,960 |
| 2025-05-09 | 2025-05-07 | 1.160 | 959,500 | +585,000 | 0.06% | 1,113,020 |
| 2025-05-08 | 2025-05-06 | 1.170 | 374,500 | +14,500 | 0.02% | 438,165 |
| 2025-05-07 | 2025-05-02 | 1.230 | 360,000 | +182,500 | 0.02% | 442,800 |
| 2025-05-06 | 2025-04-30 | 1.130 | 177,500 | -244,000 | 0.01% | 200,575 |
| 2025-05-02 | 2025-04-29 | 1.060 | 421,500 | -554,000 | 0.02% | 446,790 |
| 2025-04-30 | 2025-04-28 | 0.980 | 975,500 | +52,500 | 0.06% | 955,990 |
| 2025-04-29 | 2025-04-25 | 0.970 | 923,000 | +14,000 | 0.05% | 895,310 |
| 2025-04-28 | 2025-04-24 | 0.970 | 909,000 | -38,500 | 0.05% | 881,730 |
| 2025-04-25 | 2025-04-23 | 0.990 | 947,500 | +540,000 | 0.06% | 938,025 |
| 2025-04-24 | 2025-04-22 | 0.950 | 407,500 | +23,500 | 0.02% | 387,125 |
| 2025-04-23 | 2025-04-17 | 0.990 | 384,000 | -451,000 | 0.02% | 380,160 |
| 2025-04-22 | 2025-04-16 | 0.930 | 835,000 | -480,500 | 0.05% | 776,550 |
| 2025-04-17 | 2025-04-15 | 0.970 | 1,315,500 | -45,500 | 0.08% | 1,276,035 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,361,000 | -579,000 | 0.08% | 1,333,780 |
| 2025-04-15 | 2025-04-11 | 0.940 | 1,940,000 | +288,500 | 0.11% | 1,823,600 |
| 2025-04-14 | 2025-04-10 | 0.950 | 1,651,500 | +181,500 | 0.10% | 1,568,925 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,470,000 | +587,500 | 0.09% | 1,411,200 |
| 2025-04-10 | 2025-04-08 | 0.940 | 882,500 | -882,000 | 0.05% | 829,550 |
| 2025-04-09 | 2025-04-07 | 0.920 | 1,764,500 | +531,500 | 0.10% | 1,623,340 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,233,000 | +274,500 | 0.07% | 1,356,300 |
| 2025-04-07 | 2025-04-02 | 1.110 | 958,500 | +214,500 | 0.06% | 1,063,935 |
| 2025-04-03 | 2025-04-01 | 1.100 | 744,000 | +179,000 | 0.04% | 818,400 |
| 2025-04-02 | 2025-03-31 | 1.040 | 565,000 | +365,500 | 0.03% | 587,600 |
| 2025-04-01 | 2025-03-28 | 1.170 | 199,500 | -422,500 | 0.01% | 233,415 |
| 2025-03-31 | 2025-03-27 | 1.180 | 622,000 | +3,500 | 0.04% | 733,960 |
| 2025-03-28 | 2025-03-26 | 1.130 | 618,500 | +36,000 | 0.04% | 698,905 |
| 2025-03-27 | 2025-03-25 | 1.130 | 582,500 | +459,500 | 0.03% | 658,225 |
| 2025-03-26 | 2025-03-24 | 1.160 | 123,000 | -42,500 | 0.01% | 142,680 |
| 2025-03-25 | 2025-03-21 | 1.170 | 165,500 | -27,000 | 0.01% | 193,635 |
| 2025-03-24 | 2025-03-20 | 1.170 | 192,500 | +37,500 | 0.01% | 225,225 |
| 2025-03-21 | 2025-03-19 | 1.210 | 155,000 | -77,500 | 0.01% | 187,550 |
| 2025-03-20 | 2025-03-18 | 1.250 | 232,500 | -540,500 | 0.01% | 290,625 |
| 2025-03-19 | 2025-03-17 | 1.250 | 773,000 | -230,561 | 0.05% | 966,250 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,003,561 | -667,479 | 0.06% | 1,244,416 |
| 2025-03-17 | 2025-03-13 | 1.240 | 1,671,040 | +112,000 | 0.10% | 2,072,090 |
| 2025-03-14 | 2025-03-12 | 1.260 | 1,559,040 | -4,183,960 | 0.09% | 1,964,390 |
| 2025-03-13 | 2025-03-11 | 1.320 | 5,743,000 | +1,092,000 | 0.34% | 7,580,760 |
| 2025-03-12 | 2025-03-10 | 1.300 | 4,651,000 | +3,289,500 | 0.27% | 6,046,300 |
| 2025-03-11 | 2025-03-07 | 1.640 | 1,361,500 | -831,000 | 0.08% | 2,232,860 |
| 2025-03-10 | 2025-03-06 | 1.730 | 2,192,500 | +1,043,500 | 0.13% | 3,793,025 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,149,000 | -7,081,000 | 0.07% | 1,803,930 |
| 2025-03-06 | 2025-03-04 | 1.560 | 8,230,000 | +7,369,000 | 0.48% | 12,838,800 |
| 2025-03-05 | 2025-03-03 | 1.710 | 861,000 | -483,500 | 0.05% | 1,472,310 |
| 2025-03-04 | 2025-02-28 | 2.100 | 1,344,500 | -55,500 | 0.08% | 2,823,450 |
| 2025-03-03 | 2025-02-27 | 2.150 | 1,400,000 | -175,000 | 0.08% | 3,010,000 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,575,000 | +837,000 | 0.09% | 2,787,750 |
| 2025-02-27 | 2025-02-25 | 1.330 | 738,000 | -430,500 | 0.04% | 981,540 |
| 2025-02-26 | 2025-02-24 | 1.350 | 1,168,500 | -141,000 | 0.07% | 1,577,475 |
| 2025-02-25 | 2025-02-21 | 1.360 | 1,309,500 | -257,765 | 0.08% | 1,780,920 |
| 2025-02-24 | 2025-02-20 | 1.390 | 1,567,265 | +1,268,000 | 0.09% | 2,178,498 |
| 2025-02-21 | 2025-02-19 | 1.330 | 299,265 | +53,500 | 0.02% | 398,022 |
| 2025-02-20 | 2025-02-18 | 1.320 | 245,765 | -1,429,735 | 0.01% | 324,410 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,675,500 | -897,500 | 0.10% | 2,278,680 |
| 2025-02-18 | 2025-02-14 | 1.370 | 2,573,000 | +554,000 | 0.15% | 3,525,010 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,019,000 | +366,750 | 0.12% | 2,624,700 |
| 2025-02-14 | 2025-02-12 | 1.290 | 1,652,250 | +233,500 | 0.10% | 2,131,402 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,418,750 | +76,500 | 0.08% | 1,773,438 |
| 2025-02-12 | 2025-02-10 | 1.320 | 1,342,250 | +128,500 | 0.08% | 1,771,770 |
| 2025-02-11 | 2025-02-07 | 1.290 | 1,213,750 | +191,500 | 0.07% | 1,565,738 |
| 2025-02-10 | 2025-02-06 | 1.220 | 1,022,250 | -6,000 | 0.06% | 1,247,145 |
| 2025-02-07 | 2025-02-05 | 1.230 | 1,028,250 | -475,250 | 0.06% | 1,264,748 |
| 2025-02-06 | 2025-02-04 | 1.210 | 1,503,500 | +579,000 | 0.09% | 1,819,235 |
| 2025-02-05 | 2025-02-03 | 1.170 | 924,500 | +163,000 | 0.05% | 1,081,665 |
| 2025-02-04 | 2025-01-28 | 1.170 | 761,500 | -227,750 | 0.04% | 890,955 |
| 2025-02-03 | 2025-01-24 | 1.150 | 989,250 | +118,500 | 0.06% | 1,137,638 |
| 2025-01-27 | 2025-01-23 | 1.130 | 870,750 | +9,500 | 0.05% | 983,947 |
| 2025-01-24 | 2025-01-22 | 1.130 | 861,250 | -17,000 | 0.05% | 973,212 |
| 2025-01-23 | 2025-01-21 | 1.140 | 878,250 | -42,500 | 0.05% | 1,001,205 |
| 2025-01-22 | 2025-01-20 | 1.150 | 920,750 | -38,500 | 0.05% | 1,058,862 |
| 2025-01-21 | 2025-01-17 | 1.150 | 959,250 | -73,500 | 0.06% | 1,103,138 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,032,750 | +94,000 | 0.06% | 1,218,645 |
| 2025-01-17 | 2025-01-15 | 1.150 | 938,750 | +391,500 | 0.06% | 1,079,562 |
| 2025-01-16 | 2025-01-14 | 1.120 | 547,250 | +15,000 | 0.03% | 612,920 |
| 2025-01-15 | 2025-01-13 | 1.100 | 532,250 | +156,750 | 0.03% | 585,475 |
| 2025-01-14 | 2025-01-10 | 1.130 | 375,500 | -231,116 | 0.02% | 424,315 |
| 2025-01-13 | 2025-01-09 | 1.230 | 606,616 | +63,000 | 0.04% | 746,138 |
| 2025-01-10 | 2025-01-08 | 1.260 | 543,616 | +278,366 | 0.03% | 684,956 |
| 2025-01-09 | 2025-01-07 | 1.300 | 265,250 | -149,250 | 0.02% | 344,825 |
| 2025-01-08 | 2025-01-06 | 1.300 | 414,500 | -68,037 | 0.02% | 538,850 |
| 2025-01-07 | 2025-01-03 | 1.340 | 482,537 | -298,000 | 0.03% | 646,600 |
| 2025-01-06 | 2025-01-02 | 1.300 | 780,537 | +578,787 | 0.05% | 1,014,698 |
| 2025-01-03 | 2024-12-31 | 1.360 | 201,750 | -98,750 | 0.01% | 274,380 |
| 2025-01-02 | 2024-12-27 | 1.410 | 300,500 | +21,000 | 0.02% | 423,705 |
| 2024-12-30 | 2024-12-24 | 1.430 | 279,500 | +58,250 | 0.02% | 399,685 |
| 2024-12-27 | 2024-12-20 | 1.450 | 221,250 | +3,000 | 0.01% | 320,812 |
| 2024-12-23 | 2024-12-19 | 1.480 | 218,250 | -154,500 | 0.01% | 323,010 |
| 2024-12-20 | 2024-12-18 | 1.500 | 372,750 | -54,286 | 0.02% | 559,125 |
| 2024-12-19 | 2024-12-17 | 1.480 | 427,036 | -2,289,913 | 0.03% | 632,013 |
| 2024-12-18 | 2024-12-16 | 1.510 | 2,716,949 | -434,500 | 0.16% | 4,102,593 |
| 2024-12-17 | 2024-12-13 | 1.560 | 3,151,449 | +1,645,977 | 0.18% | 4,916,260 |
| 2024-12-16 | 2024-12-12 | 1.680 | 1,505,472 | +416,567 | 0.09% | 2,529,193 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,088,905 | -2,197,095 | 0.06% | 1,742,248 |
| 2024-12-12 | 2024-12-10 | 1.520 | 3,286,000 | +977,500 | 0.19% | 4,994,720 |
| 2024-12-11 | 2024-12-09 | 1.560 | 2,308,500 | +1,962,500 | 0.14% | 3,601,260 |
| 2024-12-10 | 2024-12-06 | 1.470 | 346,000 | +272,000 | 0.02% | 508,620 |
| 2024-12-09 | 2024-12-05 | 1.410 | 74,000 | -196,160 | 0.00% | 104,340 |
| 2024-12-06 | 2024-12-04 | 1.420 | 270,160 | -1,367,340 | 0.02% | 383,627 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,637,500 | +146,000 | 0.10% | 2,390,750 |
| 2024-12-04 | 2024-12-02 | 1.470 | 1,491,500 | +880,750 | 0.09% | 2,192,505 |
| 2024-12-03 | 2024-11-29 | 1.450 | 610,750 | +532,000 | 0.04% | 885,588 |
| 2024-12-02 | 2024-11-28 | 1.420 | 78,750 | -52,000 | 0.00% | 111,825 |
| 2024-11-29 | 2024-11-27 | 1.460 | 130,750 | -278,500 | 0.01% | 190,895 |
| 2024-11-28 | 2024-11-26 | 1.420 | 409,250 | -843,000 | 0.02% | 581,135 |
| 2024-11-27 | 2024-11-25 | 1.390 | 1,252,250 | -104,500 | 0.07% | 1,740,627 |
| 2024-11-26 | 2024-11-22 | 1.380 | 1,356,750 | -193,500 | 0.08% | 1,872,315 |
| 2024-11-25 | 2024-11-21 | 1.450 | 1,550,250 | +287,500 | 0.09% | 2,247,862 |
| 2024-11-22 | 2024-11-20 | 1.500 | 1,262,750 | +920,500 | 0.07% | 1,894,125 |
| 2024-11-21 | 2024-11-19 | 1.480 | 342,250 | +218,000 | 0.02% | 506,530 |
| 2024-11-20 | 2024-11-18 | 1.450 | 124,250 | -63,500 | 0.01% | 180,162 |
| 2024-11-19 | 2024-11-15 | 1.430 | 187,750 | +70,500 | 0.01% | 268,482 |
| 2024-11-18 | 2024-11-14 | 1.440 | 117,250 | -24,500 | 0.01% | 168,840 |
| 2024-11-15 | 2024-11-13 | 1.530 | 141,750 | -461,000 | 0.01% | 216,878 |
| 2024-11-14 | 2024-11-12 | 1.520 | 602,750 | -256,533 | 0.04% | 916,180 |
| 2024-11-13 | 2024-11-11 | 1.590 | 859,283 | -1,786,981 | 0.05% | 1,366,260 |
| 2024-11-12 | 2024-11-08 | 1.640 | 2,646,264 | -323,500 | 0.16% | 4,339,873 |
| 2024-11-11 | 2024-11-07 | 1.660 | 2,969,764 | +28,614 | 0.17% | 4,929,808 |
| 2024-11-08 | 2024-11-06 | 1.550 | 2,941,150 | -330,850 | 0.17% | 4,558,782 |
