History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 9,041,300 | +0 | 0.53% | 11,663,277 |
| 2025-10-13 | 2025-10-09 | 1.240 | 9,041,300 | +0 | 0.53% | 11,211,212 |
| 2025-10-10 | 2025-10-08 | 1.250 | 9,041,300 | +0 | 0.53% | 11,301,625 |
| 2025-10-09 | 2025-10-06 | 1.230 | 9,041,300 | -60,500 | 0.53% | 11,120,799 |
| 2025-10-08 | 2025-10-03 | 1.260 | 9,101,800 | +12,000 | 0.53% | 11,468,268 |
| 2025-10-06 | 2025-10-02 | 1.230 | 9,089,800 | +14,000 | 0.53% | 11,180,454 |
| 2025-10-03 | 2025-09-30 | 1.250 | 9,075,800 | +26,000 | 0.53% | 11,344,750 |
| 2025-10-02 | 2025-09-29 | 1.230 | 9,049,800 | -162,000 | 0.53% | 11,131,254 |
| 2025-09-29 | 2025-09-25 | 1.190 | 9,211,800 | -7,000 | 0.54% | 10,962,042 |
| 2025-09-26 | 2025-09-24 | 1.190 | 9,218,800 | +199,000 | 0.54% | 10,970,372 |
| 2025-09-25 | 2025-09-23 | 1.200 | 9,019,800 | +48,500 | 0.53% | 10,823,760 |
| 2025-09-24 | 2025-09-22 | 1.220 | 8,971,300 | +38,000 | 0.53% | 10,944,986 |
| 2025-09-23 | 2025-09-19 | 1.220 | 8,933,300 | +7,000 | 0.52% | 10,898,626 |
| 2025-09-22 | 2025-09-18 | 1.230 | 8,926,300 | +58,500 | 0.52% | 10,979,349 |
| 2025-09-19 | 2025-09-17 | 1.270 | 8,867,800 | -15,000 | 0.52% | 11,262,106 |
| 2025-09-18 | 2025-09-16 | 1.270 | 8,882,800 | -98,000 | 0.52% | 11,281,156 |
| 2025-09-17 | 2025-09-15 | 1.220 | 8,980,800 | +8,500 | 0.53% | 10,956,576 |
| 2025-09-16 | 2025-09-12 | 1.230 | 8,972,300 | +32,500 | 0.53% | 11,035,929 |
| 2025-09-15 | 2025-09-11 | 1.260 | 8,939,800 | -207,500 | 0.52% | 11,264,148 |
| 2025-09-12 | 2025-09-10 | 1.290 | 9,147,300 | +32,000 | 0.54% | 11,800,017 |
| 2025-09-11 | 2025-09-09 | 1.320 | 9,115,300 | +59,500 | 0.53% | 12,032,196 |
| 2025-09-10 | 2025-09-08 | 1.330 | 9,055,800 | +40,500 | 0.53% | 12,044,214 |
| 2025-09-09 | 2025-09-05 | 1.360 | 9,015,300 | +39,000 | 0.53% | 12,260,808 |
| 2025-09-08 | 2025-09-04 | 1.360 | 8,976,300 | +51,000 | 0.53% | 12,207,768 |
| 2025-09-05 | 2025-09-03 | 1.360 | 8,925,300 | +237,000 | 0.52% | 12,138,408 |
| 2025-09-04 | 2025-09-02 | 1.410 | 8,688,300 | +287,000 | 0.51% | 12,250,503 |
| 2025-09-03 | 2025-09-01 | 1.470 | 8,401,300 | -133,000 | 0.49% | 12,349,911 |
| 2025-09-02 | 2025-08-29 | 1.470 | 8,534,300 | +27,500 | 0.50% | 12,545,421 |
| 2025-09-01 | 2025-08-28 | 1.560 | 8,506,800 | -881,500 | 0.50% | 13,270,608 |
| 2025-08-29 | 2025-08-27 | 1.510 | 9,388,300 | -419,000 | 0.55% | 14,176,333 |
| 2025-08-28 | 2025-08-26 | 1.590 | 9,807,300 | +187,500 | 0.58% | 15,593,607 |
| 2025-08-27 | 2025-08-25 | 1.650 | 9,619,800 | +154,000 | 0.56% | 15,872,670 |
| 2025-08-26 | 2025-08-22 | 1.610 | 9,465,800 | -40,000 | 0.56% | 15,239,938 |
| 2025-08-25 | 2025-08-21 | 1.590 | 9,505,800 | -16,000 | 0.56% | 15,114,222 |
| 2025-08-22 | 2025-08-20 | 1.640 | 9,521,800 | +5,000 | 0.56% | 15,615,752 |
| 2025-08-21 | 2025-08-19 | 1.630 | 9,516,800 | -358,000 | 0.56% | 15,512,384 |
| 2025-08-20 | 2025-08-18 | 1.630 | 9,874,800 | -34,000 | 0.58% | 16,095,924 |
| 2025-08-19 | 2025-08-15 | 1.670 | 9,908,800 | -60,000 | 0.58% | 16,547,696 |
| 2025-08-18 | 2025-08-14 | 1.600 | 9,968,800 | +81,500 | 0.58% | 15,950,080 |
| 2025-08-15 | 2025-08-13 | 1.590 | 9,887,300 | -16,000 | 0.58% | 15,720,807 |
| 2025-08-13 | 2025-08-11 | 1.550 | 9,903,300 | +143,000 | 0.58% | 15,350,115 |
| 2025-08-11 | 2025-08-07 | 1.490 | 9,760,300 | -19,500 | 0.57% | 14,542,847 |
| 2025-08-08 | 2025-08-06 | 1.490 | 9,779,800 | +6,000 | 0.57% | 14,571,902 |
| 2025-08-07 | 2025-08-05 | 1.480 | 9,773,800 | -8,000 | 0.57% | 14,465,224 |
| 2025-08-06 | 2025-08-04 | 1.460 | 9,781,800 | +2,000 | 0.57% | 14,281,428 |
| 2025-08-05 | 2025-08-01 | 1.480 | 9,779,800 | +77,000 | 0.57% | 14,474,104 |
| 2025-08-04 | 2025-07-31 | 1.530 | 9,702,800 | -25,000 | 0.57% | 14,845,284 |
| 2025-08-01 | 2025-07-30 | 1.570 | 9,727,800 | -95,500 | 0.57% | 15,272,646 |
| 2025-07-31 | 2025-07-29 | 1.470 | 9,823,300 | -76,500 | 0.58% | 14,440,251 |
| 2025-07-30 | 2025-07-28 | 1.450 | 9,899,800 | -46,000 | 0.58% | 14,354,710 |
| 2025-07-29 | 2025-07-25 | 1.480 | 9,945,800 | +175,500 | 0.58% | 14,719,784 |
| 2025-07-28 | 2025-07-24 | 1.570 | 9,770,300 | -9,500 | 0.57% | 15,339,371 |
| 2025-07-25 | 2025-07-23 | 1.530 | 9,779,800 | -20,500 | 0.57% | 14,963,094 |
| 2025-07-24 | 2025-07-22 | 1.540 | 9,800,300 | -2,500 | 0.57% | 15,092,462 |
| 2025-07-22 | 2025-07-18 | 1.600 | 9,802,800 | -21,500 | 0.57% | 15,684,480 |
| 2025-07-21 | 2025-07-17 | 1.570 | 9,824,300 | -741,500 | 0.58% | 15,424,151 |
| 2025-07-18 | 2025-07-16 | 1.600 | 10,565,800 | -327,000 | 0.62% | 16,905,280 |
| 2025-07-17 | 2025-07-15 | 1.650 | 10,892,800 | -192,000 | 0.64% | 17,973,120 |
| 2025-07-16 | 2025-07-14 | 1.640 | 11,084,800 | +56,500 | 0.65% | 18,179,072 |
| 2025-07-15 | 2025-07-11 | 1.650 | 11,028,300 | +138,000 | 0.65% | 18,196,695 |
| 2025-07-14 | 2025-07-10 | 1.700 | 10,890,300 | +416,500 | 0.64% | 18,513,510 |
| 2025-07-11 | 2025-07-09 | 1.590 | 10,473,800 | -48,500 | 0.61% | 16,653,342 |
| 2025-07-10 | 2025-07-08 | 1.620 | 10,522,300 | +318,000 | 0.62% | 17,046,126 |
| 2025-07-09 | 2025-07-07 | 1.580 | 10,204,300 | +97,000 | 0.60% | 16,122,794 |
| 2025-07-08 | 2025-07-04 | 1.520 | 10,107,300 | -370,000 | 0.59% | 15,363,096 |
| 2025-07-07 | 2025-07-03 | 1.510 | 10,477,300 | -30,000 | 0.61% | 15,820,723 |
| 2025-07-04 | 2025-07-02 | 1.680 | 10,507,300 | +134,800 | 0.62% | 17,652,264 |
| 2025-07-03 | 2025-06-30 | 1.260 | 10,372,500 | +226,000 | 0.61% | 13,069,350 |
| 2025-07-02 | 2025-06-27 | 1.200 | 10,146,500 | +9,000 | 0.60% | 12,175,800 |
| 2025-06-30 | 2025-06-26 | 1.210 | 10,137,500 | -71,000 | 0.59% | 12,266,375 |
| 2025-06-27 | 2025-06-25 | 1.230 | 10,208,500 | -212,000 | 0.60% | 12,556,455 |
| 2025-06-26 | 2025-06-24 | 1.180 | 10,420,500 | -17,500 | 0.61% | 12,296,190 |
| 2025-06-25 | 2025-06-23 | 1.150 | 10,438,000 | +4,000 | 0.61% | 12,003,700 |
| 2025-06-24 | 2025-06-20 | 1.140 | 10,434,000 | -500 | 0.61% | 11,894,760 |
| 2025-06-23 | 2025-06-19 | 1.160 | 10,434,500 | +27,500 | 0.61% | 12,104,020 |
| 2025-06-20 | 2025-06-18 | 1.220 | 10,407,000 | -100,500 | 0.61% | 12,696,540 |
| 2025-06-19 | 2025-06-17 | 1.210 | 10,507,500 | +66,500 | 0.62% | 12,714,075 |
| 2025-06-18 | 2025-06-16 | 1.230 | 10,441,000 | +37,000 | 0.61% | 12,842,430 |
| 2025-06-17 | 2025-06-13 | 1.220 | 10,404,000 | -53,000 | 0.61% | 12,692,880 |
| 2025-06-16 | 2025-06-12 | 1.240 | 10,457,000 | +95,000 | 0.61% | 12,966,680 |
| 2025-06-13 | 2025-06-11 | 1.280 | 10,362,000 | -191,000 | 0.61% | 13,263,360 |
| 2025-06-12 | 2025-06-10 | 1.250 | 10,553,000 | +5,000 | 0.62% | 13,191,250 |
| 2025-06-11 | 2025-06-09 | 1.260 | 10,548,000 | +83,500 | 0.62% | 13,290,480 |
| 2025-06-10 | 2025-06-06 | 1.270 | 10,464,500 | +9,000 | 0.61% | 13,289,915 |
| 2025-06-09 | 2025-06-05 | 1.290 | 10,455,500 | -70,500 | 0.61% | 13,487,595 |
| 2025-06-06 | 2025-06-04 | 1.300 | 10,526,000 | -6,000 | 0.62% | 13,683,800 |
| 2025-06-05 | 2025-06-03 | 1.230 | 10,532,000 | +17,000 | 0.62% | 12,954,360 |
| 2025-06-04 | 2025-06-02 | 1.240 | 10,515,000 | -16,500 | 0.62% | 13,038,600 |
| 2025-06-03 | 2025-05-30 | 1.240 | 10,531,500 | +382,500 | 0.62% | 13,059,060 |
| 2025-06-02 | 2025-05-29 | 1.240 | 10,149,000 | -1,194,500 | 0.60% | 12,584,760 |
| 2025-05-30 | 2025-05-28 | 1.160 | 11,343,500 | -14,000 | 0.67% | 13,158,460 |
| 2025-05-29 | 2025-05-27 | 1.150 | 11,357,500 | +84,000 | 0.67% | 13,061,125 |
| 2025-05-27 | 2025-05-23 | 1.130 | 11,273,500 | -4,000 | 0.66% | 12,739,055 |
| 2025-05-26 | 2025-05-22 | 1.110 | 11,277,500 | +3,500 | 0.66% | 12,518,025 |
| 2025-05-23 | 2025-05-21 | 1.140 | 11,274,000 | -67,000 | 0.66% | 12,852,360 |
| 2025-05-22 | 2025-05-20 | 1.120 | 11,341,000 | +36,500 | 0.67% | 12,701,920 |
| 2025-05-21 | 2025-05-19 | 1.100 | 11,304,500 | -35,500 | 0.66% | 12,434,950 |