| 2024-11-07 | 2024-11-05 | 1.570 | 3,272,000 | +1,964,000 | 0.19% | 5,137,040 |
| 2024-11-06 | 2024-11-04 | 1.490 | 1,308,000 | +827,500 | 0.08% | 1,948,920 |
| 2024-11-05 | 2024-11-01 | 1.480 | 480,500 | -62,000 | 0.03% | 711,140 |
| 2024-11-04 | 2024-10-31 | 1.470 | 542,500 | +47,000 | 0.03% | 797,475 |
| 2024-11-01 | 2024-10-30 | 1.450 | 495,500 | -89,500 | 0.03% | 718,475 |
| 2024-10-31 | 2024-10-29 | 1.460 | 585,000 | -861,000 | 0.03% | 854,100 |
| 2024-10-30 | 2024-10-28 | 1.470 | 1,446,000 | +566,500 | 0.08% | 2,125,620 |
| 2024-10-29 | 2024-10-25 | 1.430 | 879,500 | +165,500 | 0.05% | 1,257,685 |
| 2024-10-28 | 2024-10-24 | 1.410 | 714,000 | -73,500 | 0.04% | 1,006,740 |
| 2024-10-25 | 2024-10-23 | 1.450 | 787,500 | -57,000 | 0.05% | 1,141,875 |
| 2024-10-24 | 2024-10-22 | 1.440 | 844,500 | +217,500 | 0.05% | 1,216,080 |
| 2024-10-23 | 2024-10-21 | 1.420 | 627,000 | +86,500 | 0.04% | 890,340 |
| 2024-10-22 | 2024-10-18 | 1.470 | 540,500 | +18,500 | 0.03% | 794,535 |
| 2024-10-21 | 2024-10-17 | 1.390 | 522,000 | -177,000 | 0.03% | 725,580 |
| 2024-10-18 | 2024-10-16 | 1.450 | 699,000 | -163,500 | 0.04% | 1,013,550 |
| 2024-10-17 | 2024-10-15 | 1.390 | 862,500 | +789,035 | 0.05% | 1,198,875 |
| 2024-10-16 | 2024-10-14 | 1.480 | 73,465 | -1,962,035 | 0.00% | 108,728 |
| 2024-10-15 | 2024-10-10 | 1.570 | 2,035,500 | -573,500 | 0.12% | 3,195,735 |
| 2024-10-14 | 2024-10-09 | 1.500 | 2,609,000 | +1,293,500 | 0.15% | 3,913,500 |
| 2024-10-10 | 2024-10-08 | 1.670 | 1,315,500 | +757,019 | 0.08% | 2,196,885 |
| 2024-10-09 | 2024-10-07 | 2.010 | 558,481 | -1,038,553 | 0.03% | 1,122,547 |
| 2024-10-08 | 2024-10-04 | 1.830 | 1,597,034 | -44,000 | 0.09% | 2,922,572 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,641,034 | -2,275,767 | 0.10% | 2,904,630 |
| 2024-10-04 | 2024-10-02 | 1.880 | 3,916,801 | -1,308,384 | 0.23% | 7,363,586 |
| 2024-10-03 | 2024-09-30 | 1.900 | 5,225,185 | -299,315 | 0.31% | 9,927,852 |
| 2024-10-02 | 2024-09-27 | 1.820 | 5,524,500 | +419,495 | 0.32% | 10,054,590 |
| 2024-09-30 | 2024-09-26 | 1.730 | 5,105,005 | +2,749,005 | 0.30% | 8,831,659 |
| 2024-09-27 | 2024-09-25 | 1.510 | 2,356,000 | -465,000 | 0.14% | 3,557,560 |
| 2024-09-26 | 2024-09-24 | 1.500 | 2,821,000 | +1,863,500 | 0.17% | 4,231,500 |
| 2024-09-25 | 2024-09-23 | 1.340 | 957,500 | +245,500 | 0.06% | 1,283,050 |
| 2024-09-24 | 2024-09-20 | 1.330 | 712,000 | -196,500 | 0.04% | 946,960 |
| 2024-09-23 | 2024-09-19 | 1.320 | 908,500 | +452,500 | 0.05% | 1,199,220 |
| 2024-09-20 | 2024-09-17 | 1.250 | 456,000 | +30,500 | 0.03% | 570,000 |
| 2024-09-19 | 2024-09-16 | 1.260 | 425,500 | +7,500 | 0.02% | 536,130 |
| 2024-09-17 | 2024-09-13 | 1.260 | 418,000 | -53,500 | 0.02% | 526,680 |
| 2024-09-16 | 2024-09-12 | 1.240 | 471,500 | -613,500 | 0.03% | 584,660 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,085,000 | +578,500 | 0.06% | 1,334,550 |
| 2024-09-12 | 2024-09-10 | 1.230 | 506,500 | -49,000 | 0.03% | 622,995 |
| 2024-09-11 | 2024-09-09 | 1.330 | 555,500 | +22,000 | 0.03% | 738,815 |
| 2024-09-10 | 2024-09-05 | 1.380 | 533,500 | +17,000 | 0.03% | 736,230 |
| 2024-09-09 | 2024-09-04 | 1.380 | 516,500 | -103,000 | 0.03% | 712,770 |
| 2024-09-05 | 2024-09-03 | 1.390 | 619,500 | -304,500 | 0.04% | 861,105 |
| 2024-09-04 | 2024-09-02 | 1.390 | 924,000 | -164,000 | 0.05% | 1,284,360 |
| 2024-09-03 | 2024-08-30 | 1.450 | 1,088,000 | -2,202,700 | 0.06% | 1,577,600 |
| 2024-09-02 | 2024-08-29 | 1.420 | 3,290,700 | +68,000 | 0.19% | 4,672,794 |
| 2024-08-30 | 2024-08-28 | 1.380 | 3,222,700 | -40,500 | 0.19% | 4,447,326 |
| 2024-08-29 | 2024-08-27 | 1.420 | 3,263,200 | +646,500 | 0.19% | 4,633,744 |
| 2024-08-28 | 2024-08-26 | 1.430 | 2,616,700 | +346,000 | 0.15% | 3,741,881 |
| 2024-08-27 | 2024-08-23 | 1.380 | 2,270,700 | +246,500 | 0.13% | 3,133,566 |
| 2024-08-26 | 2024-08-22 | 1.360 | 2,024,200 | +122,000 | 0.12% | 2,752,912 |
| 2024-08-23 | 2024-08-21 | 1.390 | 1,902,200 | -107,500 | 0.11% | 2,644,058 |
| 2024-08-22 | 2024-08-20 | 1.400 | 2,009,700 | +239,000 | 0.12% | 2,813,580 |
| 2024-08-21 | 2024-08-19 | 1.450 | 1,770,700 | +180,000 | 0.10% | 2,567,515 |
| 2024-08-20 | 2024-08-16 | 1.460 | 1,590,700 | -45,500 | 0.09% | 2,322,422 |
| 2024-08-19 | 2024-08-15 | 1.430 | 1,636,200 | -538,500 | 0.10% | 2,339,766 |
| 2024-08-16 | 2024-08-14 | 1.390 | 2,174,700 | -279,000 | 0.13% | 3,022,833 |
| 2024-08-15 | 2024-08-13 | 1.420 | 2,453,700 | +779,500 | 0.14% | 3,484,254 |
| 2024-08-14 | 2024-08-12 | 1.500 | 1,674,200 | +546,200 | 0.10% | 2,511,300 |
| 2024-08-13 | 2024-08-09 | 1.560 | 1,128,000 | +494,000 | 0.07% | 1,759,680 |
| 2024-08-12 | 2024-08-08 | 1.540 | 634,000 | -106,500 | 0.04% | 976,360 |
| 2024-08-09 | 2024-08-07 | 1.540 | 740,500 | +85,500 | 0.04% | 1,140,370 |
| 2024-08-08 | 2024-08-06 | 1.500 | 655,000 | +116,500 | 0.04% | 982,500 |
| 2024-08-07 | 2024-08-05 | 1.480 | 538,500 | +45,000 | 0.03% | 796,980 |
| 2024-08-06 | 2024-08-02 | 1.760 | 493,500 | -440,000 | 0.03% | 868,560 |
| 2024-08-05 | 2024-08-01 | 1.790 | 933,500 | -148,000 | 0.05% | 1,670,965 |
| 2024-08-02 | 2024-07-31 | 1.830 | 1,081,500 | +273,500 | 0.06% | 1,979,145 |
| 2024-08-01 | 2024-07-30 | 1.740 | 808,000 | +14,500 | 0.05% | 1,405,920 |
| 2024-07-31 | 2024-07-29 | 1.740 | 793,500 | -73,000 | 0.05% | 1,380,690 |
| 2024-07-30 | 2024-07-26 | 1.780 | 866,500 | -139,000 | 0.05% | 1,542,370 |
| 2024-07-29 | 2024-07-25 | 1.750 | 1,005,500 | +56,000 | 0.06% | 1,759,625 |
| 2024-07-26 | 2024-07-24 | 1.810 | 949,500 | -102,000 | 0.06% | 1,718,595 |
| 2024-07-25 | 2024-07-23 | 1.880 | 1,051,500 | +33,000 | 0.06% | 1,976,820 |
| 2024-07-24 | 2024-07-22 | 1.880 | 1,018,500 | +86,500 | 0.06% | 1,914,780 |
| 2024-07-23 | 2024-07-19 | 1.970 | 932,000 | -117,500 | 0.05% | 1,836,040 |
| 2024-07-22 | 2024-07-18 | 2.040 | 1,049,500 | +2,500 | 0.06% | 2,140,980 |
| 2024-07-19 | 2024-07-17 | 2.020 | 1,047,000 | +192,500 | 0.06% | 2,114,940 |
| 2024-07-18 | 2024-07-16 | 1.980 | 854,500 | +498,500 | 0.05% | 1,691,910 |
| 2024-07-17 | 2024-07-15 | 2.010 | 356,000 | -76,800 | 0.02% | 715,560 |
| 2024-07-16 | 2024-07-12 | 2.070 | 432,800 | -148,850 | 0.03% | 895,896 |
| 2024-07-15 | 2024-07-11 | 2.050 | 581,650 | -49,500 | 0.03% | 1,192,382 |
| 2024-07-12 | 2024-07-10 | 1.950 | 631,150 | -40,000 | 0.04% | 1,230,742 |
| 2024-07-11 | 2024-07-09 | 1.980 | 671,150 | -49,000 | 0.04% | 1,328,877 |
| 2024-07-10 | 2024-07-08 | 2.020 | 720,150 | -333,000 | 0.04% | 1,454,703 |
| 2024-07-09 | 2024-07-05 | 2.120 | 1,053,150 | +88,000 | 0.06% | 2,232,678 |
| 2024-07-08 | 2024-07-04 | 2.120 | 965,150 | -123,500 | 0.06% | 2,046,118 |
| 2024-07-05 | 2024-07-03 | 2.160 | 1,088,650 | +274,000 | 0.06% | 2,351,484 |
| 2024-07-04 | 2024-07-02 | 2.060 | 814,650 | -201,500 | 0.05% | 1,678,179 |
| 2024-07-03 | 2024-06-28 | 2.060 | 1,016,150 | +409,000 | 0.06% | 2,093,269 |
| 2024-07-02 | 2024-06-27 | 2.070 | 607,150 | -53,350 | 0.04% | 1,256,800 |
| 2024-06-28 | 2024-06-26 | 2.150 | 660,500 | +254,000 | 0.04% | 1,420,075 |
| 2024-06-27 | 2024-06-25 | 2.120 | 406,500 | -22,500 | 0.02% | 861,780 |
| 2024-06-26 | 2024-06-24 | 2.210 | 429,000 | -144,000 | 0.03% | 948,090 |
| 2024-06-25 | 2024-06-21 | 2.260 | 573,000 | +30,450 | 0.03% | 1,294,980 |
| 2024-06-24 | 2024-06-20 | 2.260 | 542,550 | -35,000 | 0.03% | 1,226,163 |
| 2024-06-21 | 2024-06-19 | 2.340 | 577,550 | +42,500 | 0.03% | 1,351,467 |
| 2024-06-20 | 2024-06-18 | 2.290 | 535,050 | -9,500 | 0.03% | 1,225,264 |
| 2024-06-19 | 2024-06-17 | 2.330 | 544,550 | +84,000 | 0.03% | 1,268,802 |
| 2024-06-18 | 2024-06-14 | 2.360 | 460,550 | -62,000 | 0.03% | 1,086,898 |
| 2024-06-17 | 2024-06-13 | 2.330 | 522,550 | -99,500 | 0.03% | 1,217,542 |
| 2024-06-14 | 2024-06-12 | 2.310 | 622,050 | +82,500 | 0.04% | 1,436,936 |
| 2024-06-13 | 2024-06-11 | 2.340 | 539,550 | +49,500 | 0.03% | 1,262,547 |
| 2024-06-12 | 2024-06-07 | 2.380 | 490,050 | -22,500 | 0.03% | 1,166,319 |
| 2024-06-11 | 2024-06-06 | 2.420 | 512,550 | -53,100 | 0.03% | 1,240,371 |
| 2024-06-07 | 2024-06-05 | 2.470 | 565,650 | +44,500 | 0.03% | 1,397,156 |
| 2024-06-06 | 2024-06-04 | 2.510 | 521,150 | +75,500 | 0.03% | 1,308,086 |
| 2024-06-05 | 2024-06-03 | 2.480 | 445,650 | +180,500 | 0.03% | 1,105,212 |
| 2024-06-04 | 2024-05-31 | 2.470 | 265,150 | +6,650 | 0.02% | 654,920 |
| 2024-06-03 | 2024-05-30 | 2.480 | 258,500 | +67,500 | 0.02% | 641,080 |
| 2024-05-31 | 2024-05-29 | 2.580 | 191,000 | -8,500 | 0.01% | 492,780 |
| 2024-05-30 | 2024-05-28 | 2.600 | 199,500 | -29,000 | 0.01% | 518,700 |
| 2024-05-29 | 2024-05-27 | 2.630 | 228,500 | +10,500 | 0.01% | 600,955 |
| 2024-05-28 | 2024-05-24 | 2.570 | 218,000 | -292,500 | 0.01% | 560,260 |
| 2024-05-27 | 2024-05-23 | 2.620 | 510,500 | -264,800 | 0.03% | 1,337,510 |
| 2024-05-24 | 2024-05-22 | 2.700 | 775,300 | +429,800 | 0.05% | 2,093,310 |
| 2024-05-23 | 2024-05-21 | 2.750 | 345,500 | -573,800 | 0.02% | 950,125 |
| 2024-05-22 | 2024-05-20 | 2.880 | 919,300 | -72,000 | 0.05% | 2,647,584 |
| 2024-05-21 | 2024-05-17 | 2.830 | 991,300 | +467,500 | 0.06% | 2,805,379 |
| 2024-05-20 | 2024-05-16 | 2.830 | 523,800 | -20,500 | 0.03% | 1,482,354 |