| 2025-05-20 | 2025-05-16 | 1.090 | 11,340,000 | -18,000 | 0.67% | 12,360,600 |
| 2025-05-19 | 2025-05-15 | 1.090 | 11,358,000 | +74,000 | 0.67% | 12,380,220 |
| 2025-05-16 | 2025-05-14 | 1.120 | 11,284,000 | +13,000 | 0.66% | 12,638,080 |
| 2025-05-15 | 2025-05-13 | 1.110 | 11,271,000 | +363,000 | 0.66% | 12,510,810 |
| 2025-05-14 | 2025-05-12 | 1.140 | 10,908,000 | +136,500 | 0.64% | 12,435,120 |
| 2025-05-13 | 2025-05-09 | 1.110 | 10,771,500 | +30,500 | 0.63% | 11,956,365 |
| 2025-05-12 | 2025-05-08 | 1.120 | 10,741,000 | +36,500 | 0.63% | 12,029,920 |
| 2025-05-09 | 2025-05-07 | 1.160 | 10,704,500 | -30,500 | 0.63% | 12,417,220 |
| 2025-05-08 | 2025-05-06 | 1.170 | 10,735,000 | -333,000 | 0.63% | 12,559,950 |
| 2025-05-07 | 2025-05-02 | 1.230 | 11,068,000 | -998,000 | 0.65% | 13,613,640 |
| 2025-05-06 | 2025-04-30 | 1.130 | 12,066,000 | +134,500 | 0.71% | 13,634,580 |
| 2025-05-02 | 2025-04-29 | 1.060 | 11,931,500 | -90,500 | 0.70% | 12,647,390 |
| 2025-04-30 | 2025-04-28 | 0.980 | 12,022,000 | +4,500 | 0.71% | 11,781,560 |
| 2025-04-29 | 2025-04-25 | 0.970 | 12,017,500 | +14,000 | 0.70% | 11,656,975 |
| 2025-04-28 | 2025-04-24 | 0.970 | 12,003,500 | +20,000 | 0.70% | 11,643,395 |
| 2025-04-25 | 2025-04-23 | 0.990 | 11,983,500 | -7,500 | 0.70% | 11,863,665 |
| 2025-04-24 | 2025-04-22 | 0.950 | 11,991,000 | +500 | 0.70% | 11,391,450 |
| 2025-04-23 | 2025-04-17 | 0.990 | 11,990,500 | -39,500 | 0.70% | 11,870,595 |
| 2025-04-22 | 2025-04-16 | 0.930 | 12,030,000 | +422,000 | 0.71% | 11,187,900 |
| 2025-04-17 | 2025-04-15 | 0.970 | 11,608,000 | +12,000 | 0.68% | 11,259,760 |
| 2025-04-16 | 2025-04-14 | 0.980 | 11,596,000 | +275,000 | 0.68% | 11,364,080 |
| 2025-04-15 | 2025-04-11 | 0.940 | 11,321,000 | +25,500 | 0.66% | 10,641,740 |
| 2025-04-14 | 2025-04-10 | 0.950 | 11,295,500 | -36,500 | 0.66% | 10,730,725 |
| 2025-04-11 | 2025-04-09 | 0.960 | 11,332,000 | +1,000 | 0.66% | 10,878,720 |
| 2025-04-10 | 2025-04-08 | 0.940 | 11,331,000 | +22,000 | 0.66% | 10,651,140 |
| 2025-04-09 | 2025-04-07 | 0.920 | 11,309,000 | +371,000 | 0.66% | 10,404,280 |
| 2025-04-08 | 2025-04-03 | 1.100 | 10,938,000 | +335,500 | 0.64% | 12,031,800 |
| 2025-04-03 | 2025-04-01 | 1.100 | 10,602,500 | -7,000 | 0.62% | 11,662,750 |
| 2025-04-02 | 2025-03-31 | 1.040 | 10,609,500 | +133,000 | 0.62% | 11,033,880 |
| 2025-04-01 | 2025-03-28 | 1.170 | 10,476,500 | +6,000 | 0.61% | 12,257,505 |
| 2025-03-31 | 2025-03-27 | 1.180 | 10,470,500 | +22,000 | 0.61% | 12,355,190 |
| 2025-03-28 | 2025-03-26 | 1.130 | 10,448,500 | +79,000 | 0.61% | 11,806,805 |
| 2025-03-27 | 2025-03-25 | 1.130 | 10,369,500 | +24,000 | 0.61% | 11,717,535 |
| 2025-03-26 | 2025-03-24 | 1.160 | 10,345,500 | +7,000 | 0.61% | 12,000,780 |
| 2025-03-25 | 2025-03-21 | 1.170 | 10,338,500 | -10,500 | 0.61% | 12,096,045 |
| 2025-03-24 | 2025-03-20 | 1.170 | 10,349,000 | +289,000 | 0.61% | 12,108,330 |
| 2025-03-21 | 2025-03-19 | 1.210 | 10,060,000 | +78,000 | 0.59% | 12,172,600 |
| 2025-03-20 | 2025-03-18 | 1.250 | 9,982,000 | +950,000 | 0.59% | 12,477,500 |
| 2025-03-19 | 2025-03-17 | 1.250 | 9,032,000 | +345,500 | 0.53% | 11,290,000 |
| 2025-03-18 | 2025-03-14 | 1.240 | 8,686,500 | +1,629,000 | 0.51% | 10,771,260 |
| 2025-03-17 | 2025-03-13 | 1.240 | 7,057,500 | +72,500 | 0.41% | 8,751,300 |
| 2025-03-14 | 2025-03-12 | 1.260 | 6,985,000 | +168,000 | 0.41% | 8,801,100 |
| 2025-03-13 | 2025-03-11 | 1.320 | 6,817,000 | +105,500 | 0.40% | 8,998,440 |
| 2025-03-12 | 2025-03-10 | 1.300 | 6,711,500 | +493,000 | 0.39% | 8,724,950 |
| 2025-03-11 | 2025-03-07 | 1.640 | 6,218,500 | +143,500 | 0.36% | 10,198,340 |
| 2025-03-10 | 2025-03-06 | 1.730 | 6,075,000 | -76,000 | 0.36% | 10,509,750 |
| 2025-03-07 | 2025-03-05 | 1.570 | 6,151,000 | +81,000 | 0.36% | 9,657,070 |
| 2025-03-06 | 2025-03-04 | 1.560 | 6,070,000 | -964,000 | 0.36% | 9,469,200 |
| 2025-03-05 | 2025-03-03 | 1.710 | 7,034,000 | +586,500 | 0.41% | 12,028,140 |
| 2025-03-04 | 2025-02-28 | 2.100 | 6,447,500 | +67,500 | 0.38% | 13,539,750 |
| 2025-03-03 | 2025-02-27 | 2.150 | 6,380,000 | -1,169,000 | 0.37% | 13,717,000 |
| 2025-02-28 | 2025-02-26 | 1.770 | 7,549,000 | -479,500 | 0.44% | 13,361,730 |
| 2025-02-27 | 2025-02-25 | 1.330 | 8,028,500 | -5,000 | 0.47% | 10,677,905 |
| 2025-02-26 | 2025-02-24 | 1.350 | 8,033,500 | -50,000 | 0.47% | 10,845,225 |
| 2025-02-25 | 2025-02-21 | 1.360 | 8,083,500 | +104,000 | 0.47% | 10,993,560 |
| 2025-02-24 | 2025-02-20 | 1.390 | 7,979,500 | -4,000 | 0.47% | 11,091,505 |
| 2025-02-21 | 2025-02-19 | 1.330 | 7,983,500 | -50,000 | 0.47% | 10,618,055 |
| 2025-02-20 | 2025-02-18 | 1.320 | 8,033,500 | +6,500 | 0.47% | 10,604,220 |
| 2025-02-19 | 2025-02-17 | 1.360 | 8,027,000 | -9,000 | 0.47% | 10,916,720 |
| 2025-02-18 | 2025-02-14 | 1.370 | 8,036,000 | -29,500 | 0.47% | 11,009,320 |
| 2025-02-17 | 2025-02-13 | 1.300 | 8,065,500 | -33,500 | 0.47% | 10,485,150 |
| 2025-02-14 | 2025-02-12 | 1.290 | 8,099,000 | -19,500 | 0.48% | 10,447,710 |
| 2025-02-13 | 2025-02-11 | 1.250 | 8,118,500 | +110,000 | 0.48% | 10,148,125 |
| 2025-02-12 | 2025-02-10 | 1.320 | 8,008,500 | -110,500 | 0.47% | 10,571,220 |
| 2025-02-11 | 2025-02-07 | 1.290 | 8,119,000 | +230,000 | 0.48% | 10,473,510 |
| 2025-02-10 | 2025-02-06 | 1.220 | 7,889,000 | +1,728,000 | 0.46% | 9,624,580 |
| 2025-02-07 | 2025-02-05 | 1.230 | 6,161,000 | +41,000 | 0.36% | 7,578,030 |
| 2025-02-06 | 2025-02-04 | 1.210 | 6,120,000 | -20,000 | 0.36% | 7,405,200 |
| 2025-02-04 | 2025-01-28 | 1.170 | 6,140,000 | +60,000 | 0.36% | 7,183,800 |
| 2025-02-03 | 2025-01-24 | 1.150 | 6,080,000 | -5,000 | 0.36% | 6,992,000 |
| 2025-01-24 | 2025-01-22 | 1.130 | 6,085,000 | +10,000 | 0.36% | 6,876,050 |
| 2025-01-23 | 2025-01-21 | 1.140 | 6,075,000 | -54,000 | 0.36% | 6,925,500 |
| 2025-01-22 | 2025-01-20 | 1.150 | 6,129,000 | -80,500 | 0.36% | 7,048,350 |
| 2025-01-21 | 2025-01-17 | 1.150 | 6,209,500 | +131,500 | 0.36% | 7,140,925 |
| 2025-01-20 | 2025-01-16 | 1.180 | 6,078,000 | +86,000 | 0.36% | 7,172,040 |
| 2025-01-17 | 2025-01-15 | 1.150 | 5,992,000 | -20,000 | 0.35% | 6,890,800 |
| 2025-01-16 | 2025-01-14 | 1.120 | 6,012,000 | +17,000 | 0.35% | 6,733,440 |
| 2025-01-15 | 2025-01-13 | 1.100 | 5,995,000 | +105,500 | 0.35% | 6,594,500 |
| 2025-01-14 | 2025-01-10 | 1.130 | 5,889,500 | +18,000 | 0.35% | 6,655,135 |
| 2025-01-13 | 2025-01-09 | 1.230 | 5,871,500 | +19,500 | 0.34% | 7,221,945 |
| 2025-01-10 | 2025-01-08 | 1.260 | 5,852,000 | +2,000 | 0.34% | 7,373,520 |
| 2025-01-09 | 2025-01-07 | 1.300 | 5,850,000 | -102,000 | 0.34% | 7,605,000 |
| 2025-01-08 | 2025-01-06 | 1.300 | 5,952,000 | +500 | 0.35% | 7,737,600 |
| 2025-01-07 | 2025-01-03 | 1.340 | 5,951,500 | -2,000 | 0.35% | 7,975,010 |
| 2025-01-06 | 2025-01-02 | 1.300 | 5,953,500 | +25,000 | 0.35% | 7,739,550 |
| 2025-01-03 | 2024-12-31 | 1.360 | 5,928,500 | +66,500 | 0.35% | 8,062,760 |
| 2025-01-02 | 2024-12-27 | 1.410 | 5,862,000 | +11,000 | 0.34% | 8,265,420 |
| 2024-12-30 | 2024-12-24 | 1.430 | 5,851,000 | +145,500 | 0.34% | 8,366,930 |
| 2024-12-27 | 2024-12-20 | 1.450 | 5,705,500 | +1,000 | 0.33% | 8,272,975 |
| 2024-12-23 | 2024-12-19 | 1.480 | 5,704,500 | -293,000 | 0.33% | 8,442,660 |
| 2024-12-20 | 2024-12-18 | 1.500 | 5,997,500 | +8,500 | 0.35% | 8,996,250 |
| 2024-12-19 | 2024-12-17 | 1.480 | 5,989,000 | +21,000 | 0.35% | 8,863,720 |
| 2024-12-18 | 2024-12-16 | 1.510 | 5,968,000 | +2,500 | 0.35% | 9,011,680 |
| 2024-12-17 | 2024-12-13 | 1.560 | 5,965,500 | +115,000 | 0.35% | 9,306,180 |
| 2024-12-16 | 2024-12-12 | 1.680 | 5,850,500 | +119,500 | 0.34% | 9,828,840 |
| 2024-12-13 | 2024-12-11 | 1.600 | 5,731,000 | -89,500 | 0.34% | 9,169,600 |
| 2024-12-12 | 2024-12-10 | 1.520 | 5,820,500 | +78,500 | 0.34% | 8,847,160 |
| 2024-12-11 | 2024-12-09 | 1.560 | 5,742,000 | -253,500 | 0.34% | 8,957,520 |
| 2024-12-10 | 2024-12-06 | 1.470 | 5,995,500 | +54,000 | 0.35% | 8,813,385 |
| 2024-12-06 | 2024-12-04 | 1.420 | 5,941,500 | -5,500 | 0.35% | 8,436,930 |
| 2024-12-05 | 2024-12-03 | 1.460 | 5,947,000 | -1,000 | 0.35% | 8,682,620 |
| 2024-12-04 | 2024-12-02 | 1.470 | 5,948,000 | +14,500 | 0.35% | 8,743,560 |
| 2024-12-03 | 2024-11-29 | 1.450 | 5,933,500 | +17,000 | 0.35% | 8,603,575 |
| 2024-12-02 | 2024-11-28 | 1.420 | 5,916,500 | +130,000 | 0.35% | 8,401,430 |
| 2024-11-29 | 2024-11-27 | 1.460 | 5,786,500 | +500 | 0.34% | 8,448,290 |
| 2024-11-28 | 2024-11-26 | 1.420 | 5,786,000 | +2,000 | 0.34% | 8,216,120 |
| 2024-11-27 | 2024-11-25 | 1.390 | 5,784,000 | -41,500 | 0.34% | 8,039,760 |
| 2024-11-26 | 2024-11-22 | 1.380 | 5,825,500 | -26,000 | 0.34% | 8,039,190 |
| 2024-11-22 | 2024-11-20 | 1.500 | 5,851,500 | +6,500 | 0.34% | 8,777,250 |
| 2024-11-21 | 2024-11-19 | 1.480 | 5,845,000 | -15,000 | 0.34% | 8,650,600 |
| 2024-11-19 | 2024-11-15 | 1.430 | 5,860,000 | +245,500 | 0.34% | 8,379,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 5,614,500 | +419,000 | 0.33% | 8,084,880 |
| 2024-11-15 | 2024-11-13 | 1.530 | 5,195,500 | +183,000 | 0.30% | 7,949,115 |
| 2024-11-14 | 2024-11-12 | 1.520 | 5,012,500 | +48,500 | 0.29% | 7,619,000 |
| 2024-11-12 | 2024-11-08 | 1.640 | 4,964,000 | +8,000 | 0.29% | 8,140,960 |
| 2024-11-11 | 2024-11-07 | 1.660 | 4,956,000 | +148,000 | 0.29% | 8,226,960 |
| 2024-11-08 | 2024-11-06 | 1.550 | 4,808,000 | -10,500 | 0.28% | 7,452,400 |
| 2024-11-07 | 2024-11-05 | 1.570 | 4,818,500 | -149,000 | 0.28% | 7,565,045 |
| 2024-11-06 | 2024-11-04 | 1.490 | 4,967,500 | +115,500 | 0.29% | 7,401,575 |
| 2024-11-05 | 2024-11-01 | 1.480 | 4,852,000 | +108,000 | 0.28% | 7,180,960 |
| 2024-11-04 | 2024-10-31 | 1.470 | 4,744,000 | +79,000 | 0.28% | 6,973,680 |
| 2024-11-01 | 2024-10-30 | 1.450 | 4,665,000 | +62,000 | 0.27% | 6,764,250 |
| 2024-10-31 | 2024-10-29 | 1.460 | 4,603,000 | -162,500 | 0.27% | 6,720,380 |
| 2024-10-29 | 2024-10-25 | 1.430 | 4,765,500 | +65,000 | 0.28% | 6,814,665 |
| 2024-10-25 | 2024-10-23 | 1.450 | 4,700,500 | -5,000 | 0.28% | 6,815,725 |
| 2024-10-24 | 2024-10-22 | 1.440 | 4,705,500 | +10,000 | 0.28% | 6,775,920 |
| 2024-10-23 | 2024-10-21 | 1.420 | 4,695,500 | +51,500 | 0.28% | 6,667,610 |
| 2024-10-22 | 2024-10-18 | 1.470 | 4,644,000 | +7,000 | 0.27% | 6,826,680 |
| 2024-10-21 | 2024-10-17 | 1.390 | 4,637,000 | +127,000 | 0.27% | 6,445,430 |
| 2024-10-18 | 2024-10-16 | 1.450 | 4,510,000 | -34,000 | 0.26% | 6,539,500 |
| 2024-10-17 | 2024-10-15 | 1.390 | 4,544,000 | -18,500 | 0.27% | 6,316,160 |
| 2024-10-16 | 2024-10-14 | 1.480 | 4,562,500 | +407,000 | 0.27% | 6,752,500 |
| 2024-10-15 | 2024-10-10 | 1.570 | 4,155,500 | +30,000 | 0.24% | 6,524,135 |
| 2024-10-14 | 2024-10-09 | 1.500 | 4,125,500 | +227,500 | 0.24% | 6,188,250 |
| 2024-10-10 | 2024-10-08 | 1.670 | 3,898,000 | +89,500 | 0.23% | 6,509,660 |
| 2024-10-09 | 2024-10-07 | 2.010 | 3,808,500 | +114,000 | 0.22% | 7,655,085 |
| 2024-10-08 | 2024-10-04 | 1.830 | 3,694,500 | +22,500 | 0.22% | 6,760,935 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,672,000 | +184,000 | 0.22% | 6,499,440 |
| 2024-10-04 | 2024-10-02 | 1.880 | 3,488,000 | +280,000 | 0.20% | 6,557,440 |
| 2024-10-03 | 2024-09-30 | 1.900 | 3,208,000 | +228,500 | 0.19% | 6,095,200 |
| 2024-10-02 | 2024-09-27 | 1.820 | 2,979,500 | -58,000 | 0.17% | 5,422,690 |
| 2024-09-30 | 2024-09-26 | 1.730 | 3,037,500 | +9,500 | 0.18% | 5,254,875 |
| 2024-09-27 | 2024-09-25 | 1.510 | 3,028,000 | +44,500 | 0.18% | 4,572,280 |
| 2024-09-26 | 2024-09-24 | 1.500 | 2,983,500 | -95,000 | 0.17% | 4,475,250 |
| 2024-09-25 | 2024-09-23 | 1.340 | 3,078,500 | -33,000 | 0.18% | 4,125,190 |
| 2024-09-23 | 2024-09-19 | 1.320 | 3,111,500 | +37,000 | 0.18% | 4,107,180 |
| 2024-09-20 | 2024-09-17 | 1.250 | 3,074,500 | +500 | 0.18% | 3,843,125 |
| 2024-09-19 | 2024-09-16 | 1.260 | 3,074,000 | +35,000 | 0.18% | 3,873,240 |
| 2024-09-17 | 2024-09-13 | 1.260 | 3,039,000 | +50,000 | 0.18% | 3,829,140 |
| 2024-09-16 | 2024-09-12 | 1.240 | 2,989,000 | +500 | 0.18% | 3,706,360 |
| 2024-09-13 | 2024-09-11 | 1.230 | 2,988,500 | +8,500 | 0.18% | 3,675,855 |
| 2024-09-12 | 2024-09-10 | 1.230 | 2,980,000 | -60,500 | 0.17% | 3,665,400 |
| 2024-09-11 | 2024-09-09 | 1.330 | 3,040,500 | +85,000 | 0.18% | 4,043,865 |
| 2024-09-10 | 2024-09-05 | 1.380 | 2,955,500 | +4,500 | 0.17% | 4,078,590 |
| 2024-09-09 | 2024-09-04 | 1.380 | 2,951,000 | +16,000 | 0.17% | 4,072,380 |
| 2024-09-05 | 2024-09-03 | 1.390 | 2,935,000 | +500 | 0.17% | 4,079,650 |
| 2024-09-03 | 2024-08-30 | 1.450 | 2,934,500 | +7,500 | 0.17% | 4,255,025 |
| 2024-09-02 | 2024-08-29 | 1.420 | 2,927,000 | -7,000 | 0.17% | 4,156,340 |
| 2024-08-30 | 2024-08-28 | 1.380 | 2,934,000 | +4,000 | 0.17% | 4,048,920 |
| 2024-08-28 | 2024-08-26 | 1.430 | 2,930,000 | +500 | 0.17% | 4,189,900 |
| 2024-08-27 | 2024-08-23 | 1.380 | 2,929,500 | +7,000 | 0.17% | 4,042,710 |
| 2024-08-26 | 2024-08-22 | 1.360 | 2,922,500 | -55,000 | 0.17% | 3,974,600 |
| 2024-08-22 | 2024-08-20 | 1.400 | 2,977,500 | +24,000 | 0.17% | 4,168,500 |
| 2024-08-21 | 2024-08-19 | 1.450 | 2,953,500 | -3,000 | 0.17% | 4,282,575 |
| 2024-08-20 | 2024-08-16 | 1.460 | 2,956,500 | +8,000 | 0.17% | 4,316,490 |
| 2024-08-16 | 2024-08-14 | 1.390 | 2,948,500 | -43,000 | 0.17% | 4,098,415 |
| 2024-08-15 | 2024-08-13 | 1.420 | 2,991,500 | -18,500 | 0.17% | 4,247,930 |
| 2024-08-13 | 2024-08-09 | 1.560 | 3,010,000 | +8,500 | 0.18% | 4,695,600 |
| 2024-08-12 | 2024-08-08 | 1.540 | 3,001,500 | +2,500 | 0.18% | 4,622,310 |
| 2024-08-09 | 2024-08-07 | 1.540 | 2,999,000 | -5,000 | 0.18% | 4,618,460 |
| 2024-08-08 | 2024-08-06 | 1.500 | 3,004,000 | +5,000 | 0.18% | 4,506,000 |
| 2024-08-07 | 2024-08-05 | 1.480 | 2,999,000 | -107,500 | 0.18% | 4,438,520 |
| 2024-08-06 | 2024-08-02 | 1.760 | 3,106,500 | -6,000 | 0.18% | 5,467,440 |
| 2024-08-05 | 2024-08-01 | 1.790 | 3,112,500 | +20,000 | 0.18% | 5,571,375 |
| 2024-08-02 | 2024-07-31 | 1.830 | 3,092,500 | -1,000 | 0.18% | 5,659,275 |
| 2024-08-01 | 2024-07-30 | 1.740 | 3,093,500 | +2,000 | 0.18% | 5,382,690 |
| 2024-07-31 | 2024-07-29 | 1.740 | 3,091,500 | +500 | 0.18% | 5,379,210 |
| 2024-07-30 | 2024-07-26 | 1.780 | 3,091,000 | +1,500 | 0.18% | 5,501,980 |
| 2024-07-29 | 2024-07-25 | 1.750 | 3,089,500 | +1,000 | 0.18% | 5,406,625 |
| 2024-07-25 | 2024-07-23 | 1.880 | 3,088,500 | -3,000 | 0.18% | 5,806,380 |
| 2024-07-24 | 2024-07-22 | 1.880 | 3,091,500 | +26,000 | 0.18% | 5,812,020 |
| 2024-07-22 | 2024-07-18 | 2.040 | 3,065,500 | -500 | 0.18% | 6,253,620 |
| 2024-07-19 | 2024-07-17 | 2.020 | 3,066,000 | -4,500 | 0.18% | 6,193,320 |
| 2024-07-18 | 2024-07-16 | 1.980 | 3,070,500 | +2,500 | 0.18% | 6,079,590 |
| 2024-07-16 | 2024-07-12 | 2.070 | 3,068,000 | +2,000 | 0.18% | 6,350,760 |
| 2024-07-15 | 2024-07-11 | 2.050 | 3,066,000 | -3,000 | 0.18% | 6,285,300 |
| 2024-07-12 | 2024-07-10 | 1.950 | 3,069,000 | +9,500 | 0.18% | 5,984,550 |
| 2024-07-10 | 2024-07-08 | 2.020 | 3,059,500 | +22,000 | 0.18% | 6,180,190 |
| 2024-07-05 | 2024-07-03 | 2.160 | 3,037,500 | +12,000 | 0.18% | 6,561,000 |
| 2024-07-03 | 2024-06-28 | 2.060 | 3,025,500 | +2,000 | 0.18% | 6,232,530 |
| 2024-07-02 | 2024-06-27 | 2.070 | 3,023,500 | +3,000 | 0.18% | 6,258,645 |
| 2024-06-27 | 2024-06-25 | 2.120 | 3,020,500 | +500 | 0.18% | 6,403,460 |
| 2024-06-26 | 2024-06-24 | 2.210 | 3,020,000 | -1,000 | 0.18% | 6,674,200 |
| 2024-06-25 | 2024-06-21 | 2.260 | 3,021,000 | +1,000 | 0.18% | 6,827,460 |
| 2024-06-20 | 2024-06-18 | 2.290 | 3,020,000 | +4,500 | 0.18% | 6,915,800 |
| 2024-06-19 | 2024-06-17 | 2.330 | 3,015,500 | +60,000 | 0.18% | 7,026,115 |
| 2024-06-18 | 2024-06-14 | 2.360 | 2,955,500 | -500 | 0.17% | 6,974,980 |