| 2024-05-17 | 2024-05-14 | 2.830 | 544,300 | +36,000 | 0.03% | 1,540,369 |
| 2024-05-16 | 2024-05-13 | 2.930 | 508,300 | -182,000 | 0.03% | 1,489,319 |
| 2024-05-14 | 2024-05-10 | 2.990 | 690,300 | +54,300 | 0.04% | 2,063,997 |
| 2024-05-13 | 2024-05-09 | 2.850 | 636,000 | +438,500 | 0.04% | 1,812,600 |
| 2024-05-10 | 2024-05-08 | 2.750 | 197,500 | -81,200 | 0.01% | 543,125 |
| 2024-05-09 | 2024-05-07 | 2.890 | 278,700 | -197,200 | 0.02% | 805,443 |
| 2024-05-08 | 2024-05-06 | 2.790 | 475,900 | -540,893 | 0.03% | 1,327,761 |
| 2024-05-07 | 2024-05-03 | 2.880 | 1,016,793 | +89,100 | 0.06% | 2,928,364 |
| 2024-05-06 | 2024-05-02 | 2.880 | 927,693 | -517,762 | 0.05% | 2,671,756 |
| 2024-05-03 | 2024-04-30 | 2.770 | 1,445,455 | +495,700 | 0.08% | 4,003,910 |
| 2024-05-02 | 2024-04-29 | 2.790 | 949,755 | -645,895 | 0.06% | 2,649,816 |
| 2024-04-30 | 2024-04-26 | 2.680 | 1,595,650 | -37,000 | 0.09% | 4,276,342 |
| 2024-04-29 | 2024-04-25 | 2.390 | 1,632,650 | +81,300 | 0.10% | 3,902,034 |
| 2024-04-26 | 2024-04-24 | 2.390 | 1,551,350 | +827,500 | 0.09% | 3,707,726 |
| 2024-04-25 | 2024-04-23 | 2.280 | 723,850 | +293,700 | 0.04% | 1,650,378 |
| 2024-04-24 | 2024-04-22 | 2.280 | 430,150 | -69,700 | 0.03% | 980,742 |
| 2024-04-23 | 2024-04-19 | 2.260 | 499,850 | -569,500 | 0.03% | 1,129,661 |
| 2024-04-22 | 2024-04-18 | 2.360 | 1,069,350 | +99,000 | 0.06% | 2,523,666 |
| 2024-04-19 | 2024-04-17 | 2.390 | 970,350 | -78,000 | 0.06% | 2,319,136 |
| 2024-04-18 | 2024-04-16 | 2.390 | 1,048,350 | +423,000 | 0.06% | 2,505,556 |
| 2024-04-17 | 2024-04-15 | 2.570 | 625,350 | -105,000 | 0.04% | 1,607,150 |
| 2024-04-16 | 2024-04-12 | 2.650 | 730,350 | -83,500 | 0.04% | 1,935,428 |
| 2024-04-15 | 2024-04-11 | 2.670 | 813,850 | +182,250 | 0.05% | 2,172,980 |
| 2024-04-12 | 2024-04-10 | 2.680 | 631,600 | -41,000 | 0.04% | 1,692,688 |
| 2024-04-11 | 2024-04-09 | 2.710 | 672,600 | +25,350 | 0.04% | 1,822,746 |
| 2024-04-10 | 2024-04-08 | 2.560 | 647,250 | -140,145 | 0.04% | 1,656,960 |
| 2024-04-09 | 2024-04-05 | 2.530 | 787,395 | -1,456,455 | 0.05% | 1,992,109 |
| 2024-04-08 | 2024-04-03 | 2.610 | 2,243,850 | +124,500 | 0.13% | 5,856,448 |
| 2024-04-05 | 2024-04-02 | 2.730 | 2,119,350 | +1,520,000 | 0.12% | 5,785,826 |
| 2024-04-03 | 2024-03-28 | 2.660 | 599,350 | +105,205 | 0.03% | 1,594,271 |
| 2024-04-02 | 2024-03-27 | 3.050 | 494,145 | -538,000 | 0.03% | 1,507,142 |
| 2024-03-28 | 2024-03-26 | 3.000 | 1,032,145 | +67,500 | 0.06% | 3,096,435 |
| 2024-03-27 | 2024-03-25 | 2.990 | 964,645 | +35,000 | 0.06% | 2,884,289 |
| 2024-03-26 | 2024-03-22 | 3.060 | 929,645 | -249,500 | 0.05% | 2,844,714 |
| 2024-03-25 | 2024-03-21 | 3.170 | 1,179,145 | +139,500 | 0.07% | 3,737,890 |
| 2024-03-22 | 2024-03-20 | 3.060 | 1,039,645 | +346,500 | 0.06% | 3,181,314 |
| 2024-03-21 | 2024-03-19 | 3.080 | 693,145 | -198,500 | 0.04% | 2,134,887 |
| 2024-03-20 | 2024-03-18 | 3.190 | 891,645 | +151,000 | 0.05% | 2,844,348 |
| 2024-03-19 | 2024-03-15 | 3.190 | 740,645 | +18,000 | 0.04% | 2,362,658 |
| 2024-03-18 | 2024-03-14 | 3.270 | 722,645 | -943,255 | 0.04% | 2,363,049 |
| 2024-03-15 | 2024-03-13 | 3.260 | 1,665,900 | +92,500 | 0.10% | 5,430,834 |
| 2024-03-14 | 2024-03-12 | 3.260 | 1,573,400 | +1,036,150 | 0.09% | 5,129,284 |
| 2024-03-13 | 2024-03-11 | 3.100 | 537,250 | -37,100 | 0.03% | 1,665,475 |
| 2024-03-12 | 2024-03-08 | 2.970 | 574,350 | -88,345 | 0.03% | 1,705,820 |
| 2024-03-11 | 2024-03-07 | 2.920 | 662,695 | -27,500 | 0.04% | 1,935,069 |
| 2024-03-08 | 2024-03-06 | 3.000 | 690,195 | +19,500 | 0.04% | 2,070,585 |
| 2024-03-07 | 2024-03-05 | 2.940 | 670,695 | -49,500 | 0.04% | 1,971,843 |
| 2024-03-06 | 2024-03-04 | 3.090 | 720,195 | -83,500 | 0.04% | 2,225,403 |
| 2024-03-05 | 2024-03-01 | 3.130 | 803,695 | -99,550 | 0.05% | 2,515,565 |
| 2024-03-04 | 2024-02-29 | 3.080 | 903,245 | -178,500 | 0.05% | 2,781,995 |
| 2024-03-01 | 2024-02-28 | 3.120 | 1,081,745 | -862,605 | 0.06% | 3,375,044 |
| 2024-02-29 | 2024-02-27 | 3.280 | 1,944,350 | +270,050 | 0.11% | 6,377,468 |
| 2024-02-28 | 2024-02-26 | 3.370 | 1,674,300 | +563,650 | 0.10% | 5,642,391 |
| 2024-02-27 | 2024-02-23 | 3.460 | 1,110,650 | +416,000 | 0.06% | 3,842,849 |
| 2024-02-26 | 2024-02-22 | 3.030 | 694,650 | -12,000 | 0.04% | 2,104,790 |
| 2024-02-23 | 2024-02-21 | 2.960 | 706,650 | +174,500 | 0.04% | 2,091,684 |
| 2024-02-22 | 2024-02-20 | 2.810 | 532,150 | +81,500 | 0.03% | 1,495,342 |
| 2024-02-21 | 2024-02-19 | 2.830 | 450,650 | -25,000 | 0.03% | 1,275,340 |
| 2024-02-20 | 2024-02-16 | 2.920 | 475,650 | -70,000 | 0.03% | 1,388,898 |
| 2024-02-19 | 2024-02-15 | 2.730 | 545,650 | -93,000 | 0.03% | 1,489,624 |
| 2024-02-16 | 2024-02-14 | 2.750 | 638,650 | +20,000 | 0.04% | 1,756,288 |
| 2024-02-15 | 2024-02-09 | 2.700 | 618,650 | +19,500 | 0.04% | 1,670,355 |
| 2024-02-14 | 2024-02-07 | 2.650 | 599,150 | -157,500 | 0.03% | 1,587,748 |
| 2024-02-08 | 2024-02-06 | 2.670 | 756,650 | +232,500 | 0.04% | 2,020,256 |
| 2024-02-07 | 2024-02-05 | 2.440 | 524,150 | -4,500 | 0.03% | 1,278,926 |
| 2024-02-06 | 2024-02-02 | 2.540 | 528,650 | +92,500 | 0.03% | 1,342,771 |
| 2024-02-05 | 2024-02-01 | 2.580 | 436,150 | -692,500 | 0.03% | 1,125,267 |
| 2024-02-02 | 2024-01-31 | 2.520 | 1,128,650 | -419,500 | 0.07% | 2,844,198 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,548,150 | +592,700 | 0.09% | 4,025,190 |
| 2024-01-31 | 2024-01-29 | 2.840 | 955,450 | +125,500 | 0.06% | 2,713,478 |
| 2024-01-30 | 2024-01-26 | 2.890 | 829,950 | -294,500 | 0.05% | 2,398,556 |
| 2024-01-29 | 2024-01-25 | 2.990 | 1,124,450 | -643,000 | 0.07% | 3,362,106 |
| 2024-01-26 | 2024-01-24 | 3.030 | 1,767,450 | -130,000 | 0.10% | 5,355,374 |
| 2024-01-25 | 2024-01-23 | 2.970 | 1,897,450 | -95,000 | 0.11% | 5,635,426 |
| 2024-01-24 | 2024-01-22 | 2.790 | 1,992,450 | +547,000 | 0.12% | 5,558,936 |
| 2024-01-23 | 2024-01-19 | 2.970 | 1,445,450 | +151,500 | 0.08% | 4,292,986 |
| 2024-01-22 | 2024-01-18 | 3.000 | 1,293,950 | -596,000 | 0.08% | 3,881,850 |
| 2024-01-19 | 2024-01-17 | 3.110 | 1,889,950 | +384,000 | 0.11% | 5,877,744 |
| 2024-01-18 | 2024-01-16 | 3.240 | 1,505,950 | +9,500 | 0.09% | 4,879,278 |
| 2024-01-17 | 2024-01-15 | 3.200 | 1,496,450 | -66,550 | 0.09% | 4,788,640 |
| 2024-01-16 | 2024-01-12 | 3.220 | 1,563,000 | -84,000 | 0.09% | 5,032,860 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,647,000 | -142,950 | 0.10% | 5,484,510 |
| 2024-01-12 | 2024-01-10 | 3.400 | 1,789,950 | +25,000 | 0.10% | 6,085,830 |
| 2024-01-11 | 2024-01-09 | 3.330 | 1,764,950 | +257,400 | 0.10% | 5,877,284 |
| 2024-01-10 | 2024-01-08 | 3.250 | 1,507,550 | -81,000 | 0.09% | 4,899,538 |
| 2024-01-09 | 2024-01-05 | 3.280 | 1,588,550 | -18,100 | 0.09% | 5,210,444 |
| 2024-01-08 | 2024-01-04 | 3.190 | 1,606,650 | -195,450 | 0.09% | 5,125,214 |
| 2024-01-05 | 2024-01-03 | 3.130 | 1,802,100 | -24,400 | 0.11% | 5,640,573 |
| 2024-01-04 | 2024-01-02 | 3.100 | 1,826,500 | -117,000 | 0.11% | 5,662,150 |
| 2024-01-03 | 2023-12-29 | 3.170 | 1,943,500 | +8,250 | 0.11% | 6,160,895 |
| 2024-01-02 | 2023-12-28 | 3.170 | 1,935,250 | +278,500 | 0.11% | 6,134,742 |
| 2023-12-29 | 2023-12-27 | 2.960 | 1,656,750 | -253,555 | 0.10% | 4,903,980 |
| 2023-12-28 | 2023-12-22 | 2.900 | 1,910,305 | -101,100 | 0.11% | 5,539,884 |
| 2023-12-27 | 2023-12-21 | 3.000 | 2,011,405 | -280,000 | 0.12% | 6,034,215 |
| 2023-12-22 | 2023-12-20 | 2.950 | 2,291,405 | -183,500 | 0.13% | 6,759,645 |
| 2023-12-21 | 2023-12-19 | 2.950 | 2,474,905 | +102,000 | 0.14% | 7,300,970 |
| 2023-12-20 | 2023-12-18 | 3.000 | 2,372,905 | -139,095 | 0.14% | 7,118,715 |
| 2023-12-19 | 2023-12-15 | 3.100 | 2,512,000 | +432,500 | 0.15% | 7,787,200 |
| 2023-12-18 | 2023-12-14 | 3.060 | 2,079,500 | -103,550 | 0.12% | 6,363,270 |
| 2023-12-15 | 2023-12-13 | 3.040 | 2,183,050 | -267,600 | 0.13% | 6,636,472 |
| 2023-12-14 | 2023-12-12 | 3.190 | 2,450,650 | +1,014,500 | 0.14% | 7,817,574 |
| 2023-12-13 | 2023-12-11 | 3.180 | 1,436,150 | +153,200 | 0.08% | 4,566,957 |
| 2023-12-12 | 2023-12-08 | 3.300 | 1,282,950 | -35,905 | 0.07% | 4,233,735 |
| 2023-12-11 | 2023-12-07 | 3.360 | 1,318,855 | -712,695 | 0.08% | 4,431,353 |
| 2023-12-08 | 2023-12-06 | 3.320 | 2,031,550 | -47,500 | 0.12% | 6,744,746 |
| 2023-12-07 | 2023-12-05 | 3.260 | 2,079,050 | +479,540 | 0.12% | 6,777,703 |
| 2023-12-06 | 2023-12-04 | 3.350 | 1,599,510 | +164,000 | 0.09% | 5,358,358 |
| 2023-12-05 | 2023-12-01 | 3.430 | 1,435,510 | -194,500 | 0.08% | 4,923,799 |
| 2023-12-04 | 2023-11-30 | 3.480 | 1,630,010 | +170,500 | 0.10% | 5,672,435 |
| 2023-12-01 | 2023-11-29 | 3.490 | 1,459,510 | -21,000 | 0.09% | 5,093,690 |
| 2023-11-30 | 2023-11-28 | 3.560 | 1,480,510 | -72,500 | 0.09% | 5,270,616 |
| 2023-11-29 | 2023-11-27 | 3.620 | 1,553,010 | +35,500 | 0.09% | 5,621,896 |
| 2023-11-28 | 2023-11-24 | 3.670 | 1,517,510 | -941,331 | 0.09% | 5,569,262 |
| 2023-11-27 | 2023-11-23 | 3.810 | 2,458,841 | +367,000 | 0.14% | 9,368,184 |
| 2023-11-24 | 2023-11-22 | 3.690 | 2,091,841 | +149,500 | 0.12% | 7,718,893 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,942,341 | +346,000 | 0.11% | 7,244,932 |
| 2023-11-22 | 2023-11-20 | 3.780 | 1,596,341 | +348,500 | 0.09% | 6,034,169 |