| 2024-06-17 | 2024-06-13 | 2.330 | 2,956,000 | +2,500 | 0.17% | 6,887,480 |
| 2024-06-14 | 2024-06-12 | 2.310 | 2,953,500 | -19,000 | 0.17% | 6,822,585 |
| 2024-06-12 | 2024-06-07 | 2.380 | 2,972,500 | +8,000 | 0.17% | 7,074,550 |
| 2024-06-11 | 2024-06-06 | 2.420 | 2,964,500 | -8,000 | 0.17% | 7,174,090 |
| 2024-06-06 | 2024-06-04 | 2.510 | 2,972,500 | +5,000 | 0.17% | 7,460,975 |
| 2024-06-05 | 2024-06-03 | 2.480 | 2,967,500 | +4,000 | 0.17% | 7,359,400 |
| 2024-06-04 | 2024-05-31 | 2.470 | 2,963,500 | -1,000 | 0.17% | 7,319,845 |
| 2024-05-31 | 2024-05-29 | 2.580 | 2,964,500 | +28,500 | 0.17% | 7,648,410 |
| 2024-05-30 | 2024-05-28 | 2.600 | 2,936,000 | +40,000 | 0.17% | 7,633,600 |
| 2024-05-28 | 2024-05-24 | 2.570 | 2,896,000 | +1,000 | 0.17% | 7,442,720 |
| 2024-05-27 | 2024-05-23 | 2.620 | 2,895,000 | +1,500 | 0.17% | 7,584,900 |
| 2024-05-24 | 2024-05-22 | 2.700 | 2,893,500 | +5,500 | 0.17% | 7,812,450 |
| 2024-05-23 | 2024-05-21 | 2.750 | 2,888,000 | +4,500 | 0.17% | 7,942,000 |
| 2024-05-22 | 2024-05-20 | 2.880 | 2,883,500 | +3,000 | 0.17% | 8,304,480 |
| 2024-05-21 | 2024-05-17 | 2.830 | 2,880,500 | +4,500 | 0.17% | 8,151,815 |
| 2024-05-20 | 2024-05-16 | 2.830 | 2,876,000 | +23,500 | 0.17% | 8,139,080 |
| 2024-05-17 | 2024-05-14 | 2.830 | 2,852,500 | -80,000 | 0.17% | 8,072,575 |
| 2024-05-16 | 2024-05-13 | 2.930 | 2,932,500 | -30,500 | 0.17% | 8,592,225 |
| 2024-05-14 | 2024-05-10 | 2.990 | 2,963,000 | +76,500 | 0.17% | 8,859,370 |
| 2024-05-13 | 2024-05-09 | 2.850 | 2,886,500 | +1,000 | 0.17% | 8,226,525 |
| 2024-05-10 | 2024-05-08 | 2.750 | 2,885,500 | +5,000 | 0.17% | 7,935,125 |
| 2024-05-09 | 2024-05-07 | 2.890 | 2,880,500 | +108,000 | 0.17% | 8,324,645 |
| 2024-05-06 | 2024-05-02 | 2.880 | 2,772,500 | +20,000 | 0.16% | 7,984,800 |
| 2024-05-03 | 2024-04-30 | 2.770 | 2,752,500 | -500 | 0.16% | 7,624,425 |
| 2024-05-02 | 2024-04-29 | 2.790 | 2,753,000 | +42,500 | 0.16% | 7,680,870 |
| 2024-04-30 | 2024-04-26 | 2.680 | 2,710,500 | -2,000 | 0.16% | 7,264,140 |
| 2024-04-29 | 2024-04-25 | 2.390 | 2,712,500 | -1,000 | 0.16% | 6,482,875 |
| 2024-04-25 | 2024-04-23 | 2.280 | 2,713,500 | -500 | 0.16% | 6,186,780 |
| 2024-04-24 | 2024-04-22 | 2.280 | 2,714,000 | +95,500 | 0.16% | 6,187,920 |
| 2024-04-23 | 2024-04-19 | 2.260 | 2,618,500 | +21,000 | 0.15% | 5,917,810 |
| 2024-04-22 | 2024-04-18 | 2.360 | 2,597,500 | +2,000 | 0.15% | 6,130,100 |
| 2024-04-19 | 2024-04-17 | 2.390 | 2,595,500 | +2,000 | 0.15% | 6,203,245 |
| 2024-04-18 | 2024-04-16 | 2.390 | 2,593,500 | +5,500 | 0.15% | 6,198,465 |
| 2024-04-17 | 2024-04-15 | 2.570 | 2,588,000 | +7,000 | 0.15% | 6,651,160 |
| 2024-04-12 | 2024-04-10 | 2.680 | 2,581,000 | +1,000 | 0.15% | 6,917,080 |
| 2024-04-11 | 2024-04-09 | 2.710 | 2,580,000 | -29,000 | 0.15% | 6,991,800 |
| 2024-04-10 | 2024-04-08 | 2.560 | 2,609,000 | +42,000 | 0.15% | 6,679,040 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,567,000 | +16,500 | 0.15% | 6,494,510 |
| 2024-04-08 | 2024-04-03 | 2.610 | 2,550,500 | +20,000 | 0.15% | 6,656,805 |
| 2024-04-05 | 2024-04-02 | 2.730 | 2,530,500 | -1,000 | 0.15% | 6,908,265 |
| 2024-04-03 | 2024-03-28 | 2.660 | 2,531,500 | +17,000 | 0.15% | 6,733,790 |
| 2024-04-02 | 2024-03-27 | 3.050 | 2,514,500 | +5,000 | 0.15% | 7,669,225 |
| 2024-03-27 | 2024-03-25 | 2.990 | 2,509,500 | +500 | 0.15% | 7,503,405 |
| 2024-03-26 | 2024-03-22 | 3.060 | 2,509,000 | +28,000 | 0.15% | 7,677,540 |
| 2024-03-21 | 2024-03-19 | 3.080 | 2,481,000 | -1,000 | 0.14% | 7,641,480 |
| 2024-03-20 | 2024-03-18 | 3.190 | 2,482,000 | +9,500 | 0.14% | 7,917,580 |
| 2024-03-18 | 2024-03-14 | 3.270 | 2,472,500 | +38,500 | 0.14% | 8,085,075 |
| 2024-03-15 | 2024-03-13 | 3.260 | 2,434,000 | -1,000 | 0.14% | 7,934,840 |
| 2024-03-14 | 2024-03-12 | 3.260 | 2,435,000 | -17,500 | 0.14% | 7,938,100 |
| 2024-03-13 | 2024-03-11 | 3.100 | 2,452,500 | -1,500 | 0.14% | 7,602,750 |
| 2024-03-12 | 2024-03-08 | 2.970 | 2,454,000 | -500 | 0.14% | 7,288,380 |
| 2024-03-11 | 2024-03-07 | 2.920 | 2,454,500 | -500 | 0.14% | 7,167,140 |
| 2024-03-07 | 2024-03-05 | 2.940 | 2,455,000 | +1,000 | 0.14% | 7,217,700 |
| 2024-03-06 | 2024-03-04 | 3.090 | 2,454,000 | +1,000 | 0.14% | 7,582,860 |
| 2024-03-05 | 2024-03-01 | 3.130 | 2,453,000 | +500 | 0.14% | 7,677,890 |
| 2024-03-04 | 2024-02-29 | 3.080 | 2,452,500 | +12,000 | 0.14% | 7,553,700 |
| 2024-03-01 | 2024-02-28 | 3.120 | 2,440,500 | +1,500 | 0.14% | 7,614,360 |
| 2024-02-29 | 2024-02-27 | 3.280 | 2,439,000 | -3,000 | 0.14% | 7,999,920 |
| 2024-02-28 | 2024-02-26 | 3.370 | 2,442,000 | +4,000 | 0.14% | 8,229,540 |
| 2024-02-27 | 2024-02-23 | 3.460 | 2,438,000 | -24,000 | 0.14% | 8,435,480 |
| 2024-02-23 | 2024-02-21 | 2.960 | 2,462,000 | -5,000 | 0.14% | 7,287,520 |
| 2024-02-21 | 2024-02-19 | 2.830 | 2,467,000 | +1,000 | 0.14% | 6,981,610 |
| 2024-02-16 | 2024-02-14 | 2.750 | 2,466,000 | -500 | 0.14% | 6,781,500 |
| 2024-02-14 | 2024-02-07 | 2.650 | 2,466,500 | +500 | 0.14% | 6,536,225 |
| 2024-02-08 | 2024-02-06 | 2.670 | 2,466,000 | -3,500 | 0.14% | 6,584,220 |
| 2024-02-07 | 2024-02-05 | 2.440 | 2,469,500 | -29,500 | 0.14% | 6,025,580 |
| 2024-02-05 | 2024-02-01 | 2.580 | 2,499,000 | -500 | 0.15% | 6,447,420 |
| 2024-02-02 | 2024-01-31 | 2.520 | 2,499,500 | +35,000 | 0.15% | 6,298,740 |
| 2024-02-01 | 2024-01-30 | 2.600 | 2,464,500 | +3,000 | 0.14% | 6,407,700 |
| 2024-01-31 | 2024-01-29 | 2.840 | 2,461,500 | +500 | 0.14% | 6,990,660 |
| 2024-01-26 | 2024-01-24 | 3.030 | 2,461,000 | +500 | 0.14% | 7,456,830 |
| 2024-01-25 | 2024-01-23 | 2.970 | 2,460,500 | -20,500 | 0.14% | 7,307,685 |
| 2024-01-24 | 2024-01-22 | 2.790 | 2,481,000 | -500 | 0.14% | 6,921,990 |
| 2024-01-23 | 2024-01-19 | 2.970 | 2,481,500 | +90,000 | 0.14% | 7,370,055 |
| 2024-01-22 | 2024-01-18 | 3.000 | 2,391,500 | +2,000 | 0.14% | 7,174,500 |
| 2024-01-19 | 2024-01-17 | 3.110 | 2,389,500 | +500 | 0.14% | 7,431,345 |
| 2024-01-16 | 2024-01-12 | 3.220 | 2,389,000 | +3,000 | 0.14% | 7,692,580 |
| 2024-01-11 | 2024-01-09 | 3.330 | 2,386,000 | -30,500 | 0.14% | 7,945,380 |
| 2024-01-10 | 2024-01-08 | 3.250 | 2,416,500 | -3,000 | 0.14% | 7,853,625 |
| 2024-01-09 | 2024-01-05 | 3.280 | 2,419,500 | -13,500 | 0.14% | 7,935,960 |
| 2024-01-05 | 2024-01-03 | 3.130 | 2,433,000 | -500 | 0.14% | 7,615,290 |
| 2024-01-04 | 2024-01-02 | 3.100 | 2,433,500 | -1,000 | 0.14% | 7,543,850 |
| 2024-01-03 | 2023-12-29 | 3.170 | 2,434,500 | +4,000 | 0.14% | 7,717,365 |
| 2024-01-02 | 2023-12-28 | 3.170 | 2,430,500 | -1,500 | 0.14% | 7,704,685 |
| 2023-12-29 | 2023-12-27 | 2.960 | 2,432,000 | +3,000 | 0.14% | 7,198,720 |
| 2023-12-28 | 2023-12-22 | 2.900 | 2,429,000 | +2,500 | 0.14% | 7,044,100 |
| 2023-12-27 | 2023-12-21 | 3.000 | 2,426,500 | -6,500 | 0.14% | 7,279,500 |
| 2023-12-21 | 2023-12-19 | 2.950 | 2,433,000 | -290,500 | 0.14% | 7,177,350 |
| 2023-12-20 | 2023-12-18 | 3.000 | 2,723,500 | -145,000 | 0.16% | 8,170,500 |
| 2023-12-19 | 2023-12-15 | 3.100 | 2,868,500 | -187,000 | 0.17% | 8,892,350 |
| 2023-12-15 | 2023-12-13 | 3.040 | 3,055,500 | +2,000 | 0.18% | 9,288,720 |
| 2023-12-13 | 2023-12-11 | 3.180 | 3,053,500 | +27,000 | 0.18% | 9,710,130 |
| 2023-12-12 | 2023-12-08 | 3.300 | 3,026,500 | +1,000 | 0.18% | 9,987,450 |
| 2023-12-07 | 2023-12-05 | 3.260 | 3,025,500 | +41,000 | 0.18% | 9,863,130 |
| 2023-12-06 | 2023-12-04 | 3.350 | 2,984,500 | +51,000 | 0.17% | 9,998,075 |
| 2023-12-05 | 2023-12-01 | 3.430 | 2,933,500 | +500 | 0.17% | 10,061,905 |
| 2023-12-04 | 2023-11-30 | 3.480 | 2,933,000 | -500 | 0.17% | 10,206,840 |
| 2023-12-01 | 2023-11-29 | 3.490 | 2,933,500 | +11,500 | 0.17% | 10,237,915 |
| 2023-11-30 | 2023-11-28 | 3.560 | 2,922,000 | +500 | 0.17% | 10,402,320 |
| 2023-11-29 | 2023-11-27 | 3.620 | 2,921,500 | +13,000 | 0.17% | 10,575,830 |
| 2023-11-28 | 2023-11-24 | 3.670 | 2,908,500 | +500 | 0.17% | 10,674,195 |
| 2023-11-27 | 2023-11-23 | 3.810 | 2,908,000 | -37,500 | 0.17% | 11,079,480 |
| 2023-11-24 | 2023-11-22 | 3.690 | 2,945,500 | +10,500 | 0.17% | 10,868,895 |
| 2023-11-23 | 2023-11-21 | 3.730 | 2,935,000 | -17,000 | 0.17% | 10,947,550 |
| 2023-11-22 | 2023-11-20 | 3.780 | 2,952,000 | -23,500 | 0.17% | 11,158,560 |
| 2023-11-21 | 2023-11-17 | 3.680 | 2,975,500 | -30,000 | 0.17% | 10,949,840 |
| 2023-11-20 | 2023-11-16 | 3.770 | 3,005,500 | +67,500 | 0.18% | 11,330,735 |
| 2023-11-17 | 2023-11-15 | 3.910 | 2,938,000 | +45,500 | 0.17% | 11,487,580 |
| 2023-11-16 | 2023-11-14 | 3.980 | 2,892,500 | -4,000 | 0.17% | 11,512,150 |
| 2023-11-15 | 2023-11-13 | 3.960 | 2,896,500 | +1,500 | 0.17% | 11,470,140 |
| 2023-11-14 | 2023-11-10 | 3.910 | 2,895,000 | -2,000 | 0.17% | 11,319,450 |
| 2023-11-10 | 2023-11-08 | 4.110 | 2,897,000 | +4,000 | 0.17% | 11,906,670 |
| 2023-11-08 | 2023-11-06 | 4.180 | 2,893,000 | +1,000 | 0.17% | 12,092,740 |
| 2023-11-07 | 2023-11-03 | 4.030 | 2,892,000 | -7,500 | 0.17% | 11,654,760 |
| 2023-11-02 | 2023-10-31 | 3.890 | 2,899,500 | -2,000 | 0.17% | 11,279,055 |
| 2023-11-01 | 2023-10-30 | 3.960 | 2,901,500 | -20,500 | 0.17% | 11,489,940 |
| 2023-10-31 | 2023-10-27 | 3.740 | 2,922,000 | -1,000 | 0.17% | 10,928,280 |
| 2023-10-30 | 2023-10-26 | 3.580 | 2,923,000 | +8,000 | 0.17% | 10,464,340 |
| 2023-10-27 | 2023-10-25 | 3.600 | 2,915,000 | -13,000 | 0.17% | 10,494,000 |
| 2023-10-26 | 2023-10-24 | 3.630 | 2,928,000 | +40,000 | 0.17% | 10,628,640 |
| 2023-10-25 | 2023-10-20 | 3.690 | 2,888,000 | +9,000 | 0.17% | 10,656,720 |
| 2023-10-24 | 2023-10-19 | 3.690 | 2,879,000 | +3,000 | 0.17% | 10,623,510 |
| 2023-10-19 | 2023-10-17 | 3.870 | 2,876,000 | -3,000 | 0.17% | 11,130,120 |
| 2023-10-18 | 2023-10-16 | 3.820 | 2,879,000 | +20,000 | 0.17% | 10,997,780 |
| 2023-10-17 | 2023-10-13 | 4.010 | 2,859,000 | -11,500 | 0.17% | 11,464,590 |
| 2023-10-16 | 2023-10-12 | 4.070 | 2,870,500 | -3,000 | 0.17% | 11,682,935 |
| 2023-10-13 | 2023-10-11 | 3.920 | 2,873,500 | -500 | 0.17% | 11,264,120 |
| 2023-10-12 | 2023-10-10 | 3.870 | 2,874,000 | +39,000 | 0.17% | 11,122,380 |
| 2023-10-10 | 2023-10-06 | 4.040 | 2,835,000 | +1,500 | 0.17% | 11,453,400 |
| 2023-10-09 | 2023-10-05 | 3.960 | 2,833,500 | -5,500 | 0.17% | 11,220,660 |
| 2023-10-06 | 2023-10-04 | 3.920 | 2,839,000 | -3,500 | 0.17% | 11,128,880 |
| 2023-10-03 | 2023-09-28 | 3.970 | 2,842,500 | +1,500 | 0.17% | 11,284,725 |
| 2023-09-29 | 2023-09-27 | 4.040 | 2,841,000 | -1,500 | 0.17% | 11,477,640 |
| 2023-09-28 | 2023-09-26 | 4.000 | 2,842,500 | -94,000 | 0.17% | 11,370,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 2,936,500 | +2,000 | 0.17% | 11,804,730 |
| 2023-09-26 | 2023-09-22 | 4.200 | 2,934,500 | -5,000 | 0.17% | 12,324,900 |
| 2023-09-25 | 2023-09-21 | 4.100 | 2,939,500 | -46,000 | 0.17% | 12,051,950 |
| 2023-09-21 | 2023-09-19 | 4.490 | 2,985,500 | -1,000 | 0.17% | 13,404,895 |
| 2023-09-20 | 2023-09-18 | 4.590 | 2,986,500 | +7,500 | 0.17% | 13,708,035 |
| 2023-09-19 | 2023-09-15 | 4.730 | 2,979,000 | +4,000 | 0.17% | 14,090,670 |
| 2023-09-18 | 2023-09-14 | 4.600 | 2,975,000 | -500 | 0.17% | 13,685,000 |
| 2023-09-14 | 2023-09-12 | 4.620 | 2,975,500 | +7,500 | 0.17% | 13,746,810 |
| 2023-09-11 | 2023-09-06 | 4.730 | 2,968,000 | -4,000 | 0.17% | 14,038,640 |
| 2023-09-07 | 2023-09-05 | 4.880 | 2,972,000 | +16,000 | 0.17% | 14,503,360 |
| 2023-09-06 | 2023-09-04 | 5.000 | 2,956,000 | +40,500 | 0.17% | 14,780,000 |
| 2023-09-05 | 2023-08-31 | 4.810 | 2,915,500 | -1,000 | 0.17% | 14,023,555 |
| 2023-09-04 | 2023-08-30 | 4.880 | 2,916,500 | -3,000 | 0.17% | 14,232,520 |
| 2023-08-31 | 2023-08-29 | 4.880 | 2,919,500 | +43,000 | 0.17% | 14,247,160 |
| 2023-08-30 | 2023-08-28 | 4.600 | 2,876,500 | +1,500 | 0.17% | 13,231,900 |
| 2023-08-28 | 2023-08-24 | 4.680 | 2,875,000 | +5,500 | 0.17% | 13,455,000 |
| 2023-08-25 | 2023-08-23 | 4.660 | 2,869,500 | +1,500 | 0.17% | 13,371,870 |
| 2023-08-24 | 2023-08-22 | 4.560 | 2,868,000 | +2,000 | 0.17% | 13,078,080 |
| 2023-08-23 | 2023-08-21 | 4.400 | 2,866,000 | +30,000 | 0.17% | 12,610,400 |
| 2023-08-22 | 2023-08-18 | 4.560 | 2,836,000 | +30,500 | 0.17% | 12,932,160 |
| 2023-08-21 | 2023-08-17 | 4.640 | 2,805,500 | -2,000 | 0.16% | 13,017,520 |
| 2023-08-18 | 2023-08-16 | 4.640 | 2,807,500 | +1,000 | 0.16% | 13,026,800 |
| 2023-08-17 | 2023-08-15 | 4.700 | 2,806,500 | +40,000 | 0.16% | 13,190,550 |
| 2023-08-16 | 2023-08-14 | 4.780 | 2,766,500 | -500 | 0.16% | 13,223,870 |
| 2023-08-15 | 2023-08-11 | 4.820 | 2,767,000 | +1,000 | 0.16% | 13,336,940 |
| 2023-08-14 | 2023-08-10 | 4.950 | 2,766,000 | +500 | 0.16% | 13,691,700 |
| 2023-08-11 | 2023-08-09 | 4.950 | 2,765,500 | -2,500 | 0.16% | 13,689,225 |
| 2023-08-10 | 2023-08-08 | 4.870 | 2,768,000 | +44,500 | 0.16% | 13,480,160 |
| 2023-08-09 | 2023-08-07 | 5.030 | 2,723,500 | +93,000 | 0.16% | 13,699,205 |
| 2023-08-08 | 2023-08-04 | 5.150 | 2,630,500 | +13,000 | 0.15% | 13,547,075 |
| 2023-08-07 | 2023-08-03 | 5.190 | 2,617,500 | +8,000 | 0.15% | 13,584,825 |
| 2023-08-04 | 2023-08-02 | 5.190 | 2,609,500 | -6,000 | 0.15% | 13,543,305 |
| 2023-08-03 | 2023-08-01 | 5.320 | 2,615,500 | +16,000 | 0.15% | 13,914,460 |
| 2023-08-02 | 2023-07-31 | 5.360 | 2,599,500 | +3,500 | 0.15% | 13,933,320 |
| 2023-08-01 | 2023-07-28 | 5.440 | 2,596,000 | -1,000 | 0.15% | 14,122,240 |
| 2023-07-31 | 2023-07-27 | 5.380 | 2,597,000 | +95,500 | 0.15% | 13,971,860 |
| 2023-07-28 | 2023-07-26 | 5.270 | 2,501,500 | +20,000 | 0.15% | 13,182,905 |
| 2023-07-27 | 2023-07-25 | 5.240 | 2,481,500 | +18,500 | 0.14% | 13,003,060 |
| 2023-07-26 | 2023-07-24 | 5.110 | 2,463,000 | +21,500 | 0.14% | 12,585,930 |
| 2023-07-25 | 2023-07-21 | 5.700 | 2,441,500 | +10,000 | 0.14% | 13,916,550 |
| 2023-07-24 | 2023-07-20 | 6.020 | 2,431,500 | -17,500 | 0.14% | 14,637,630 |
| 2023-07-21 | 2023-07-19 | 5.450 | 2,449,000 | +1,000 | 0.14% | 13,347,050 |
| 2023-07-20 | 2023-07-18 | 5.440 | 2,448,000 | +8,000 | 0.14% | 13,317,120 |
| 2023-07-19 | 2023-07-14 | 5.590 | 2,440,000 | -113,500 | 0.14% | 13,639,600 |
| 2023-07-18 | 2023-07-13 | 5.740 | 2,553,500 | +70,500 | 0.15% | 14,657,090 |
| 2023-07-14 | 2023-07-12 | 5.620 | 2,483,000 | +99,500 | 0.14% | 13,954,460 |
| 2023-07-13 | 2023-07-11 | 5.630 | 2,383,500 | +6,000 | 0.14% | 13,419,105 |
| 2023-07-11 | 2023-07-07 | 5.360 | 2,377,500 | +500 | 0.14% | 12,743,400 |
| 2023-07-10 | 2023-07-06 | 5.360 | 2,377,000 | -3,000 | 0.14% | 12,740,720 |
| 2023-07-07 | 2023-07-05 | 5.510 | 2,380,000 | -2,500 | 0.14% | 13,113,800 |
| 2023-07-06 | 2023-07-04 | 5.680 | 2,382,500 | +4,500 | 0.14% | 13,532,600 |
| 2023-07-05 | 2023-07-03 | 5.630 | 2,378,000 | -3,000 | 0.14% | 13,388,140 |
| 2023-07-03 | 2023-06-29 | 5.350 | 2,381,000 | +3,500 | 0.14% | 12,738,350 |
| 2023-06-30 | 2023-06-28 | 5.600 | 2,377,500 | +20,000 | 0.14% | 13,314,000 |
| 2023-06-29 | 2023-06-27 | 5.600 | 2,357,500 | -3,000 | 0.14% | 13,202,000 |
| 2023-06-28 | 2023-06-26 | 5.520 | 2,360,500 | +14,000 | 0.14% | 13,029,960 |
| 2023-06-27 | 2023-06-23 | 5.620 | 2,346,500 | -25,500 | 0.14% | 13,187,330 |
| 2023-06-26 | 2023-06-21 | 5.840 | 2,372,000 | -2,000 | 0.14% | 13,852,480 |
| 2023-06-23 | 2023-06-20 | 6.000 | 2,374,000 | +10,000 | 0.14% | 14,244,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 2,364,000 | -9,000 | 0.14% | 14,491,320 |
| 2023-06-20 | 2023-06-16 | 6.180 | 2,373,000 | +5,500 | 0.14% | 14,665,140 |
| 2023-06-19 | 2023-06-15 | 6.220 | 2,367,500 | -16,000 | 0.14% | 14,725,850 |
| 2023-06-16 | 2023-06-14 | 6.040 | 2,383,500 | +1,500 | 0.14% | 14,396,340 |
| 2023-06-15 | 2023-06-13 | 5.950 | 2,382,000 | +11,000 | 0.14% | 14,172,900 |