| 2023-11-21 | 2023-11-17 | 3.680 | 1,247,841 | +56,000 | 0.07% | 4,592,055 |
| 2023-11-20 | 2023-11-16 | 3.770 | 1,191,841 | +170,000 | 0.07% | 4,493,241 |
| 2023-11-17 | 2023-11-15 | 3.910 | 1,021,841 | -167,000 | 0.06% | 3,995,398 |
| 2023-11-16 | 2023-11-14 | 3.980 | 1,188,841 | -191,000 | 0.07% | 4,731,587 |
| 2023-11-15 | 2023-11-13 | 3.960 | 1,379,841 | +176,500 | 0.08% | 5,464,170 |
| 2023-11-14 | 2023-11-10 | 3.910 | 1,203,341 | -2,000 | 0.07% | 4,705,063 |
| 2023-11-13 | 2023-11-09 | 4.050 | 1,205,341 | +139,000 | 0.07% | 4,881,631 |
| 2023-11-10 | 2023-11-08 | 4.110 | 1,066,341 | +16,500 | 0.06% | 4,382,662 |
| 2023-11-09 | 2023-11-07 | 4.090 | 1,049,841 | -33,000 | 0.06% | 4,293,850 |
| 2023-11-08 | 2023-11-06 | 4.180 | 1,082,841 | +433,091 | 0.06% | 4,526,275 |
| 2023-11-07 | 2023-11-03 | 4.030 | 649,750 | +4,000 | 0.04% | 2,618,492 |
| 2023-11-06 | 2023-11-02 | 3.900 | 645,750 | -9,550 | 0.04% | 2,518,425 |
| 2023-11-03 | 2023-11-01 | 3.890 | 655,300 | -6,050 | 0.04% | 2,549,117 |
| 2023-11-02 | 2023-10-31 | 3.890 | 661,350 | -138,764 | 0.04% | 2,572,652 |
| 2023-11-01 | 2023-10-30 | 3.960 | 800,114 | -152,000 | 0.05% | 3,168,451 |
| 2023-10-31 | 2023-10-27 | 3.740 | 952,114 | -567,650 | 0.06% | 3,560,906 |
| 2023-10-30 | 2023-10-26 | 3.580 | 1,519,764 | +208,500 | 0.09% | 5,440,755 |
| 2023-10-27 | 2023-10-25 | 3.600 | 1,311,264 | +221,500 | 0.08% | 4,720,550 |
| 2023-10-26 | 2023-10-24 | 3.630 | 1,089,764 | +91,000 | 0.06% | 3,955,843 |
| 2023-10-25 | 2023-10-20 | 3.690 | 998,764 | +25,000 | 0.06% | 3,685,439 |
| 2023-10-24 | 2023-10-19 | 3.690 | 973,764 | +349,000 | 0.06% | 3,593,189 |
| 2023-10-20 | 2023-10-18 | 3.770 | 624,764 | +81,500 | 0.04% | 2,355,360 |
| 2023-10-19 | 2023-10-17 | 3.870 | 543,264 | -104,500 | 0.03% | 2,102,432 |
| 2023-10-18 | 2023-10-16 | 3.820 | 647,764 | +142,209 | 0.04% | 2,474,458 |
| 2023-10-17 | 2023-10-13 | 4.010 | 505,555 | -160,500 | 0.03% | 2,027,276 |
| 2023-10-16 | 2023-10-12 | 4.070 | 666,055 | +44,000 | 0.04% | 2,710,844 |
| 2023-10-13 | 2023-10-11 | 3.920 | 622,055 | +211,000 | 0.04% | 2,438,456 |
| 2023-10-12 | 2023-10-10 | 3.870 | 411,055 | -123,000 | 0.02% | 1,590,783 |
| 2023-10-11 | 2023-10-09 | 3.930 | 534,055 | +62,000 | 0.03% | 2,098,836 |
| 2023-10-10 | 2023-10-06 | 4.040 | 472,055 | -27,000 | 0.03% | 1,907,102 |
| 2023-10-09 | 2023-10-05 | 3.960 | 499,055 | -14,000 | 0.03% | 1,976,258 |
| 2023-10-06 | 2023-10-04 | 3.920 | 513,055 | +62,500 | 0.03% | 2,011,176 |
| 2023-10-05 | 2023-10-03 | 4.040 | 450,555 | -328,215 | 0.03% | 1,820,242 |
| 2023-10-04 | 2023-09-29 | 4.130 | 778,770 | -94,400 | 0.05% | 3,216,320 |
| 2023-10-03 | 2023-09-28 | 3.970 | 873,170 | +224,000 | 0.05% | 3,466,485 |
| 2023-09-29 | 2023-09-27 | 4.040 | 649,170 | -446,980 | 0.04% | 2,622,647 |
| 2023-09-28 | 2023-09-26 | 4.000 | 1,096,150 | +170,000 | 0.06% | 4,384,600 |
| 2023-09-27 | 2023-09-25 | 4.020 | 926,150 | +447,500 | 0.05% | 3,723,123 |
| 2023-09-26 | 2023-09-22 | 4.200 | 478,650 | +119,000 | 0.03% | 2,010,330 |
| 2023-09-25 | 2023-09-21 | 4.100 | 359,650 | +142,500 | 0.02% | 1,474,565 |
| 2023-09-22 | 2023-09-20 | 4.390 | 217,150 | -15,000 | 0.01% | 953,288 |
| 2023-09-21 | 2023-09-19 | 4.490 | 232,150 | +119,540 | 0.01% | 1,042,354 |
| 2023-09-20 | 2023-09-18 | 4.590 | 112,610 | -307,550 | 0.01% | 516,880 |
| 2023-09-19 | 2023-09-15 | 4.730 | 420,160 | +47,461 | 0.02% | 1,987,357 |
| 2023-09-18 | 2023-09-14 | 4.600 | 372,699 | +35,920 | 0.02% | 1,714,415 |
| 2023-09-15 | 2023-09-13 | 4.570 | 336,779 | +93,000 | 0.02% | 1,539,080 |
| 2023-09-14 | 2023-09-12 | 4.620 | 243,779 | -208,000 | 0.01% | 1,126,259 |
| 2023-09-13 | 2023-09-11 | 4.610 | 451,779 | +96,500 | 0.03% | 2,082,701 |
| 2023-09-12 | 2023-09-07 | 4.610 | 355,279 | +10,000 | 0.02% | 1,637,836 |
| 2023-09-11 | 2023-09-06 | 4.730 | 345,279 | -396,300 | 0.02% | 1,633,170 |
| 2023-09-07 | 2023-09-05 | 4.880 | 741,579 | +20,700 | 0.04% | 3,618,906 |
| 2023-09-06 | 2023-09-04 | 5.000 | 720,879 | -268,300 | 0.04% | 3,604,395 |
| 2023-09-05 | 2023-08-31 | 4.810 | 989,179 | +450,300 | 0.06% | 4,757,951 |
| 2023-09-04 | 2023-08-30 | 4.880 | 538,879 | +17,250 | 0.03% | 2,629,730 |
| 2023-08-31 | 2023-08-29 | 4.880 | 521,629 | -312,500 | 0.03% | 2,545,550 |
| 2023-08-30 | 2023-08-28 | 4.600 | 834,129 | -146,500 | 0.05% | 3,836,993 |
| 2023-08-29 | 2023-08-25 | 4.660 | 980,629 | -84,500 | 0.06% | 4,569,731 |
| 2023-08-28 | 2023-08-24 | 4.680 | 1,065,129 | -86,500 | 0.06% | 4,984,804 |
| 2023-08-25 | 2023-08-23 | 4.660 | 1,151,629 | -101,000 | 0.07% | 5,366,591 |
| 2023-08-24 | 2023-08-22 | 4.560 | 1,252,629 | +150,500 | 0.07% | 5,711,988 |
| 2023-08-23 | 2023-08-21 | 4.400 | 1,102,129 | +292,000 | 0.06% | 4,849,368 |
| 2023-08-22 | 2023-08-18 | 4.560 | 810,129 | +218,000 | 0.05% | 3,694,188 |
| 2023-08-21 | 2023-08-17 | 4.640 | 592,129 | +550 | 0.03% | 2,747,479 |
| 2023-08-18 | 2023-08-16 | 4.640 | 591,579 | +106,500 | 0.03% | 2,744,927 |
| 2023-08-17 | 2023-08-15 | 4.700 | 485,079 | -94,100 | 0.03% | 2,279,871 |
| 2023-08-16 | 2023-08-14 | 4.780 | 579,179 | +24,000 | 0.03% | 2,768,476 |
| 2023-08-15 | 2023-08-11 | 4.820 | 555,179 | +36,000 | 0.03% | 2,675,963 |
| 2023-08-14 | 2023-08-10 | 4.950 | 519,179 | +3,000 | 0.03% | 2,569,936 |
| 2023-08-11 | 2023-08-09 | 4.950 | 516,179 | -71,000 | 0.03% | 2,555,086 |
| 2023-08-10 | 2023-08-08 | 4.870 | 587,179 | +70,000 | 0.03% | 2,859,562 |
| 2023-08-09 | 2023-08-07 | 5.030 | 517,179 | +73,500 | 0.03% | 2,601,410 |
| 2023-08-08 | 2023-08-04 | 5.150 | 443,679 | +1,245 | 0.03% | 2,284,947 |
| 2023-08-07 | 2023-08-03 | 5.190 | 442,434 | -679,945 | 0.03% | 2,296,232 |
| 2023-08-04 | 2023-08-02 | 5.190 | 1,122,379 | +104,525 | 0.07% | 5,825,147 |
| 2023-08-03 | 2023-08-01 | 5.320 | 1,017,854 | +13,470 | 0.06% | 5,414,983 |
| 2023-08-02 | 2023-07-31 | 5.360 | 1,004,384 | -134,271 | 0.06% | 5,383,498 |
| 2023-08-01 | 2023-07-28 | 5.440 | 1,138,655 | +658,650 | 0.07% | 6,194,283 |
| 2023-07-31 | 2023-07-27 | 5.380 | 480,005 | +126,500 | 0.03% | 2,582,427 |
| 2023-07-28 | 2023-07-26 | 5.270 | 353,505 | -378,616 | 0.02% | 1,862,971 |
| 2023-07-27 | 2023-07-25 | 5.240 | 732,121 | -637,089 | 0.04% | 3,836,314 |
| 2023-07-26 | 2023-07-24 | 5.110 | 1,369,210 | -1,477,540 | 0.08% | 6,996,663 |
| 2023-07-25 | 2023-07-21 | 5.700 | 2,846,750 | +716,250 | 0.17% | 16,226,475 |
| 2023-07-24 | 2023-07-20 | 6.020 | 2,130,500 | +1,383,442 | 0.12% | 12,825,610 |
| 2023-07-21 | 2023-07-19 | 5.450 | 747,058 | -923,368 | 0.04% | 4,071,466 |
| 2023-07-20 | 2023-07-18 | 5.440 | 1,670,426 | +114,000 | 0.10% | 9,087,117 |
| 2023-07-19 | 2023-07-14 | 5.590 | 1,556,426 | +461,000 | 0.09% | 8,700,421 |
| 2023-07-18 | 2023-07-13 | 5.740 | 1,095,426 | -202,000 | 0.06% | 6,287,745 |
| 2023-07-14 | 2023-07-12 | 5.620 | 1,297,426 | +78,500 | 0.08% | 7,291,534 |
| 2023-07-13 | 2023-07-11 | 5.630 | 1,218,926 | +295,000 | 0.07% | 6,862,553 |
| 2023-07-12 | 2023-07-10 | 5.460 | 923,926 | -41,300 | 0.05% | 5,044,636 |
| 2023-07-11 | 2023-07-07 | 5.360 | 965,226 | +81,000 | 0.06% | 5,173,611 |
| 2023-07-10 | 2023-07-06 | 5.360 | 884,226 | +99,300 | 0.05% | 4,739,451 |
| 2023-07-07 | 2023-07-05 | 5.510 | 784,926 | -546,691 | 0.05% | 4,324,942 |
| 2023-07-06 | 2023-07-04 | 5.680 | 1,331,617 | -84,500 | 0.08% | 7,563,585 |
| 2023-07-05 | 2023-07-03 | 5.630 | 1,416,117 | +179,000 | 0.08% | 7,972,739 |
| 2023-07-04 | 2023-06-30 | 5.420 | 1,237,117 | +20,500 | 0.07% | 6,705,174 |
| 2023-07-03 | 2023-06-29 | 5.350 | 1,216,617 | -187,100 | 0.07% | 6,508,901 |
| 2023-06-30 | 2023-06-28 | 5.600 | 1,403,717 | +168,500 | 0.08% | 7,860,815 |
| 2023-06-29 | 2023-06-27 | 5.600 | 1,235,217 | +537,500 | 0.07% | 6,917,215 |
| 2023-06-28 | 2023-06-26 | 5.520 | 697,717 | +465,017 | 0.04% | 3,851,398 |
| 2023-06-27 | 2023-06-23 | 5.620 | 232,700 | +18,105 | 0.01% | 1,307,774 |
| 2023-06-26 | 2023-06-21 | 5.840 | 214,595 | -427,250 | 0.01% | 1,253,235 |
| 2023-06-23 | 2023-06-20 | 6.000 | 641,845 | -166,550 | 0.04% | 3,851,070 |
| 2023-06-21 | 2023-06-19 | 6.130 | 808,395 | -297,155 | 0.05% | 4,955,461 |
| 2023-06-20 | 2023-06-16 | 6.180 | 1,105,550 | -52,260 | 0.06% | 6,832,299 |
| 2023-06-19 | 2023-06-15 | 6.220 | 1,157,810 | -1,896,740 | 0.07% | 7,201,578 |
| 2023-06-16 | 2023-06-14 | 6.040 | 3,054,550 | -47,000 | 0.18% | 18,449,482 |
| 2023-06-15 | 2023-06-13 | 5.950 | 3,101,550 | +110,550 | 0.18% | 18,454,222 |
| 2023-06-14 | 2023-06-12 | 5.780 | 2,991,000 | +241,100 | 0.17% | 17,287,980 |
| 2023-06-13 | 2023-06-09 | 5.800 | 2,749,900 | +115,900 | 0.16% | 15,949,420 |
| 2023-06-12 | 2023-06-08 | 5.740 | 2,634,000 | +2,081,708 | 0.15% | 15,119,160 |
| 2023-06-09 | 2023-06-07 | 5.910 | 552,292 | -284,104 | 0.03% | 3,264,046 |
| 2023-06-08 | 2023-06-06 | 5.930 | 836,396 | +169,000 | 0.05% | 4,959,828 |
| 2023-06-07 | 2023-06-05 | 6.050 | 667,396 | -292,458 | 0.04% | 4,037,746 |
| 2023-06-06 | 2023-06-02 | 6.270 | 959,854 | +192,000 | 0.06% | 6,018,285 |
| 2023-06-05 | 2023-06-01 | 5.860 | 767,854 | -637,346 | 0.04% | 4,499,624 |
| 2023-06-02 | 2023-05-31 | 5.870 | 1,405,200 | -243,126 | 0.08% | 8,248,524 |
| 2023-06-01 | 2023-05-30 | 6.040 | 1,648,326 | +492,926 | 0.10% | 9,955,889 |