| 2023-06-13 | 2023-06-09 | 5.800 | 2,371,000 | +2,500 | 0.14% | 13,751,800 |
| 2023-06-12 | 2023-06-08 | 5.740 | 2,368,500 | +9,500 | 0.14% | 13,595,190 |
| 2023-06-09 | 2023-06-07 | 5.910 | 2,359,000 | +500 | 0.14% | 13,941,690 |
| 2023-06-08 | 2023-06-06 | 5.930 | 2,358,500 | +22,000 | 0.14% | 13,985,905 |
| 2023-06-07 | 2023-06-05 | 6.050 | 2,336,500 | -500 | 0.14% | 14,135,825 |
| 2023-06-02 | 2023-05-31 | 5.870 | 2,337,000 | +50,500 | 0.14% | 13,718,190 |
| 2023-06-01 | 2023-05-30 | 6.040 | 2,286,500 | +14,000 | 0.13% | 13,810,460 |
| 2023-05-31 | 2023-05-29 | 5.910 | 2,272,500 | +44,500 | 0.13% | 13,430,475 |
| 2023-05-29 | 2023-05-24 | 6.340 | 2,228,000 | +11,000 | 0.13% | 14,125,520 |
| 2023-05-25 | 2023-05-23 | 6.550 | 2,217,000 | -1,000 | 0.13% | 14,521,350 |
| 2023-05-24 | 2023-05-22 | 6.770 | 2,218,000 | -500 | 0.13% | 15,015,860 |
| 2023-05-23 | 2023-05-19 | 6.560 | 2,218,500 | +3,500 | 0.13% | 14,553,360 |
| 2023-05-22 | 2023-05-18 | 6.430 | 2,215,000 | +1,500 | 0.13% | 14,242,450 |
| 2023-05-19 | 2023-05-17 | 6.520 | 2,213,500 | +8,500 | 0.13% | 14,432,020 |
| 2023-05-18 | 2023-05-16 | 6.940 | 2,205,000 | +14,000 | 0.13% | 15,302,700 |
| 2023-05-17 | 2023-05-15 | 7.080 | 2,191,000 | +21,500 | 0.13% | 15,512,280 |
| 2023-05-16 | 2023-05-12 | 6.910 | 2,169,500 | +7,500 | 0.13% | 14,991,245 |
| 2023-05-15 | 2023-05-11 | 6.940 | 2,162,000 | -5,000 | 0.13% | 15,004,280 |
| 2023-05-12 | 2023-05-10 | 7.030 | 2,167,000 | -1,500 | 0.13% | 15,234,010 |
| 2023-05-11 | 2023-05-09 | 6.980 | 2,168,500 | +22,000 | 0.13% | 15,136,130 |
| 2023-05-10 | 2023-05-08 | 7.170 | 2,146,500 | +76,500 | 0.13% | 15,390,405 |
| 2023-05-09 | 2023-05-05 | 7.550 | 2,070,000 | +23,000 | 0.12% | 15,628,500 |
| 2023-05-08 | 2023-05-04 | 7.590 | 2,047,000 | +11,000 | 0.12% | 15,536,730 |
| 2023-05-05 | 2023-05-03 | 7.760 | 2,036,000 | +11,000 | 0.12% | 15,799,360 |
| 2023-05-04 | 2023-05-02 | 7.780 | 2,025,000 | +12,500 | 0.12% | 15,754,500 |
| 2023-05-03 | 2023-04-28 | 8.200 | 2,012,500 | -33,000 | 0.12% | 16,502,500 |
| 2023-05-02 | 2023-04-27 | 7.720 | 2,045,500 | +4,500 | 0.12% | 15,791,260 |
| 2023-04-28 | 2023-04-26 | 7.790 | 2,041,000 | +18,500 | 0.12% | 15,899,390 |
| 2023-04-27 | 2023-04-25 | 7.680 | 2,022,500 | +1,500 | 0.12% | 15,532,800 |
| 2023-04-26 | 2023-04-24 | 7.630 | 2,021,000 | +13,000 | 0.12% | 15,420,230 |
| 2023-04-25 | 2023-04-21 | 7.700 | 2,008,000 | +46,000 | 0.12% | 15,461,600 |
| 2023-04-24 | 2023-04-20 | 8.290 | 1,962,000 | +1,000 | 0.11% | 16,264,980 |
| 2023-04-21 | 2023-04-19 | 8.600 | 1,961,000 | -4,500 | 0.11% | 16,864,600 |
| 2023-04-20 | 2023-04-18 | 8.580 | 1,965,500 | -6,500 | 0.11% | 16,863,990 |
| 2023-04-19 | 2023-04-17 | 8.530 | 1,972,000 | -36,000 | 0.11% | 16,821,160 |
| 2023-04-18 | 2023-04-14 | 7.930 | 2,008,000 | +19,000 | 0.12% | 15,923,440 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,989,000 | +4,000 | 0.12% | 15,971,670 |
| 2023-04-14 | 2023-04-12 | 7.970 | 1,985,000 | +17,500 | 0.12% | 15,820,450 |
| 2023-04-13 | 2023-04-11 | 8.210 | 1,967,500 | +22,500 | 0.11% | 16,153,175 |
| 2023-04-12 | 2023-04-06 | 8.180 | 1,945,000 | +48,000 | 0.11% | 15,910,100 |
| 2023-04-11 | 2023-04-04 | 8.400 | 1,897,000 | -2,000 | 0.11% | 15,934,800 |
| 2023-04-06 | 2023-04-03 | 8.850 | 1,899,000 | -125,500 | 0.11% | 16,806,150 |
| 2023-04-04 | 2023-03-31 | 8.490 | 2,024,500 | -246,000 | 0.12% | 17,188,005 |
| 2023-03-31 | 2023-03-29 | 7.090 | 2,270,500 | -7,500 | 0.13% | 16,097,845 |
| 2023-03-30 | 2023-03-28 | 6.910 | 2,278,000 | +24,000 | 0.13% | 15,740,980 |
| 2023-03-29 | 2023-03-27 | 7.000 | 2,254,000 | +16,500 | 0.13% | 15,778,000 |
| 2023-03-28 | 2023-03-24 | 6.990 | 2,237,500 | +29,500 | 0.13% | 15,640,125 |
| 2023-03-27 | 2023-03-23 | 7.480 | 2,208,000 | +25,000 | 0.13% | 16,515,840 |
| 2023-03-24 | 2023-03-22 | 7.450 | 2,183,000 | +18,000 | 0.13% | 16,263,350 |
| 2023-03-23 | 2023-03-21 | 7.560 | 2,165,000 | +5,500 | 0.13% | 16,367,400 |
| 2023-03-22 | 2023-03-20 | 7.680 | 2,159,500 | +16,500 | 0.13% | 16,584,960 |
| 2023-03-21 | 2023-03-17 | 8.000 | 2,143,000 | +2,000 | 0.12% | 17,144,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 2,141,000 | +15,500 | 0.12% | 15,458,020 |
| 2023-03-17 | 2023-03-15 | 7.520 | 2,125,500 | -20,000 | 0.12% | 15,983,760 |
| 2023-03-16 | 2023-03-14 | 7.430 | 2,145,500 | -3,000 | 0.13% | 15,941,065 |
| 2023-03-15 | 2023-03-13 | 7.730 | 2,148,500 | +63,000 | 0.13% | 16,607,905 |
| 2023-03-14 | 2023-03-10 | 7.750 | 2,085,500 | +6,500 | 0.12% | 16,162,625 |
| 2023-03-13 | 2023-03-09 | 8.090 | 2,079,000 | +62,000 | 0.12% | 16,819,110 |
| 2023-03-10 | 2023-03-08 | 8.410 | 2,017,000 | -37,000 | 0.12% | 16,962,970 |
| 2023-03-09 | 2023-03-07 | 8.220 | 2,054,000 | +11,500 | 0.12% | 16,883,880 |
| 2023-03-08 | 2023-03-06 | 8.020 | 2,042,500 | -25,000 | 0.12% | 16,380,850 |
| 2023-03-07 | 2023-03-03 | 8.490 | 2,067,500 | -6,000 | 0.12% | 17,553,075 |
| 2023-03-06 | 2023-03-02 | 8.040 | 2,073,500 | -126,500 | 0.12% | 16,670,940 |
| 2023-03-03 | 2023-03-01 | 7.900 | 2,200,000 | -178,500 | 0.13% | 17,380,000 |
| 2023-03-02 | 2023-02-28 | 7.260 | 2,378,500 | -17,000 | 0.14% | 17,267,910 |
| 2023-03-01 | 2023-02-27 | 7.010 | 2,395,500 | +64,500 | 0.14% | 16,792,455 |
| 2023-02-28 | 2023-02-24 | 6.800 | 2,331,000 | +44,500 | 0.14% | 15,850,800 |
| 2023-02-27 | 2023-02-23 | 7.530 | 2,286,500 | -50,000 | 0.13% | 17,217,345 |
| 2023-02-24 | 2023-02-22 | 7.460 | 2,336,500 | -94,500 | 0.14% | 17,430,290 |
| 2023-02-23 | 2023-02-21 | 6.930 | 2,431,000 | -128,000 | 0.14% | 16,846,830 |
| 2023-02-22 | 2023-02-20 | 6.840 | 2,559,000 | -60,000 | 0.15% | 17,503,560 |
| 2023-02-21 | 2023-02-17 | 6.280 | 2,619,000 | +500 | 0.15% | 16,447,320 |
| 2023-02-20 | 2023-02-16 | 6.160 | 2,618,500 | -12,000 | 0.15% | 16,129,960 |
| 2023-02-16 | 2023-02-14 | 6.110 | 2,630,500 | +10,000 | 0.15% | 16,072,355 |
| 2023-02-15 | 2023-02-13 | 6.210 | 2,620,500 | +17,500 | 0.15% | 16,273,305 |
| 2023-02-13 | 2023-02-09 | 6.310 | 2,603,000 | -1,000 | 0.15% | 16,424,930 |
| 2023-02-10 | 2023-02-08 | 6.190 | 2,604,000 | +4,500 | 0.15% | 16,118,760 |
| 2023-02-09 | 2023-02-07 | 6.150 | 2,599,500 | +54,500 | 0.15% | 15,986,925 |
| 2023-02-08 | 2023-02-06 | 6.170 | 2,545,000 | +6,500 | 0.15% | 15,702,650 |
| 2023-02-07 | 2023-02-03 | 6.350 | 2,538,500 | +64,000 | 0.15% | 16,119,475 |
| 2023-02-06 | 2023-02-02 | 6.510 | 2,474,500 | +34,000 | 0.14% | 16,108,995 |
| 2023-02-03 | 2023-02-01 | 6.300 | 2,440,500 | -29,500 | 0.14% | 15,375,150 |
| 2023-02-02 | 2023-01-31 | 6.260 | 2,470,000 | +24,500 | 0.14% | 15,462,200 |
| 2023-02-01 | 2023-01-30 | 6.280 | 2,445,500 | +42,000 | 0.14% | 15,357,740 |
| 2023-01-31 | 2023-01-27 | 6.580 | 2,403,500 | -500 | 0.14% | 15,815,030 |
| 2023-01-30 | 2023-01-26 | 6.500 | 2,404,000 | +9,500 | 0.14% | 15,626,000 |
| 2023-01-27 | 2023-01-20 | 6.380 | 2,394,500 | +75,000 | 0.14% | 15,276,910 |
| 2023-01-26 | 2023-01-19 | 6.250 | 2,319,500 | +19,000 | 0.14% | 14,496,875 |
| 2023-01-20 | 2023-01-18 | 6.290 | 2,300,500 | +7,000 | 0.13% | 14,470,145 |
| 2023-01-19 | 2023-01-17 | 6.220 | 2,293,500 | -87,500 | 0.13% | 14,265,570 |
| 2023-01-18 | 2023-01-16 | 6.320 | 2,381,000 | -11,500 | 0.14% | 15,047,920 |
| 2023-01-17 | 2023-01-13 | 6.550 | 2,392,500 | +50,000 | 0.14% | 15,670,875 |
| 2023-01-16 | 2023-01-12 | 6.580 | 2,342,500 | +11,500 | 0.14% | 15,413,650 |
| 2023-01-13 | 2023-01-11 | 6.720 | 2,331,000 | +36,000 | 0.14% | 15,664,320 |
| 2023-01-12 | 2023-01-10 | 6.930 | 2,295,000 | +74,500 | 0.13% | 15,904,350 |
| 2023-01-11 | 2023-01-09 | 7.150 | 2,220,500 | -30,500 | 0.13% | 15,876,575 |
| 2023-01-10 | 2023-01-06 | 6.810 | 2,251,000 | +106,500 | 0.13% | 15,329,310 |
| 2023-01-09 | 2023-01-05 | 7.590 | 2,144,500 | -9,500 | 0.13% | 16,276,755 |