| 2023-05-31 | 2023-05-29 | 5.910 | 1,155,400 | +397,000 | 0.07% | 6,828,414 |
| 2023-05-30 | 2023-05-25 | 6.210 | 758,400 | +490,400 | 0.04% | 4,709,664 |
| 2023-05-29 | 2023-05-24 | 6.340 | 268,000 | -123,500 | 0.02% | 1,699,120 |
| 2023-05-25 | 2023-05-23 | 6.550 | 391,500 | +31,000 | 0.02% | 2,564,325 |
| 2023-05-24 | 2023-05-22 | 6.770 | 360,500 | -184,940 | 0.02% | 2,440,585 |
| 2023-05-23 | 2023-05-19 | 6.560 | 545,440 | -967,560 | 0.03% | 3,578,086 |
| 2023-05-22 | 2023-05-18 | 6.430 | 1,513,000 | +110,500 | 0.09% | 9,728,590 |
| 2023-05-19 | 2023-05-17 | 6.520 | 1,402,500 | +429,000 | 0.08% | 9,144,300 |
| 2023-05-18 | 2023-05-16 | 6.940 | 973,500 | -153,560 | 0.06% | 6,756,090 |
| 2023-05-17 | 2023-05-15 | 7.080 | 1,127,060 | +23,500 | 0.07% | 7,979,585 |
| 2023-05-16 | 2023-05-12 | 6.910 | 1,103,560 | -184,740 | 0.06% | 7,625,600 |
| 2023-05-15 | 2023-05-11 | 6.940 | 1,288,300 | -67,200 | 0.08% | 8,940,802 |
| 2023-05-12 | 2023-05-10 | 7.030 | 1,355,500 | +27,000 | 0.08% | 9,529,165 |
| 2023-05-11 | 2023-05-09 | 6.980 | 1,328,500 | -31,000 | 0.08% | 9,272,930 |
| 2023-05-10 | 2023-05-08 | 7.170 | 1,359,500 | +988,500 | 0.08% | 9,747,615 |
| 2023-05-09 | 2023-05-05 | 7.550 | 371,000 | +190,500 | 0.02% | 2,801,050 |
| 2023-05-08 | 2023-05-04 | 7.590 | 180,500 | -151,084 | 0.01% | 1,369,995 |
| 2023-05-05 | 2023-05-03 | 7.760 | 331,584 | -284,896 | 0.02% | 2,573,092 |
| 2023-05-04 | 2023-05-02 | 7.780 | 616,480 | -92,000 | 0.04% | 4,796,214 |
| 2023-05-03 | 2023-04-28 | 8.200 | 708,480 | +340,000 | 0.04% | 5,809,536 |
| 2023-05-02 | 2023-04-27 | 7.720 | 368,480 | -238,020 | 0.02% | 2,844,666 |
| 2023-04-28 | 2023-04-26 | 7.790 | 606,500 | -148,000 | 0.04% | 4,724,635 |
| 2023-04-27 | 2023-04-25 | 7.680 | 754,500 | +249,500 | 0.04% | 5,794,560 |
| 2023-04-26 | 2023-04-24 | 7.630 | 505,000 | +107,500 | 0.03% | 3,853,150 |
| 2023-04-25 | 2023-04-21 | 7.700 | 397,500 | +256,500 | 0.02% | 3,060,750 |
| 2023-04-24 | 2023-04-20 | 8.290 | 141,000 | -200,000 | 0.01% | 1,168,890 |
| 2023-04-21 | 2023-04-19 | 8.600 | 341,000 | -56,500 | 0.02% | 2,932,600 |
| 2023-04-20 | 2023-04-18 | 8.580 | 397,500 | -105,500 | 0.02% | 3,410,550 |
| 2023-04-19 | 2023-04-17 | 8.530 | 503,000 | +95,500 | 0.03% | 4,290,590 |
| 2023-04-18 | 2023-04-14 | 7.930 | 407,500 | -152,000 | 0.02% | 3,231,475 |
| 2023-04-17 | 2023-04-13 | 8.030 | 559,500 | +150,500 | 0.03% | 4,492,785 |
| 2023-04-14 | 2023-04-12 | 7.970 | 409,000 | +88,500 | 0.02% | 3,259,730 |
| 2023-04-13 | 2023-04-11 | 8.210 | 320,500 | -27,895 | 0.02% | 2,631,305 |
| 2023-04-12 | 2023-04-06 | 8.180 | 348,395 | -1,426,500 | 0.02% | 2,849,871 |
| 2023-04-11 | 2023-04-04 | 8.400 | 1,774,895 | -1,121,105 | 0.10% | 14,909,118 |
| 2023-04-06 | 2023-04-03 | 8.850 | 2,896,000 | +1,571,130 | 0.17% | 25,629,600 |
| 2023-04-04 | 2023-03-31 | 8.490 | 1,324,870 | +1,095,870 | 0.08% | 11,248,146 |
| 2023-04-03 | 2023-03-30 | 7.260 | 229,000 | -164,500 | 0.01% | 1,662,540 |
| 2023-03-31 | 2023-03-29 | 7.090 | 393,500 | +122,000 | 0.02% | 2,789,915 |
| 2023-03-30 | 2023-03-28 | 6.910 | 271,500 | +68,165 | 0.02% | 1,876,065 |
| 2023-03-29 | 2023-03-27 | 7.000 | 203,335 | -337,000 | 0.01% | 1,423,345 |
| 2023-03-28 | 2023-03-24 | 6.990 | 540,335 | -170,500 | 0.03% | 3,776,942 |
| 2023-03-27 | 2023-03-23 | 7.480 | 710,835 | -79,165 | 0.04% | 5,317,046 |
| 2023-03-24 | 2023-03-22 | 7.450 | 790,000 | +318,000 | 0.05% | 5,885,500 |
| 2023-03-23 | 2023-03-21 | 7.560 | 472,000 | +187,500 | 0.03% | 3,568,320 |
| 2023-03-22 | 2023-03-20 | 7.680 | 284,500 | -7,500 | 0.02% | 2,184,960 |
| 2023-03-21 | 2023-03-17 | 8.000 | 292,000 | -126,000 | 0.02% | 2,336,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 418,000 | -372,345 | 0.02% | 3,017,960 |
| 2023-03-17 | 2023-03-15 | 7.520 | 790,345 | -1,152,840 | 0.05% | 5,943,394 |
| 2023-03-16 | 2023-03-14 | 7.430 | 1,943,185 | -2,126,300 | 0.11% | 14,437,865 |
| 2023-03-15 | 2023-03-13 | 7.730 | 4,069,485 | +3,908,500 | 0.24% | 31,457,119 |
| 2023-03-14 | 2023-03-10 | 7.750 | 160,985 | -718,015 | 0.01% | 1,247,634 |
| 2023-03-13 | 2023-03-09 | 8.090 | 879,000 | +879,000 | 0.05% | 7,111,110 |
| 2023-03-10 | 2023-03-08 | 8.410 | 0 | -216,500 | ||
| 2023-03-09 | 2023-03-07 | 8.220 | 216,500 | -69,000 | 0.01% | 1,779,630 |
| 2023-03-08 | 2023-03-06 | 8.020 | 285,500 | +118,860 | 0.02% | 2,289,710 |
| 2023-03-07 | 2023-03-03 | 8.490 | 166,640 | -841,860 | 0.01% | 1,414,774 |
| 2023-03-06 | 2023-03-02 | 8.040 | 1,008,500 | -166,500 | 0.06% | 8,108,340 |
| 2023-03-03 | 2023-03-01 | 7.900 | 1,175,000 | +715,240 | 0.07% | 9,282,500 |
| 2023-03-02 | 2023-02-28 | 7.260 | 459,760 | -1,211,240 | 0.03% | 3,337,858 |
| 2023-03-01 | 2023-02-27 | 7.010 | 1,671,000 | +407,000 | 0.10% | 11,713,710 |
| 2023-02-28 | 2023-02-24 | 6.800 | 1,264,000 | -1,069,000 | 0.07% | 8,595,200 |
| 2023-02-27 | 2023-02-23 | 7.530 | 2,333,000 | -998,378 | 0.14% | 17,567,490 |
| 2023-02-24 | 2023-02-22 | 7.460 | 3,331,378 | -1,520,399 | 0.19% | 24,852,080 |
| 2023-02-23 | 2023-02-21 | 6.930 | 4,851,777 | -599,963 | 0.28% | 33,622,815 |
| 2023-02-22 | 2023-02-20 | 6.840 | 5,451,740 | +4,008,825 | 0.32% | 37,289,902 |
| 2023-02-21 | 2023-02-17 | 6.280 | 1,442,915 | -665,015 | 0.08% | 9,061,506 |
| 2023-02-20 | 2023-02-16 | 6.160 | 2,107,930 | +155,000 | 0.12% | 12,984,849 |
| 2023-02-17 | 2023-02-15 | 6.060 | 1,952,930 | -366,570 | 0.11% | 11,834,756 |
| 2023-02-16 | 2023-02-14 | 6.110 | 2,319,500 | +114,000 | 0.14% | 14,172,145 |
| 2023-02-15 | 2023-02-13 | 6.210 | 2,205,500 | +394,500 | 0.13% | 13,696,155 |
| 2023-02-14 | 2023-02-10 | 6.070 | 1,811,000 | -117,001 | 0.11% | 10,992,770 |
| 2023-02-13 | 2023-02-09 | 6.310 | 1,928,001 | -321,999 | 0.11% | 12,165,686 |
| 2023-02-10 | 2023-02-08 | 6.190 | 2,250,000 | +326,500 | 0.13% | 13,927,500 |
| 2023-02-09 | 2023-02-07 | 6.150 | 1,923,500 | +102,000 | 0.11% | 11,829,525 |
| 2023-02-08 | 2023-02-06 | 6.170 | 1,821,500 | +43,500 | 0.11% | 11,238,655 |
| 2023-02-07 | 2023-02-03 | 6.350 | 1,778,000 | +84,000 | 0.10% | 11,290,300 |
| 2023-02-06 | 2023-02-02 | 6.510 | 1,694,000 | -383,000 | 0.10% | 11,027,940 |
| 2023-02-03 | 2023-02-01 | 6.300 | 2,077,000 | -46,500 | 0.12% | 13,085,100 |
| 2023-02-02 | 2023-01-31 | 6.260 | 2,123,500 | -152,252 | 0.12% | 13,293,110 |
| 2023-02-01 | 2023-01-30 | 6.280 | 2,275,752 | +469,252 | 0.13% | 14,291,723 |
| 2023-01-31 | 2023-01-27 | 6.580 | 1,806,500 | +49 | 0.11% | 11,886,770 |
| 2023-01-30 | 2023-01-26 | 6.500 | 1,806,451 | -2,549 | 0.11% | 11,741,932 |
| 2023-01-27 | 2023-01-20 | 6.380 | 1,809,000 | -178,000 | 0.11% | 11,541,420 |
| 2023-01-26 | 2023-01-19 | 6.250 | 1,987,000 | -619,650 | 0.12% | 12,418,750 |
| 2023-01-20 | 2023-01-18 | 6.290 | 2,606,650 | +392,500 | 0.15% | 16,395,828 |
| 2023-01-19 | 2023-01-17 | 6.220 | 2,214,150 | +18,500 | 0.13% | 13,772,013 |
| 2023-01-18 | 2023-01-16 | 6.320 | 2,195,650 | -84,050 | 0.13% | 13,876,508 |
| 2023-01-17 | 2023-01-13 | 6.550 | 2,279,700 | +224,500 | 0.13% | 14,932,035 |
| 2023-01-16 | 2023-01-12 | 6.580 | 2,055,200 | +95,200 | 0.12% | 13,523,216 |
| 2023-01-13 | 2023-01-11 | 6.720 | 1,960,000 | -2,460 | 0.11% | 13,171,200 |
| 2023-01-12 | 2023-01-10 | 6.930 | 1,962,460 | -149,540 | 0.11% | 13,599,848 |
| 2023-01-11 | 2023-01-09 | 7.150 | 2,112,000 | -1,120,376 | 0.12% | 15,100,800 |
| 2023-01-10 | 2023-01-06 | 6.810 | 3,232,376 | +898,850 | 0.19% | 22,012,481 |
| 2023-01-09 | 2023-01-05 | 7.590 | 2,333,526 | +683,675 | 0.14% | 17,711,462 |
| 2023-01-06 | 2023-01-04 | 7.750 | 1,649,851 | +80,026 | 0.10% | 12,786,345 |
| 2023-01-05 | 2023-01-03 | 7.820 | 1,569,825 | -735,454 | 0.09% | 12,276,032 |
| 2023-01-04 | 2022-12-30 | 7.530 | 2,305,279 | +197,000 | 0.13% | 17,358,751 |
| 2023-01-03 | 2022-12-29 | 7.370 | 2,108,279 | +22,500 | 0.12% | 15,538,016 |
| 2022-12-30 | 2022-12-28 | 7.390 | 2,085,779 | +127,600 | 0.12% | 15,413,907 |
| 2022-12-29 | 2022-12-23 | 7.050 | 1,958,179 | +40,562 | 0.11% | 13,805,162 |
| 2022-12-28 | 2022-12-22 | 7.200 | 1,917,617 | -63,000 | 0.11% | 13,806,842 |
| 2022-12-23 | 2022-12-21 | 6.860 | 1,980,617 | -551,598 | 0.12% | 13,587,033 |
| 2022-12-22 | 2022-12-20 | 6.680 | 2,532,215 | +90,500 | 0.15% | 16,915,196 |
| 2022-12-21 | 2022-12-19 | 6.990 | 2,441,715 | +393,000 | 0.14% | 17,067,588 |
| 2022-12-20 | 2022-12-16 | 7.060 | 2,048,715 | +146,100 | 0.12% | 14,463,928 |
| 2022-12-19 | 2022-12-15 | 7.210 | 1,902,615 | -704,265 | 0.11% | 13,717,854 |
| 2022-12-16 | 2022-12-14 | 7.240 | 2,606,880 | +7,000 | 0.15% | 18,873,811 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,599,880 | +628,050 | 0.15% | 19,473,101 |
| 2022-12-14 | 2022-12-12 | 7.020 | 1,971,830 | +77,000 | 0.11% | 13,842,247 |
| 2022-12-13 | 2022-12-09 | 7.600 | 1,894,830 | -446,524 | 0.11% | 14,400,708 |
| 2022-12-12 | 2022-12-08 | 7.550 | 2,341,354 | +90,500 | 0.14% | 17,677,223 |
| 2022-12-09 | 2022-12-07 | 7.140 | 2,250,854 | -403,325 | 0.13% | 16,071,098 |
| 2022-12-08 | 2022-12-06 | 7.550 | 2,654,179 | -78,675 | 0.15% | 20,039,051 |
| 2022-12-07 | 2022-12-05 | 7.200 | 2,732,854 | +79,000 | 0.16% | 19,676,549 |
| 2022-12-06 | 2022-12-02 | 6.600 | 2,653,854 | -451,500 | 0.15% | 17,515,436 |
| 2022-12-05 | 2022-12-01 | 6.400 | 3,105,354 | -64,825 | 0.18% | 19,874,266 |
| 2022-12-02 | 2022-11-30 | 6.160 | 3,170,179 | -503,000 | 0.18% | 19,528,303 |
| 2022-12-01 | 2022-11-29 | 5.260 | 3,673,179 | +540,100 | 0.21% | 19,320,922 |
| 2022-11-30 | 2022-11-28 | 5.060 | 3,133,079 | -161,900 | 0.18% | 15,853,380 |
| 2022-11-29 | 2022-11-25 | 4.780 | 3,294,979 | -8,000 | 0.19% | 15,750,000 |
| 2022-11-28 | 2022-11-24 | 4.920 | 3,302,979 | +10,000 | 0.19% | 16,250,657 |
| 2022-11-25 | 2022-11-23 | 5.050 | 3,292,979 | -69,000 | 0.19% | 16,629,544 |
| 2022-11-24 | 2022-11-22 | 4.980 | 3,361,979 | -10,000 | 0.20% | 16,742,655 |
| 2022-11-23 | 2022-11-21 | 5.140 | 3,371,979 | +500 | 0.20% | 17,331,972 |
| 2022-11-22 | 2022-11-18 | 5.370 | 3,371,479 | +26,000 | 0.20% | 18,104,842 |
| 2022-11-21 | 2022-11-17 | 5.440 | 3,345,479 | +1,692,950 | 0.20% | 18,199,406 |
| 2022-11-18 | 2022-11-16 | 5.630 | 1,652,529 | -15,470 | 0.10% | 9,303,738 |
| 2022-11-17 | 2022-11-15 | 5.640 | 1,667,999 | +278,300 | 0.10% | 9,407,514 |
| 2022-11-16 | 2022-11-14 | 5.290 | 1,389,699 | -1,923,030 | 0.08% | 7,351,508 |
| 2022-11-15 | 2022-11-11 | 5.390 | 3,312,729 | +1,756,628 | 0.19% | 17,855,609 |
| 2022-11-14 | 2022-11-10 | 4.770 | 1,556,101 | -1,679,128 | 0.09% | 7,422,602 |
| 2022-11-11 | 2022-11-09 | 4.800 | 3,235,229 | -19,500 | 0.19% | 15,529,099 |
| 2022-11-10 | 2022-11-08 | 5.000 | 3,254,729 | +38,500 | 0.19% | 16,273,645 |
| 2022-11-09 | 2022-11-07 | 5.090 | 3,216,229 | +110,500 | 0.19% | 16,370,606 |
| 2022-11-08 | 2022-11-04 | 4.940 | 3,105,729 | +20,500 | 0.18% | 15,342,301 |
| 2022-11-07 | 2022-11-03 | 4.680 | 3,085,229 | +1,089,350 | 0.18% | 14,438,872 |
| 2022-11-04 | 2022-11-02 | 4.810 | 1,995,879 | -88,950 | 0.12% | 9,600,178 |
| 2022-11-03 | 2022-11-01 | 4.440 | 2,084,829 | -126,050 | 0.12% | 9,256,641 |
| 2022-11-02 | 2022-10-31 | 4.030 | 2,210,879 | +209,794 | 0.13% | 8,909,842 |
| 2022-11-01 | 2022-10-28 | 4.100 | 2,001,085 | +417,206 | 0.12% | 8,204,448 |
| 2022-10-31 | 2022-10-27 | 4.360 | 1,583,879 | +16,500 | 0.09% | 6,905,712 |
| 2022-10-28 | 2022-10-26 | 4.400 | 1,567,379 | +472,327 | 0.09% | 6,896,468 |
| 2022-10-27 | 2022-10-25 | 4.320 | 1,095,052 | -391,913 | 0.06% | 4,730,625 |
| 2022-10-26 | 2022-10-24 | 4.420 | 1,486,965 | -56,500 | 0.09% | 6,572,385 |
| 2022-10-25 | 2022-10-21 | 4.600 | 1,543,465 | +20,500 | 0.09% | 7,099,939 |
| 2022-10-24 | 2022-10-20 | 4.600 | 1,522,965 | +41,950 | 0.09% | 7,005,639 |
| 2022-10-21 | 2022-10-19 | 4.760 | 1,481,015 | -653,664 | 0.09% | 7,049,631 |
| 2022-10-20 | 2022-10-18 | 4.890 | 2,134,679 | +24,500 | 0.12% | 10,438,580 |
| 2022-10-19 | 2022-10-17 | 4.850 | 2,110,179 | +55,800 | 0.12% | 10,234,368 |
| 2022-10-18 | 2022-10-14 | 5.100 | 2,054,379 | +90,600 | 0.12% | 10,477,333 |
| 2022-10-17 | 2022-10-13 | 5.100 | 1,963,779 | -105,401 | 0.11% | 10,015,273 |
| 2022-10-14 | 2022-10-12 | 5.260 | 2,069,180 | -167,500 | 0.12% | 10,883,887 |
| 2022-10-13 | 2022-10-11 | 5.340 | 2,236,680 | +119,137 | 0.13% | 11,943,871 |
| 2022-10-12 | 2022-10-10 | 5.470 | 2,117,543 | -172,002 | 0.12% | 11,582,960 |
| 2022-10-11 | 2022-10-07 | 5.310 | 2,289,545 | -2,000 | 0.13% | 12,157,484 |
| 2022-10-10 | 2022-10-06 | 5.520 | 2,291,545 | +68,500 | 0.13% | 12,649,328 |
| 2022-10-07 | 2022-10-05 | 5.450 | 2,223,045 | +64,052 | 0.13% | 12,115,595 |
| 2022-10-06 | 2022-10-03 | 4.990 | 2,158,993 | -73,007 | 0.13% | 10,773,375 |
| 2022-10-05 | 2022-09-30 | 5.770 | 2,232,000 | +7,100 | 0.13% | 12,878,640 |
| 2022-10-03 | 2022-09-29 | 5.770 | 2,224,900 | +16,500 | 0.13% | 12,837,673 |
| 2022-09-30 | 2022-09-28 | 5.680 | 2,208,400 | -36,500 | 0.13% | 12,543,712 |
| 2022-09-29 | 2022-09-27 | 5.570 | 2,244,900 | +278,000 | 0.13% | 12,504,093 |
| 2022-09-28 | 2022-09-26 | 5.380 | 1,966,900 | +42,050 | 0.11% | 10,581,922 |
| 2022-09-27 | 2022-09-23 | 5.330 | 1,924,850 | -22,050 | 0.11% | 10,259,450 |
| 2022-09-26 | 2022-09-22 | 5.680 | 1,946,900 | -65,550 | 0.11% | 11,058,392 |
| 2022-09-23 | 2022-09-21 | 5.760 | 2,012,450 | +69,950 | 0.12% | 11,591,712 |
| 2022-09-22 | 2022-09-20 | 5.790 | 1,942,500 | -113,500 | 0.11% | 11,247,075 |
| 2022-09-21 | 2022-09-19 | 6.020 | 2,056,000 | -127,500 | 0.12% | 12,377,120 |
| 2022-09-20 | 2022-09-16 | 6.040 | 2,183,500 | +23,500 | 0.13% | 13,188,340 |
| 2022-09-19 | 2022-09-15 | 6.130 | 2,160,000 | -67,050 | 0.13% | 13,240,800 |
| 2022-09-16 | 2022-09-14 | 6.050 | 2,227,050 | +179,000 | 0.13% | 13,473,652 |
| 2022-09-15 | 2022-09-13 | 6.060 | 2,048,050 | +28,385 | 0.12% | 12,411,183 |
| 2022-09-14 | 2022-09-09 | 6.260 | 2,019,665 | -341,335 | 0.12% | 12,643,103 |
| 2022-09-13 | 2022-09-08 | 6.080 | 2,361,000 | +89,000 | 0.14% | 14,354,880 |
| 2022-09-09 | 2022-09-07 | 6.140 | 2,272,000 | +152,500 | 0.13% | 13,950,080 |
| 2022-09-08 | 2022-09-06 | 6.130 | 2,119,500 | -107,000 | 0.12% | 12,992,535 |
| 2022-09-07 | 2022-09-05 | 6.030 | 2,226,500 | -166,000 | 0.13% | 13,425,795 |
| 2022-09-06 | 2022-09-02 | 6.050 | 2,392,500 | +466,000 | 0.14% | 14,474,625 |
| 2022-09-05 | 2022-09-01 | 5.950 | 1,926,500 | -64,550 | 0.11% | 11,462,675 |
| 2022-09-02 | 2022-08-31 | 5.710 | 1,991,050 | -46,650 | 0.12% | 11,368,896 |
| 2022-09-01 | 2022-08-30 | 5.510 | 2,037,700 | +15,300 | 0.12% | 11,227,727 |
| 2022-08-31 | 2022-08-29 | 5.610 | 2,022,400 | +80,550 | 0.12% | 11,345,664 |
| 2022-08-30 | 2022-08-26 | 5.440 | 1,941,850 | +183,750 | 0.11% | 10,563,664 |
| 2022-08-29 | 2022-08-25 | 5.340 | 1,758,100 | +6,900 | 0.10% | 9,388,254 |
| 2022-08-26 | 2022-08-24 | 5.260 | 1,751,200 | +35,300 | 0.10% | 9,211,312 |
| 2022-08-25 | 2022-08-23 | 5.410 | 1,715,900 | -14,600 | 0.10% | 9,283,019 |
| 2022-08-24 | 2022-08-22 | 5.500 | 1,730,500 | +10,250 | 0.10% | 9,517,750 |
| 2022-08-23 | 2022-08-19 | 5.540 | 1,720,250 | -73,750 | 0.10% | 9,530,185 |
| 2022-08-22 | 2022-08-18 | 5.620 | 1,794,000 | -20,000 | 0.10% | 10,082,280 |
| 2022-08-19 | 2022-08-17 | 5.550 | 1,814,000 | +18,500 | 0.11% | 10,067,700 |
| 2022-08-18 | 2022-08-16 | 5.570 | 1,795,500 | -80,000 | 0.10% | 10,000,935 |
| 2022-08-17 | 2022-08-15 | 5.520 | 1,875,500 | -37,500 | 0.11% | 10,352,760 |
| 2022-08-16 | 2022-08-12 | 5.430 | 1,913,000 | +500 | 0.11% | 10,387,590 |
| 2022-08-15 | 2022-08-11 | 5.190 | 1,912,500 | +153,000 | 0.11% | 9,925,875 |
| 2022-08-12 | 2022-08-10 | 5.200 | 1,759,500 | -265,550 | 0.10% | 9,149,400 |
| 2022-08-11 | 2022-08-09 | 5.290 | 2,025,050 | +53,400 | 0.12% | 10,712,514 |
| 2022-08-10 | 2022-08-08 | 5.380 | 1,971,650 | +29,550 | 0.11% | 10,607,477 |
| 2022-08-09 | 2022-08-05 | 5.650 | 1,942,100 | +58,950 | 0.11% | 10,972,865 |
| 2022-08-08 | 2022-08-04 | 5.720 | 1,883,150 | +55,250 | 0.11% | 10,771,618 |
| 2022-08-05 | 2022-08-03 | 5.710 | 1,827,900 | +22,114 | 0.11% | 10,437,309 |
| 2022-08-04 | 2022-08-02 | 5.520 | 1,805,786 | -215,000 | 0.11% | 9,967,939 |
| 2022-08-03 | 2022-08-01 | 5.810 | 2,020,786 | -35,500 | 0.12% | 11,740,767 |
| 2022-08-02 | 2022-07-29 | 5.530 | 2,056,286 | +200,000 | 0.12% | 11,371,262 |
| 2022-08-01 | 2022-07-28 | 5.800 | 1,856,286 | -4,100 | 0.11% | 10,766,459 |
| 2022-07-29 | 2022-07-27 | 6.040 | 1,860,386 | -9,050 | 0.11% | 11,236,731 |
| 2022-07-28 | 2022-07-26 | 6.130 | 1,869,436 | +5,000 | 0.11% | 11,459,643 |
| 2022-07-27 | 2022-07-25 | 6.090 | 1,864,436 | -13,000 | 0.11% | 11,354,415 |
| 2022-07-26 | 2022-07-22 | 6.030 | 1,877,436 | -321,550 | 0.11% | 11,320,939 |
| 2022-07-25 | 2022-07-21 | 6.040 | 2,198,986 | +66,300 | 0.13% | 13,281,875 |
| 2022-07-22 | 2022-07-20 | 5.990 | 2,132,686 | +268,050 | 0.12% | 12,774,789 |
| 2022-07-21 | 2022-07-19 | 6.010 | 1,864,636 | +76,450 | 0.11% | 11,206,462 |
| 2022-07-20 | 2022-07-18 | 6.130 | 1,788,186 | +29,100 | 0.10% | 10,961,580 |
| 2022-07-19 | 2022-07-15 | 6.130 | 1,759,086 | -57,698 | 0.10% | 10,783,197 |
| 2022-07-18 | 2022-07-14 | 6.280 | 1,816,784 | +144,911 | 0.11% | 11,409,404 |
| 2022-07-15 | 2022-07-13 | 6.450 | 1,671,873 | -504,706 | 0.10% | 10,783,581 |
| 2022-07-14 | 2022-07-12 | 6.050 | 2,176,579 | +218,000 | 0.13% | 13,168,303 |
| 2022-07-13 | 2022-07-11 | 6.060 | 1,958,579 | -33,500 | 0.11% | 11,868,989 |
| 2022-07-12 | 2022-07-08 | 6.300 | 1,992,079 | -7,000 | 0.12% | 12,550,098 |
| 2022-07-11 | 2022-07-07 | 6.350 | 1,999,079 | +141,548 | 0.12% | 12,694,152 |
| 2022-07-08 | 2022-07-06 | 6.240 | 1,857,531 | +119,050 | 0.11% | 11,590,993 |
| 2022-07-07 | 2022-07-05 | 6.330 | 1,738,481 | +42,204 | 0.10% | 11,004,585 |
| 2022-07-06 | 2022-07-04 | 6.660 | 1,696,277 | -139,000 | 0.10% | 11,297,205 |
| 2022-07-05 | 2022-06-30 | 6.650 | 1,835,277 | +315,500 | 0.11% | 12,204,592 |
| 2022-07-04 | 2022-06-29 | 6.720 | 1,519,777 | -200,000 | 0.09% | 10,212,901 |
| 2022-06-30 | 2022-06-28 | 7.200 | 1,719,777 | +231,500 | 0.10% | 12,382,394 |
| 2022-06-29 | 2022-06-27 | 6.860 | 1,488,277 | +32,894 | 0.09% | 10,209,580 |
| 2022-06-28 | 2022-06-24 | 6.920 | 1,455,383 | +22,000 | 0.08% | 10,071,250 |
| 2022-06-27 | 2022-06-23 | 6.750 | 1,433,383 | +42,500 | 0.08% | 9,675,335 |
| 2022-06-24 | 2022-06-22 | 6.530 | 1,390,883 | -268,500 | 0.08% | 9,082,466 |
| 2022-06-23 | 2022-06-21 | 6.920 | 1,659,383 | +77,000 | 0.10% | 11,482,930 |
| 2022-06-22 | 2022-06-20 | 6.270 | 1,582,383 | -1,000 | 0.09% | 9,921,541 |