| 2023-01-06 | 2023-01-04 | 7.750 | 2,154,000 | +25,500 | 0.13% | 16,693,500 |
| 2023-01-05 | 2023-01-03 | 7.820 | 2,128,500 | -45,500 | 0.12% | 16,644,870 |
| 2023-01-04 | 2022-12-30 | 7.530 | 2,174,000 | -9,000 | 0.13% | 16,370,220 |
| 2023-01-03 | 2022-12-29 | 7.370 | 2,183,000 | -20,000 | 0.13% | 16,088,710 |
| 2022-12-30 | 2022-12-28 | 7.390 | 2,203,000 | +36,000 | 0.13% | 16,280,170 |
| 2022-12-28 | 2022-12-22 | 7.200 | 2,167,000 | -15,500 | 0.13% | 15,602,400 |
| 2022-12-23 | 2022-12-21 | 6.860 | 2,182,500 | -500 | 0.13% | 14,971,950 |
| 2022-12-22 | 2022-12-20 | 6.680 | 2,183,000 | +5,500 | 0.13% | 14,582,440 |
| 2022-12-21 | 2022-12-19 | 6.990 | 2,177,500 | +11,000 | 0.13% | 15,220,725 |
| 2022-12-20 | 2022-12-16 | 7.060 | 2,166,500 | +6,500 | 0.13% | 15,295,490 |
| 2022-12-19 | 2022-12-15 | 7.210 | 2,160,000 | +2,000 | 0.13% | 15,573,600 |
| 2022-12-16 | 2022-12-14 | 7.240 | 2,158,000 | -1,500 | 0.13% | 15,623,920 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,159,500 | -57,500 | 0.13% | 16,174,655 |
| 2022-12-14 | 2022-12-12 | 7.020 | 2,217,000 | +38,000 | 0.13% | 15,563,340 |
| 2022-12-13 | 2022-12-09 | 7.600 | 2,179,000 | -8,000 | 0.13% | 16,560,400 |
| 2022-12-12 | 2022-12-08 | 7.550 | 2,187,000 | -22,000 | 0.13% | 16,511,850 |
| 2022-12-09 | 2022-12-07 | 7.140 | 2,209,000 | +9,500 | 0.13% | 15,772,260 |
| 2022-12-08 | 2022-12-06 | 7.550 | 2,199,500 | -50,500 | 0.13% | 16,606,225 |
| 2022-12-07 | 2022-12-05 | 7.200 | 2,250,000 | -60,500 | 0.13% | 16,200,000 |
| 2022-12-06 | 2022-12-02 | 6.600 | 2,310,500 | -38,000 | 0.13% | 15,249,300 |
| 2022-12-05 | 2022-12-01 | 6.400 | 2,348,500 | -58,500 | 0.14% | 15,030,400 |
| 2022-12-02 | 2022-11-30 | 6.160 | 2,407,000 | -29,000 | 0.14% | 14,827,120 |
| 2022-12-01 | 2022-11-29 | 5.260 | 2,436,000 | +21,500 | 0.14% | 12,813,360 |
| 2022-11-30 | 2022-11-28 | 5.060 | 2,414,500 | -3,000 | 0.14% | 12,217,370 |
| 2022-11-29 | 2022-11-25 | 4.780 | 2,417,500 | +1,000 | 0.14% | 11,555,650 |
| 2022-11-28 | 2022-11-24 | 4.920 | 2,416,500 | +9,000 | 0.14% | 11,889,180 |
| 2022-11-25 | 2022-11-23 | 5.050 | 2,407,500 | -1,500 | 0.14% | 12,157,875 |
| 2022-11-24 | 2022-11-22 | 4.980 | 2,409,000 | +2,500 | 0.14% | 11,996,820 |
| 2022-11-23 | 2022-11-21 | 5.140 | 2,406,500 | +1,500 | 0.14% | 12,369,410 |
| 2022-11-22 | 2022-11-18 | 5.370 | 2,405,000 | -500 | 0.14% | 12,914,850 |
| 2022-11-18 | 2022-11-16 | 5.630 | 2,405,500 | +7,500 | 0.14% | 13,542,965 |
| 2022-11-17 | 2022-11-15 | 5.640 | 2,398,000 | -2,500 | 0.14% | 13,524,720 |
| 2022-11-16 | 2022-11-14 | 5.290 | 2,400,500 | -4,000 | 0.14% | 12,698,645 |
| 2022-11-15 | 2022-11-11 | 5.390 | 2,404,500 | -5,000 | 0.14% | 12,960,255 |
| 2022-11-14 | 2022-11-10 | 4.770 | 2,409,500 | +2,500 | 0.14% | 11,493,315 |
| 2022-11-11 | 2022-11-09 | 4.800 | 2,407,000 | -1,000 | 0.14% | 11,553,600 |
| 2022-11-10 | 2022-11-08 | 5.000 | 2,408,000 | +2,000 | 0.14% | 12,040,000 |
| 2022-11-09 | 2022-11-07 | 5.090 | 2,406,000 | -12,000 | 0.14% | 12,246,540 |
| 2022-11-08 | 2022-11-04 | 4.940 | 2,418,000 | -6,500 | 0.14% | 11,944,920 |
| 2022-11-04 | 2022-11-02 | 4.810 | 2,424,500 | -12,000 | 0.14% | 11,661,845 |
| 2022-11-03 | 2022-11-01 | 4.440 | 2,436,500 | -6,000 | 0.14% | 10,818,060 |
| 2022-11-02 | 2022-10-31 | 4.030 | 2,442,500 | -6,500 | 0.14% | 9,843,275 |
| 2022-11-01 | 2022-10-28 | 4.100 | 2,449,000 | +500 | 0.14% | 10,040,900 |
| 2022-10-27 | 2022-10-25 | 4.320 | 2,448,500 | +30,000 | 0.14% | 10,577,520 |
| 2022-10-26 | 2022-10-24 | 4.420 | 2,418,500 | -500 | 0.14% | 10,689,770 |
| 2022-10-25 | 2022-10-21 | 4.600 | 2,419,000 | -6,500 | 0.14% | 11,127,400 |
| 2022-10-21 | 2022-10-19 | 4.760 | 2,425,500 | +500 | 0.14% | 11,545,380 |
| 2022-10-20 | 2022-10-18 | 4.890 | 2,425,000 | +10,500 | 0.14% | 11,858,250 |
| 2022-10-19 | 2022-10-17 | 4.850 | 2,414,500 | +7,500 | 0.14% | 11,710,325 |
| 2022-10-18 | 2022-10-14 | 5.100 | 2,407,000 | -1,500 | 0.14% | 12,275,700 |
| 2022-10-17 | 2022-10-13 | 5.100 | 2,408,500 | +2,000 | 0.14% | 12,283,350 |
| 2022-10-13 | 2022-10-11 | 5.340 | 2,406,500 | -1,000 | 0.14% | 12,850,710 |
| 2022-10-12 | 2022-10-10 | 5.470 | 2,407,500 | -2,000 | 0.14% | 13,169,025 |
| 2022-10-07 | 2022-10-05 | 5.450 | 2,409,500 | -8,000 | 0.14% | 13,131,775 |
| 2022-10-06 | 2022-10-03 | 4.990 | 2,417,500 | +31,000 | 0.14% | 12,063,325 |
| 2022-10-05 | 2022-09-30 | 5.770 | 2,386,500 | -1,000 | 0.14% | 13,770,105 |
| 2022-10-03 | 2022-09-29 | 5.770 | 2,387,500 | -500 | 0.14% | 13,775,875 |
| 2022-09-30 | 2022-09-28 | 5.680 | 2,388,000 | -6,000 | 0.14% | 13,563,840 |
| 2022-09-28 | 2022-09-26 | 5.380 | 2,394,000 | +2,000 | 0.14% | 12,879,720 |
| 2022-09-27 | 2022-09-23 | 5.330 | 2,392,000 | -20,000 | 0.14% | 12,749,360 |
| 2022-09-26 | 2022-09-22 | 5.680 | 2,412,000 | -165,000 | 0.14% | 13,700,160 |
| 2022-09-15 | 2022-09-13 | 6.060 | 2,577,000 | +21,000 | 0.15% | 15,616,620 |
| 2022-09-14 | 2022-09-09 | 6.260 | 2,556,000 | -12,000 | 0.15% | 16,000,560 |
| 2022-09-07 | 2022-09-05 | 6.030 | 2,568,000 | -1,500 | 0.15% | 15,485,040 |
| 2022-09-06 | 2022-09-02 | 6.050 | 2,569,500 | -500 | 0.15% | 15,545,475 |
| 2022-09-05 | 2022-09-01 | 5.950 | 2,570,000 | -71,500 | 0.15% | 15,291,500 |
| 2022-09-02 | 2022-08-31 | 5.710 | 2,641,500 | +14,500 | 0.15% | 15,082,965 |
| 2022-08-31 | 2022-08-29 | 5.610 | 2,627,000 | -500 | 0.15% | 14,737,470 |
| 2022-08-30 | 2022-08-26 | 5.440 | 2,627,500 | -53,500 | 0.15% | 14,293,600 |
| 2022-08-29 | 2022-08-25 | 5.340 | 2,681,000 | -30,500 | 0.16% | 14,316,540 |
| 2022-08-26 | 2022-08-24 | 5.260 | 2,711,500 | -500 | 0.16% | 14,262,490 |
| 2022-08-23 | 2022-08-19 | 5.540 | 2,712,000 | -1,500 | 0.16% | 15,024,480 |
| 2022-08-22 | 2022-08-18 | 5.620 | 2,713,500 | -10,000 | 0.16% | 15,249,870 |
| 2022-08-19 | 2022-08-17 | 5.550 | 2,723,500 | -4,000 | 0.16% | 15,115,425 |
| 2022-08-18 | 2022-08-16 | 5.570 | 2,727,500 | +7,500 | 0.16% | 15,192,175 |
| 2022-08-17 | 2022-08-15 | 5.520 | 2,720,000 | -7,000 | 0.16% | 15,014,400 |
| 2022-08-16 | 2022-08-12 | 5.430 | 2,727,000 | +39,000 | 0.16% | 14,807,610 |
| 2022-08-15 | 2022-08-11 | 5.190 | 2,688,000 | +11,500 | 0.16% | 13,950,720 |
| 2022-08-12 | 2022-08-10 | 5.200 | 2,676,500 | +5,500 | 0.16% | 13,917,800 |
| 2022-08-11 | 2022-08-09 | 5.290 | 2,671,000 | +110,500 | 0.16% | 14,129,590 |
| 2022-08-09 | 2022-08-05 | 5.650 | 2,560,500 | +5,000 | 0.15% | 14,466,825 |
| 2022-08-08 | 2022-08-04 | 5.720 | 2,555,500 | +9,000 | 0.15% | 14,617,460 |
| 2022-08-05 | 2022-08-03 | 5.710 | 2,546,500 | -22,000 | 0.15% | 14,540,515 |
| 2022-08-04 | 2022-08-02 | 5.520 | 2,568,500 | +1,000 | 0.15% | 14,178,120 |
| 2022-08-03 | 2022-08-01 | 5.810 | 2,567,500 | -9,500 | 0.15% | 14,917,175 |
| 2022-08-02 | 2022-07-29 | 5.530 | 2,577,000 | +17,000 | 0.15% | 14,250,810 |
| 2022-08-01 | 2022-07-28 | 5.800 | 2,560,000 | +3,500 | 0.15% | 14,848,000 |
| 2022-07-29 | 2022-07-27 | 6.040 | 2,556,500 | +10,000 | 0.15% | 15,441,260 |
| 2022-07-28 | 2022-07-26 | 6.130 | 2,546,500 | -14,500 | 0.15% | 15,610,045 |
| 2022-07-27 | 2022-07-25 | 6.090 | 2,561,000 | -5,500 | 0.15% | 15,596,490 |
| 2022-07-25 | 2022-07-21 | 6.040 | 2,566,500 | +10,000 | 0.15% | 15,501,660 |
| 2022-07-22 | 2022-07-20 | 5.990 | 2,556,500 | +16,000 | 0.15% | 15,313,435 |
| 2022-07-21 | 2022-07-19 | 6.010 | 2,540,500 | +54,500 | 0.15% | 15,268,405 |
| 2022-07-20 | 2022-07-18 | 6.130 | 2,486,000 | +2,500 | 0.14% | 15,239,180 |
| 2022-07-19 | 2022-07-15 | 6.130 | 2,483,500 | -7,500 | 0.14% | 15,223,855 |
| 2022-07-18 | 2022-07-14 | 6.280 | 2,491,000 | -500 | 0.15% | 15,643,480 |
| 2022-07-15 | 2022-07-13 | 6.450 | 2,491,500 | -8,500 | 0.15% | 16,070,175 |
| 2022-07-14 | 2022-07-12 | 6.050 | 2,500,000 | +10,000 | 0.15% | 15,125,000 |
| 2022-07-13 | 2022-07-11 | 6.060 | 2,490,000 | +500 | 0.15% | 15,089,400 |
| 2022-07-12 | 2022-07-08 | 6.300 | 2,489,500 | +500 | 0.15% | 15,683,850 |
| 2022-07-08 | 2022-07-06 | 6.240 | 2,489,000 | +17,500 | 0.15% | 15,531,360 |
| 2022-07-07 | 2022-07-05 | 6.330 | 2,471,500 | +15,000 | 0.14% | 15,644,595 |
| 2022-07-06 | 2022-07-04 | 6.660 | 2,456,500 | -50,000 | 0.14% | 16,360,290 |
| 2022-07-05 | 2022-06-30 | 6.650 | 2,506,500 | +3,500 | 0.15% | 16,668,225 |
| 2022-07-04 | 2022-06-29 | 6.720 | 2,503,000 | +10,500 | 0.15% | 16,820,160 |
| 2022-06-30 | 2022-06-28 | 7.200 | 2,492,500 | -14,000 | 0.15% | 17,946,000 |
| 2022-06-29 | 2022-06-27 | 6.860 | 2,506,500 | -21,000 | 0.15% | 17,194,590 |
| 2022-06-28 | 2022-06-24 | 6.920 | 2,527,500 | -3,000 | 0.15% | 17,490,300 |
| 2022-06-27 | 2022-06-23 | 6.750 | 2,530,500 | -500 | 0.15% | 17,080,875 |
| 2022-06-24 | 2022-06-22 | 6.530 | 2,531,000 | -10,500 | 0.15% | 16,527,430 |
| 2022-06-23 | 2022-06-21 | 6.920 | 2,541,500 | -85,500 | 0.15% | 17,587,180 |
| 2022-06-22 | 2022-06-20 | 6.270 | 2,627,000 | -44,000 | 0.15% | 16,471,290 |
| 2022-06-21 | 2022-06-17 | 6.350 | 2,671,000 | -500 | 0.16% | 16,960,850 |
| 2022-06-20 | 2022-06-16 | 6.140 | 2,671,500 | +16,000 | 0.16% | 16,403,010 |
| 2022-06-17 | 2022-06-15 | 6.150 | 2,655,500 | +10,000 | 0.15% | 16,331,325 |
| 2022-06-16 | 2022-06-14 | 5.990 | 2,645,500 | -1,500 | 0.15% | 15,846,545 |
| 2022-06-15 | 2022-06-13 | 5.990 | 2,647,000 | -4,500 | 0.15% | 15,855,530 |
| 2022-06-14 | 2022-06-10 | 6.220 | 2,651,500 | +7,000 | 0.15% | 16,492,330 |
| 2022-06-13 | 2022-06-09 | 6.160 | 2,644,500 | +34,500 | 0.15% | 16,290,120 |
| 2022-06-10 | 2022-06-08 | 6.440 | 2,610,000 | -6,500 | 0.15% | 16,808,400 |
| 2022-06-09 | 2022-06-07 | 6.490 | 2,616,500 | -46,500 | 0.15% | 16,981,085 |
| 2022-06-08 | 2022-06-06 | 6.170 | 2,663,000 | -19,500 | 0.16% | 16,430,710 |
| 2022-06-07 | 2022-06-02 | 6.300 | 2,682,500 | -6,500 | 0.16% | 16,899,750 |
| 2022-06-06 | 2022-06-01 | 6.180 | 2,689,000 | -5,000 | 0.16% | 16,618,020 |
| 2022-06-02 | 2022-05-31 | 6.180 | 2,694,000 | -35,000 | 0.16% | 16,648,920 |
| 2022-06-01 | 2022-05-30 | 5.770 | 2,729,000 | -67,000 | 0.16% | 15,746,330 |
| 2022-05-31 | 2022-05-27 | 5.140 | 2,796,000 | -55,000 | 0.16% | 14,371,440 |
| 2022-05-30 | 2022-05-26 | 5.180 | 2,851,000 | -2,500 | 0.17% | 14,768,180 |
| 2022-05-27 | 2022-05-25 | 5.100 | 2,853,500 | -13,000 | 0.17% | 14,552,850 |
| 2022-05-26 | 2022-05-24 | 4.900 | 2,866,500 | -3,000 | 0.17% | 14,045,850 |
| 2022-05-20 | 2022-05-18 | 4.830 | 2,869,500 | -14,500 | 0.17% | 13,859,685 |
| 2022-05-19 | 2022-05-17 | 4.750 | 2,884,000 | -9,000 | 0.17% | 13,699,000 |
| 2022-05-18 | 2022-05-16 | 4.550 | 2,893,000 | -4,500 | 0.17% | 13,163,150 |
| 2022-05-17 | 2022-05-13 | 4.590 | 2,897,500 | +14,500 | 0.17% | 13,299,525 |
| 2022-05-16 | 2022-05-12 | 4.530 | 2,883,000 | -4,000 | 0.17% | 13,059,990 |
| 2022-05-13 | 2022-05-11 | 4.650 | 2,887,000 | -6,500 | 0.17% | 13,424,550 |
| 2022-05-12 | 2022-05-10 | 4.420 | 2,893,500 | +41,500 | 0.17% | 12,789,270 |
| 2022-05-11 | 2022-05-06 | 4.630 | 2,852,000 | -3,000 | 0.17% | 13,204,760 |
| 2022-05-05 | 2022-05-03 | 4.880 | 2,855,000 | -19,000 | 0.17% | 13,932,400 |
| 2022-05-04 | 2022-04-29 | 4.710 | 2,874,000 | -2,500 | 0.17% | 13,536,540 |
| 2022-05-03 | 2022-04-28 | 4.730 | 2,876,500 | -5,500 | 0.17% | 13,605,845 |
| 2022-04-29 | 2022-04-27 | 5.030 | 2,882,000 | -8,000 | 0.17% | 14,496,460 |
| 2022-04-28 | 2022-04-26 | 4.430 | 2,890,000 | +500 | 0.17% | 12,802,700 |
| 2022-04-27 | 2022-04-25 | 4.350 | 2,889,500 | +8,000 | 0.17% | 12,569,325 |
| 2022-04-26 | 2022-04-22 | 4.740 | 2,881,500 | -6,000 | 0.17% | 13,658,310 |
| 2022-04-25 | 2022-04-21 | 4.810 | 2,887,500 | -1,000 | 0.17% | 13,888,875 |
| 2022-04-22 | 2022-04-20 | 4.680 | 2,888,500 | -14,000 | 0.17% | 13,518,180 |
| 2022-04-21 | 2022-04-19 | 4.550 | 2,902,500 | +32,500 | 0.17% | 13,206,375 |
| 2022-04-20 | 2022-04-14 | 4.890 | 2,870,000 | -10,500 | 0.17% | 14,034,300 |
| 2022-04-14 | 2022-04-12 | 4.580 | 2,880,500 | -9,000 | 0.17% | 13,192,690 |
| 2022-04-13 | 2022-04-11 | 4.380 | 2,889,500 | +10,000 | 0.17% | 12,656,010 |
| 2022-04-12 | 2022-04-08 | 4.650 | 2,879,500 | +3,000 | 0.17% | 13,389,675 |
| 2022-04-11 | 2022-04-07 | 4.750 | 2,876,500 | -1,000 | 0.17% | 13,663,375 |
| 2022-04-08 | 2022-04-06 | 4.790 | 2,877,500 | +6,500 | 0.17% | 13,783,225 |
| 2022-04-07 | 2022-04-04 | 4.880 | 2,871,000 | -3,000 | 0.17% | 14,010,480 |
| 2022-04-06 | 2022-04-01 | 4.640 | 2,874,000 | +14,500 | 0.17% | 13,335,360 |
| 2022-04-04 | 2022-03-31 | 4.900 | 2,859,500 | +1,000 | 0.17% | 14,011,550 |
| 2022-04-01 | 2022-03-30 | 5.040 | 2,858,500 | -11,000 | 0.17% | 14,406,840 |
| 2022-03-30 | 2022-03-28 | 4.810 | 2,869,500 | +16,000 | 0.17% | 13,802,295 |
| 2022-03-29 | 2022-03-25 | 4.860 | 2,853,500 | -106,500 | 0.17% | 13,868,010 |
| 2022-03-28 | 2022-03-24 | 5.020 | 2,960,000 | +87,000 | 0.17% | 14,859,200 |
| 2022-03-25 | 2022-03-23 | 4.930 | 2,873,000 | -8,500 | 0.17% | 14,163,890 |
| 2022-03-24 | 2022-03-22 | 4.580 | 2,881,500 | -1,000 | 0.17% | 13,197,270 |
| 2022-03-22 | 2022-03-18 | 4.730 | 2,882,500 | +6,500 | 0.17% | 13,634,225 |
| 2022-03-21 | 2022-03-17 | 4.860 | 2,876,000 | -20,500 | 0.17% | 13,977,360 |
| 2022-03-18 | 2022-03-16 | 4.230 | 2,896,500 | -6,500 | 0.17% | 12,252,195 |
| 2022-03-17 | 2022-03-15 | 3.800 | 2,903,000 | -5,000 | 0.17% | 11,031,400 |
| 2022-03-16 | 2022-03-14 | 3.990 | 2,908,000 | +48,000 | 0.17% | 11,602,920 |
| 2022-03-15 | 2022-03-11 | 4.700 | 2,860,000 | +29,500 | 0.17% | 13,442,000 |
| 2022-03-14 | 2022-03-10 | 4.840 | 2,830,500 | +28,500 | 0.17% | 13,699,620 |
| 2022-03-11 | 2022-03-09 | 4.760 | 2,802,000 | +30,000 | 0.16% | 13,337,520 |
| 2022-03-10 | 2022-03-08 | 4.890 | 2,772,000 | -11,000 | 0.16% | 13,555,080 |
| 2022-03-09 | 2022-03-07 | 5.240 | 2,783,000 | -9,000 | 0.16% | 14,582,920 |
| 2022-03-08 | 2022-03-04 | 5.700 | 2,792,000 | +13,000 | 0.16% | 15,914,400 |
| 2022-03-07 | 2022-03-03 | 5.910 | 2,779,000 | +6,500 | 0.16% | 16,423,890 |
| 2022-03-04 | 2022-03-02 | 5.910 | 2,772,500 | +54,500 | 0.16% | 16,385,475 |
| 2022-03-03 | 2022-03-01 | 6.210 | 2,718,000 | +6,000 | 0.16% | 16,878,780 |
| 2022-03-02 | 2022-02-28 | 6.180 | 2,712,000 | +9,500 | 0.16% | 16,760,160 |
| 2022-03-01 | 2022-02-25 | 6.350 | 2,702,500 | -500 | 0.16% | 17,160,875 |
| 2022-02-28 | 2022-02-24 | 6.490 | 2,703,000 | +121,000 | 0.16% | 17,542,470 |
| 2022-02-25 | 2022-02-23 | 6.990 | 2,582,000 | +1,000 | 0.15% | 18,048,180 |
| 2022-02-24 | 2022-02-22 | 7.000 | 2,581,000 | +63,000 | 0.15% | 18,067,000 |
| 2022-02-23 | 2022-02-21 | 7.310 | 2,518,000 | +7,000 | 0.15% | 18,406,580 |
| 2022-02-22 | 2022-02-18 | 7.450 | 2,511,000 | -6,000 | 0.15% | 18,706,950 |
| 2022-02-21 | 2022-02-17 | 7.230 | 2,517,000 | +1,500 | 0.15% | 18,197,910 |
| 2022-02-18 | 2022-02-16 | 7.470 | 2,515,500 | +47,500 | 0.15% | 18,790,785 |
| 2022-02-17 | 2022-02-15 | 7.280 | 2,468,000 | +2,500 | 0.14% | 17,967,040 |
| 2022-02-16 | 2022-02-14 | 7.500 | 2,465,500 | -18,000 | 0.14% | 18,491,250 |
| 2022-02-15 | 2022-02-11 | 7.380 | 2,483,500 | -7,500 | 0.14% | 18,328,230 |
| 2022-02-14 | 2022-02-10 | 7.270 | 2,491,000 | +55,000 | 0.15% | 18,109,570 |
| 2022-02-11 | 2022-02-09 | 7.130 | 2,436,000 | +42,000 | 0.14% | 17,368,680 |
| 2022-02-10 | 2022-02-08 | 7.100 | 2,394,000 | +31,500 | 0.14% | 16,997,400 |
| 2022-02-09 | 2022-02-07 | 7.410 | 2,362,500 | -2,500 | 0.14% | 17,506,125 |
| 2022-02-08 | 2022-02-04 | 7.410 | 2,365,000 | -33,500 | 0.14% | 17,524,650 |
| 2022-02-07 | 2022-01-31 | 6.930 | 2,398,500 | +115,500 | 0.14% | 16,621,605 |
| 2022-02-04 | 2022-01-27 | 7.210 | 2,283,000 | +8,500 | 0.13% | 16,460,430 |
| 2022-01-28 | 2022-01-26 | 7.950 | 2,274,500 | -2,000 | 0.13