| 2022-06-21 | 2022-06-17 | 6.350 | 1,583,383 | +134,000 | 0.09% | 10,054,482 |
| 2022-06-20 | 2022-06-16 | 6.140 | 1,449,383 | -656,117 | 0.08% | 8,899,212 |
| 2022-06-17 | 2022-06-15 | 6.150 | 2,105,500 | -345,479 | 0.12% | 12,948,825 |
| 2022-06-16 | 2022-06-14 | 5.990 | 2,450,979 | +43,000 | 0.14% | 14,681,364 |
| 2022-06-15 | 2022-06-13 | 5.990 | 2,407,979 | +46,000 | 0.14% | 14,423,794 |
| 2022-06-14 | 2022-06-10 | 6.220 | 2,361,979 | +173,700 | 0.14% | 14,691,509 |
| 2022-06-13 | 2022-06-09 | 6.160 | 2,188,279 | +477,420 | 0.13% | 13,479,799 |
| 2022-06-10 | 2022-06-08 | 6.440 | 1,710,859 | -730,741 | 0.10% | 11,017,932 |
| 2022-06-09 | 2022-06-07 | 6.490 | 2,441,600 | +804,100 | 0.14% | 15,845,984 |
| 2022-06-08 | 2022-06-06 | 6.170 | 1,637,500 | -12,679 | 0.10% | 10,103,375 |
| 2022-06-07 | 2022-06-02 | 6.300 | 1,650,179 | -202,500 | 0.10% | 10,396,128 |
| 2022-06-06 | 2022-06-01 | 6.180 | 1,852,679 | +68,819 | 0.11% | 11,449,556 |
| 2022-06-02 | 2022-05-31 | 6.180 | 1,783,860 | +302,964 | 0.10% | 11,024,255 |
| 2022-06-01 | 2022-05-30 | 5.770 | 1,480,896 | -43,000 | 0.09% | 8,544,770 |
| 2022-05-31 | 2022-05-27 | 5.140 | 1,523,896 | +38,000 | 0.09% | 7,832,825 |
| 2022-05-30 | 2022-05-26 | 5.180 | 1,485,896 | -360,804 | 0.09% | 7,696,941 |
| 2022-05-27 | 2022-05-25 | 5.100 | 1,846,700 | +245,000 | 0.11% | 9,418,170 |
| 2022-05-26 | 2022-05-24 | 4.900 | 1,601,700 | -838,479 | 0.09% | 7,848,330 |
| 2022-05-25 | 2022-05-23 | 4.790 | 2,440,179 | +162,179 | 0.14% | 11,688,457 |
| 2022-05-24 | 2022-05-20 | 4.840 | 2,278,000 | +192,000 | 0.13% | 11,025,520 |
| 2022-05-23 | 2022-05-19 | 4.700 | 2,086,000 | +55,000 | 0.12% | 9,804,200 |
| 2022-05-20 | 2022-05-18 | 4.830 | 2,031,000 | +113,000 | 0.12% | 9,809,730 |
| 2022-05-19 | 2022-05-17 | 4.750 | 1,918,000 | +69,000 | 0.11% | 9,110,500 |
| 2022-05-18 | 2022-05-16 | 4.550 | 1,849,000 | +171,000 | 0.11% | 8,412,950 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,678,000 | -138,000 | 0.10% | 7,702,020 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,816,000 | +52,000 | 0.11% | 8,226,480 |
| 2022-05-13 | 2022-05-11 | 4.650 | 1,764,000 | +239,900 | 0.10% | 8,202,600 |
| 2022-05-12 | 2022-05-10 | 4.420 | 1,524,100 | -32,400 | 0.09% | 6,736,522 |
| 2022-05-11 | 2022-05-06 | 4.630 | 1,556,500 | -36,500 | 0.09% | 7,206,595 |
| 2022-05-10 | 2022-05-05 | 4.710 | 1,593,000 | +353,500 | 0.09% | 7,503,030 |
| 2022-05-06 | 2022-05-04 | 4.740 | 1,239,500 | -60,000 | 0.07% | 5,875,230 |
| 2022-05-05 | 2022-05-03 | 4.880 | 1,299,500 | -98,500 | 0.08% | 6,341,560 |
| 2022-05-04 | 2022-04-29 | 4.710 | 1,398,000 | +59,800 | 0.08% | 6,584,580 |
| 2022-05-03 | 2022-04-28 | 4.730 | 1,338,200 | -204,500 | 0.08% | 6,329,686 |
| 2022-04-29 | 2022-04-27 | 5.030 | 1,542,700 | -352,953 | 0.09% | 7,759,781 |
| 2022-04-28 | 2022-04-26 | 4.430 | 1,895,653 | +244,000 | 0.11% | 8,397,743 |
| 2022-04-27 | 2022-04-25 | 4.350 | 1,651,653 | -531,787 | 0.10% | 7,184,691 |
| 2022-04-26 | 2022-04-22 | 4.740 | 2,183,440 | +11,500 | 0.13% | 10,349,506 |
| 2022-04-25 | 2022-04-21 | 4.810 | 2,171,940 | +503,000 | 0.13% | 10,447,031 |
| 2022-04-22 | 2022-04-20 | 4.680 | 1,668,940 | -297,660 | 0.10% | 7,810,639 |
| 2022-04-21 | 2022-04-19 | 4.550 | 1,966,600 | +229,000 | 0.11% | 8,948,030 |
| 2022-04-20 | 2022-04-14 | 4.890 | 1,737,600 | +155,000 | 0.10% | 8,496,864 |
| 2022-04-19 | 2022-04-13 | 4.510 | 1,582,600 | +55,000 | 0.09% | 7,137,526 |
| 2022-04-14 | 2022-04-12 | 4.580 | 1,527,600 | +146,915 | 0.09% | 6,996,408 |
| 2022-04-13 | 2022-04-11 | 4.380 | 1,380,685 | -228,000 | 0.08% | 6,047,400 |
| 2022-04-12 | 2022-04-08 | 4.650 | 1,608,685 | -404,715 | 0.09% | 7,480,385 |
| 2022-04-11 | 2022-04-07 | 4.750 | 2,013,400 | +282,900 | 0.12% | 9,563,650 |
| 2022-04-08 | 2022-04-06 | 4.790 | 1,730,500 | +127,500 | 0.10% | 8,289,095 |
| 2022-04-07 | 2022-04-04 | 4.880 | 1,603,000 | +98,000 | 0.09% | 7,822,640 |
| 2022-04-06 | 2022-04-01 | 4.640 | 1,505,000 | -17,500 | 0.09% | 6,983,200 |
| 2022-04-04 | 2022-03-31 | 4.900 | 1,522,500 | +125,500 | 0.09% | 7,460,250 |
| 2022-04-01 | 2022-03-30 | 5.040 | 1,397,000 | +219,000 | 0.08% | 7,040,880 |
| 2022-03-31 | 2022-03-29 | 4.880 | 1,178,000 | -118,500 | 0.07% | 5,748,640 |
| 2022-03-30 | 2022-03-28 | 4.810 | 1,296,500 | -216,000 | 0.08% | 6,236,165 |
| 2022-03-29 | 2022-03-25 | 4.860 | 1,512,500 | +39,500 | 0.09% | 7,350,750 |
| 2022-03-28 | 2022-03-24 | 5.020 | 1,473,000 | -74,500 | 0.09% | 7,394,460 |
| 2022-03-25 | 2022-03-23 | 4.930 | 1,547,500 | +63,000 | 0.09% | 7,629,175 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,484,500 | +45,500 | 0.09% | 6,799,010 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,439,000 | -26,000 | 0.08% | 6,446,720 |
| 2022-03-22 | 2022-03-18 | 4.730 | 1,465,000 | -249,000 | 0.09% | 6,929,450 |
| 2022-03-21 | 2022-03-17 | 4.860 | 1,714,000 | +37,500 | 0.10% | 8,330,040 |
| 2022-03-18 | 2022-03-16 | 4.230 | 1,676,500 | -789,790 | 0.10% | 7,091,595 |
| 2022-03-17 | 2022-03-15 | 3.800 | 2,466,290 | +667,200 | 0.14% | 9,371,902 |
| 2022-03-16 | 2022-03-14 | 3.990 | 1,799,090 | +250,500 | 0.10% | 7,178,369 |
| 2022-03-15 | 2022-03-11 | 4.700 | 1,548,590 | +68,500 | 0.09% | 7,278,373 |
| 2022-03-14 | 2022-03-10 | 4.840 | 1,480,090 | -652,410 | 0.09% | 7,163,636 |
| 2022-03-11 | 2022-03-09 | 4.760 | 2,132,500 | +97,500 | 0.12% | 10,150,700 |
| 2022-03-10 | 2022-03-08 | 4.890 | 2,035,000 | +346,500 | 0.12% | 9,951,150 |
| 2022-03-09 | 2022-03-07 | 5.240 | 1,688,500 | +255,500 | 0.10% | 8,847,740 |
| 2022-03-08 | 2022-03-04 | 5.700 | 1,433,000 | -573,000 | 0.08% | 8,168,100 |
| 2022-03-07 | 2022-03-03 | 5.910 | 2,006,000 | +708,000 | 0.12% | 11,855,460 |
| 2022-03-04 | 2022-03-02 | 5.910 | 1,298,000 | -571,500 | 0.08% | 7,671,180 |
| 2022-03-03 | 2022-03-01 | 6.210 | 1,869,500 | +969,500 | 0.11% | 11,609,595 |
| 2022-03-02 | 2022-02-28 | 6.180 | 900,000 | +36,500 | 0.05% | 5,562,000 |
| 2022-03-01 | 2022-02-25 | 6.350 | 863,500 | -58,000 | 0.05% | 5,483,225 |
| 2022-02-28 | 2022-02-24 | 6.490 | 921,500 | +40,500 | 0.05% | 5,980,535 |
| 2022-02-25 | 2022-02-23 | 6.990 | 881,000 | -138,000 | 0.05% | 6,158,190 |
| 2022-02-24 | 2022-02-22 | 7.000 | 1,019,000 | -61,000 | 0.06% | 7,133,000 |
| 2022-02-23 | 2022-02-21 | 7.310 | 1,080,000 | -21,500 | 0.06% | 7,894,800 |
| 2022-02-22 | 2022-02-18 | 7.450 | 1,101,500 | +319,000 | 0.06% | 8,206,175 |
| 2022-02-21 | 2022-02-17 | 7.230 | 782,500 | -68,979 | 0.05% | 5,657,475 |
| 2022-02-18 | 2022-02-16 | 7.470 | 851,479 | -316,487 | 0.05% | 6,360,548 |
| 2022-02-17 | 2022-02-15 | 7.280 | 1,167,966 | +57,000 | 0.07% | 8,502,792 |
| 2022-02-16 | 2022-02-14 | 7.500 | 1,110,966 | +138,500 | 0.06% | 8,332,245 |
| 2022-02-15 | 2022-02-11 | 7.380 | 972,466 | +193,000 | 0.06% | 7,176,799 |
| 2022-02-14 | 2022-02-10 | 7.270 | 779,466 | -180,500 | 0.05% | 5,666,718 |
| 2022-02-11 | 2022-02-09 | 7.130 | 959,966 | -198,574 | 0.06% | 6,844,558 |
| 2022-02-10 | 2022-02-08 | 7.100 | 1,158,540 | -229,960 | 0.07% | 8,225,634 |
| 2022-02-09 | 2022-02-07 | 7.410 | 1,388,500 | +308,500 | 0.08% | 10,288,785 |
| 2022-02-08 | 2022-02-04 | 7.410 | 1,080,000 | +455,500 | 0.06% | 8,002,800 |
| 2022-02-07 | 2022-01-31 | 6.930 | 624,500 | -37,500 | 0.04% | 4,327,785 |
| 2022-02-04 | 2022-01-27 | 7.210 | 662,000 | -121,500 | 0.04% | 4,773,020 |
| 2022-01-28 | 2022-01-26 | 7.950 | 783,500 | +12,975 | 0.05% | 6,228,825 |
| 2022-01-27 | 2022-01-25 | 8.000 | 770,525 | -517,475 | 0.04% | 6,164,200 |
| 2022-01-26 | 2022-01-24 | 8.000 | 1,288,000 | +41,540 | 0.08% | 10,304,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 1,246,460 | +663,500 | 0.07% | 9,635,136 |
| 2022-01-24 | 2022-01-20 | 7.130 | 582,960 | -470,040 | 0.03% | 4,156,505 |
| 2022-01-21 | 2022-01-19 | 6.950 | 1,053,000 | -156,500 | 0.06% | 7,318,350 |
| 2022-01-20 | 2022-01-18 | 7.180 | 1,209,500 | +536,500 | 0.07% | 8,684,210 |
| 2022-01-19 | 2022-01-17 | 7.000 | 673,000 | -316,450 | 0.04% | 4,711,000 |
| 2022-01-18 | 2022-01-14 | 7.670 | 989,450 | +161,500 | 0.06% | 7,589,082 |
| 2022-01-17 | 2022-01-13 | 7.480 | 827,950 | +76,000 | 0.05% | 6,193,066 |
| 2022-01-14 | 2022-01-12 | 7.500 | 751,950 | -393,050 | 0.04% | 5,639,625 |
| 2022-01-13 | 2022-01-11 | 7.410 | 1,145,000 | -49,500 | 0.07% | 8,484,450 |
| 2022-01-12 | 2022-01-10 | 7.340 | 1,194,500 | +508,000 | 0.07% | 8,767,630 |
| 2022-01-11 | 2022-01-07 | 6.920 | 686,500 | +59,000 | 0.04% | 4,750,580 |
| 2022-01-10 | 2022-01-06 | 7.060 | 627,500 | +61,500 | 0.04% | 4,430,150 |
| 2022-01-07 | 2022-01-05 | 7.280 | 566,000 | +12,500 | 0.03% | 4,120,480 |
| 2022-01-06 | 2022-01-04 | 7.750 | 553,500 | -6,500 | 0.03% | 4,289,625 |
| 2022-01-05 | 2022-01-03 | 8.020 | 560,000 | -81,500 | 0.03% | 4,491,200 |
| 2022-01-04 | 2021-12-31 | 8.560 | 641,500 | -39,000 | 0.04% | 5,491,240 |
| 2022-01-03 | 2021-12-29 | 8.720 | 680,500 | +15,000 | 0.04% | 5,933,960 |
| 2021-12-30 | 2021-12-28 | 8.750 | 665,500 | +1,000 | 0.04% | 5,823,125 |
| 2021-12-29 | 2021-12-24 | 8.800 | 664,500 | -42,000 | 0.04% | 5,847,600 |
| 2021-12-28 | 2021-12-22 | 8.570 | 706,500 | +2,000 | 0.04% | 6,054,705 |
| 2021-12-23 | 2021-12-21 | 8.660 | 704,500 | +40,000 | 0.04% | 6,100,970 |
| 2021-12-22 | 2021-12-20 | 8.400 | 664,500 | +56,500 | 0.04% | 5,581,800 |
| 2021-12-21 | 2021-12-17 | 8.570 | 608,000 | -103,500 | 0.04% | 5,210,560 |
| 2021-12-20 | 2021-12-16 | 8.510 | 711,500 | +109,500 | 0.04% | 6,054,865 |
| 2021-12-17 | 2021-12-15 | 8.290 | 602,000 | -49,455 | 0.04% | 4,990,580 |
| 2021-12-16 | 2021-12-14 | 8.700 | 651,455 | +215,500 | 0.04% | 5,667,658 |
| 2021-12-15 | 2021-12-13 | 8.580 | 435,955 | -220,045 | 0.03% | 3,740,494 |
| 2021-12-14 | 2021-12-10 | 8.830 | 656,000 | +4,500 | 0.04% | 5,792,480 |
| 2021-12-13 | 2021-12-09 | 9.030 | 651,500 | +146,500 | 0.04% | 5,883,045 |
| 2021-12-10 | 2021-12-08 | 8.580 | 505,000 | -51,000 | 0.03% | 4,332,900 |
| 2021-12-09 | 2021-12-07 | 8.430 | 556,000 | +56,500 | 0.03% | 4,687,080 |
| 2021-12-08 | 2021-12-06 | 8.120 | 499,500 | +134,000 | 0.03% | 4,055,940 |
| 2021-12-07 | 2021-12-03 | 8.840 | 365,500 | -54,000 | 0.02% | 3,231,020 |
| 2021-12-06 | 2021-12-02 | 9.100 | 419,500 | -55,500 | 0.02% | 3,817,450 |
| 2021-12-03 | 2021-12-01 | 9.250 | 475,000 | +27,000 | 0.03% | 4,393,750 |
| 2021-12-02 | 2021-11-30 | 9.420 | 448,000 | +16,000 | 0.03% | 4,220,160 |
| 2021-12-01 | 2021-11-29 | 9.600 | 432,000 | +9,000 | 0.03% | 4,147,200 |
| 2021-11-30 | 2021-11-26 | 9.460 | 423,000 | +9,500 | 0.02% | 4,001,580 |
| 2021-11-29 | 2021-11-25 | 9.880 | 413,500 | +31,500 | 0.02% | 4,085,380 |
| 2021-11-26 | 2021-11-24 | 10.020 | 382,000 | +20,500 | 0.02% | 3,827,640 |
| 2021-11-25 | 2021-11-23 | 9.670 | 361,500 | -56,500 | 0.02% | 3,495,705 |
| 2021-11-24 | 2021-11-22 | 9.780 | 418,000 | -22,000 | 0.02% | 4,088,040 |
| 2021-11-23 | 2021-11-19 | 9.500 | 440,000 | +15,500 | 0.03% | 4,180,000 |
| 2021-11-22 | 2021-11-18 | 9.300 | 424,500 | -26,500 | 0.02% | 3,947,850 |
| 2021-11-19 | 2021-11-17 | 9.390 | 451,000 | -5,500 | 0.03% | 4,234,890 |
| 2021-11-18 | 2021-11-16 | 9.310 | 456,500 | -48,000 | 0.03% | 4,250,015 |
| 2021-11-17 | 2021-11-15 | 9.290 | 504,500 | -56,000 | 0.03% | 4,686,805 |
| 2021-11-16 | 2021-11-12 | 9.310 | 560,500 | -33,895 | 0.03% | 5,218,255 |
| 2021-11-15 | 2021-11-11 | 9.530 | 594,395 | +81,500 | 0.03% | 5,664,584 |
| 2021-11-12 | 2021-11-10 | 9.190 | 512,895 | +35,000 | 0.03% | 4,713,505 |
| 2021-11-11 | 2021-11-09 | 9.250 | 477,895 | -248,605 | 0.03% | 4,420,529 |
| 2021-11-10 | 2021-11-08 | 9.500 | 726,500 | +6,000 | 0.04% | 6,901,750 |
| 2021-11-09 | 2021-11-05 | 9.390 | 720,500 | +245,000 | 0.04% | 6,765,495 |
| 2021-11-08 | 2021-11-04 | 9.280 | 475,500 | +102,500 | 0.03% | 4,412,640 |
| 2021-11-05 | 2021-11-03 | 9.000 | 373,000 | +15,500 | 0.02% | 3,357,000 |
| 2021-11-04 | 2021-11-02 | 9.210 | 357,500 | -6,500 | 0.02% | 3,292,575 |
| 2021-11-03 | 2021-11-01 | 9.360 | 364,000 | -160,000 | 0.02% | 3,407,040 |
| 2021-11-02 | 2021-10-29 | 10.300 | 524,000 | -9,400 | 0.03% | 5,397,200 |
| 2021-11-01 | 2021-10-28 | 10.360 | 533,400 | -940,600 | 0.03% | 5,526,024 |
| 2021-10-29 | 2021-10-27 | 10.520 | 1,474,000 | -12,555 | 0.09% | 15,506,480 |
| 2021-10-28 | 2021-10-26 | 10.540 | 1,486,555 | +919,555 | 0.09% | 15,668,290 |
| 2021-10-27 | 2021-10-25 | 9.750 | 567,000 | -45,331 | 0.03% | 5,528,250 |
| 2021-10-26 | 2021-10-22 | 10.280 | 612,331 | -78,549 | 0.04% | 6,294,763 |
| 2021-10-25 | 2021-10-21 | 9.650 | 690,880 | +39,500 | 0.04% | 6,666,992 |
| 2021-10-22 | 2021-10-20 | 9.860 | 651,380 | +50,500 | 0.04% | 6,422,607 |
| 2021-10-21 | 2021-10-19 | 9.930 | 600,880 | -307,620 | 0.04% | 5,966,738 |
| 2021-10-20 | 2021-10-18 | 10.120 | 908,500 | +77,500 | 0.05% | 9,194,020 |
| 2021-10-19 | 2021-10-15 | 10.200 | 831,000 | +187,000 | 0.05% | 8,476,200 |
| 2021-10-18 | 2021-10-12 | 11.200 | 644,000 | -11,128 | 0.04% | 7,212,800 |
| 2021-10-15 | 2021-10-11 | 10.940 | 655,128 | +500 | 0.04% | 7,167,100 |
| 2021-10-12 | 2021-10-08 | 11.300 | 654,628 | +20,000 | 0.04% | 7,397,296 |
| 2021-10-11 | 2021-10-07 | 11.000 | 634,628 | -15,372 | 0.04% | 6,980,908 |
| 2021-10-08 | 2021-10-06 | 10.700 | 650,000 | -89,500 | 0.04% | 6,955,000 |
| 2021-10-07 | 2021-10-05 | 11.080 | 739,500 | -22,500 | 0.04% | 8,193,660 |
| 2021-10-06 | 2021-10-04 | 11.080 | 762,000 | +218,500 | 0.04% | 8,442,960 |
| 2021-10-05 | 2021-09-30 | 11.260 | 543,500 | -6,500 | 0.03% | 6,119,810 |
| 2021-10-04 | 2021-09-29 | 12.040 | 550,000 | +259,000 | 0.03% | 6,622,000 |
| 2021-09-30 | 2021-09-28 | 12.520 | 291,000 | -47,000 | 0.02% | 3,643,320 |
| 2021-09-29 | 2021-09-27 | 12.780 | 338,000 | +56,000 | 0.02% | 4,319,640 |
| 2021-09-28 | 2021-09-24 | 12.840 | 282,000 | +12,500 | 0.02% | 3,620,880 |
| 2021-09-27 | 2021-09-23 | 13.400 | 269,500 | -22,000 | 0.02% | 3,611,300 |
| 2021-09-24 | 2021-09-21 | 13.000 | 291,500 | +70,500 | 0.02% | 3,789,500 |
| 2021-09-23 | 2021-09-20 | 12.500 | 221,000 | +53,000 | 0.01% | 2,762,500 |
| 2021-09-21 | 2021-09-17 | 13.060 | 168,000 | -18,000 | 0.01% | 2,194,080 |
| 2021-09-20 | 2021-09-16 | 13.260 | 186,000 | +39,500 | 0.01% | 2,466,360 |
| 2021-09-17 | 2021-09-15 | 13.600 | 146,500 | +64,500 | 0.01% | 1,992,400 |
| 2021-09-16 | 2021-09-14 | 13.180 | 82,000 | -7,020 | 0.00% | 1,080,760 |
| 2021-09-15 | 2021-09-13 | 13.440 | 89,020 | -300,480 | 0.01% | 1,196,429 |
| 2021-09-14 | 2021-09-10 | 13.680 | 389,500 | +26,314 | 0.02% | 5,328,360 |
| 2021-09-13 | 2021-09-09 | 13.600 | 363,186 | +102,186 | 0.02% | 4,939,330 |
| 2021-09-10 | 2021-09-08 | 13.900 | 261,000 | -5,500 | 0.02% | 3,627,900 |
| 2021-09-09 | 2021-09-07 | 14.000 | 266,500 | +117,000 | 0.02% | 3,731,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 149,500 | -70,000 | 0.01% | 1,991,340 |
| 2021-09-07 | 2021-09-03 | 13.460 | 219,500 | +114,500 | 0.01% | 2,954,470 |
| 2021-09-06 | 2021-09-02 | 12.700 | 105,000 | -119,500 | 0.01% | 1,333,500 |
| 2021-09-03 | 2021-09-01 | 12.340 | 224,500 | -9,000 | 0.01% | 2,770,330 |
| 2021-09-02 | 2021-08-31 | 11.500 | 233,500 | +196,500 | 0.01% | 2,685,250 |
| 2021-09-01 | 2021-08-30 | 10.260 | 37,000 | -260,859 | 0.00% | 379,620 |
| 2021-08-31 | 2021-08-27 | 10.640 | 297,859 | -205,761 | 0.02% | 3,169,220 |
| 2021-08-30 | 2021-08-26 | 11.040 | 503,620 | -44,380 | 0.03% | 5,559,965 |
| 2021-08-27 | 2021-08-25 | 10.280 | 548,000 | +285,500 | 0.03% | 5,633,440 |
| 2021-08-26 | 2021-08-24 | 9.870 | 262,500 | +136,000 | 0.02% | 2,590,875 |
| 2021-08-25 | 2021-08-23 | 9.540 | 126,500 | +36,500 | 0.01% | 1,206,810 |
| 2021-08-24 | 2021-08-20 | 9.850 | 90,000 | -22,000 | 0.01% | 886,500 |
| 2021-08-23 | 2021-08-19 | 10.020 | 112,000 | +14,500 | 0.01% | 1,122,240 |
| 2021-08-20 | 2021-08-18 | 9.990 | 97,500 | +20,120 | 0.01% | 974,025 |
| 2021-08-19 | 2021-08-17 | 10.020 | 77,380 | +33,500 | 0.00% | 775,348 |
| 2021-08-18 | 2021-08-16 | 10.320 | 43,880 | -47,000 | 0.00% | 452,842 |
| 2021-08-17 | 2021-08-13 | 10.340 | 90,880 | +31,500 | 0.01% | 939,699 |
| 2021-08-16 | 2021-08-12 | 10.600 | 59,380 | -67,500 | 0.00% | 629,428 |
| 2021-08-13 | 2021-08-11 | 10.820 | 126,880 | -1,000 | 0.01% | 1,372,842 |
| 2021-08-12 | 2021-08-10 | 10.860 | 127,880 | -85,120 | 0.01% | 1,388,777 |
| 2021-08-11 | 2021-08-09 | 9.750 | 213,000 | -12,500 | 0.01% | 2,076,750 |
| 2021-08-10 | 2021-08-06 | 9.730 | 225,500 | +99,500 | 0.01% | 2,194,115 |
| 2021-08-09 | 2021-08-05 | 9.640 | 126,000 | +59,500 | 0.01% | 1,214,640 |
| 2021-08-06 | 2021-08-04 | 10.160 | 66,500 | +30,500 | 0.00% | 675,640 |
| 2021-08-05 | 2021-08-03 | 9.720 | 36,000 | -12,500 | 0.00% | 349,920 |
| 2021-08-04 | 2021-08-02 | 10.900 | 48,500 | -12,000 | 0.00% | 528,650 |
| 2021-08-03 | 2021-07-30 | 11.300 | 60,500 | -33,000 | 0.00% | 683,650 |
| 2021-08-02 | 2021-07-29 | 11.480 | 93,500 | -62,500 | 0.01% | 1,073,380 |
| 2021-07-30 | 2021-07-28 | 10.080 | 156,000 | +74,000 | 0.01% | 1,572,480 |
| 2021-07-29 | 2021-07-27 | 9.150 | 82,000 | -203,736 | 0.00% | 750,300 |
| 2021-07-28 | 2021-07-26 | 12.500 | 285,736 | -362,830 | 0.02% | 3,571,700 |
| 2021-07-27 | 2021-07-23 | 13.840 | 648,566 | -96,000 | 0.04% | 8,976,153 |
| 2021-07-26 | 2021-07-22 | 13.680 | 744,566 | +364,000 | 0.04% | 10,185,663 |
| 2021-07-23 | 2021-07-21 | 12.960 | 380,566 | +2,500 | 0.02% | 4,932,135 |
| 2021-07-22 | 2021-07-20 | 13.600 | 378,066 | -43,500 | 0.02% | 5,141,698 |
| 2021-07-21 | 2021-07-19 | 14.560 | 421,566 | +27,000 | 0.02% | 6,138,001 |
| 2021-07-20 | 2021-07-16 | 15.460 | 394,566 | -11,500 | 0.02% | 6,099,990 |
| 2021-07-19 | 2021-07-15 | 15.840 | 406,066 | -262,934 | 0.02% | 6,432,085 |
| 2021-07-16 | 2021-07-14 | 16.140 | 669,000 | +17,500 | 0.04% | 10,797,660 |
| 2021-07-15 | 2021-07-13 | 16.260 | 651,500 | +2,500 | 0.04% | 10,593,390 |
| 2021-07-14 | 2021-07-12 | 16.720 | 649,000 | -2,500 | 0.04% | 10,851,280 |
| 2021-07-13 | 2021-07-09 | 16.720 | 651,500 | -27,000 | 0.04% | 10,893,080 |
| 2021-07-12 | 2021-07-08 | 16.020 | 678,500 | -49,000 | 0.04% | 10,869,570 |
| 2021-07-08 | 2021-07-06 | 16.320 | 727,500 | +98,415 | 0.04% | 11,872,800 |
| 2021-07-07 | 2021-07-05 | 16.880 | 629,085 | -1,157,415 | 0.04% | 10,618,955 |
| 2021-07-06 | 2021-07-02 | 16.660 | 1,786,500 | +315,515 | 0.10% | 29,763,090 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,470,985 | 0.09% | 25,183,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy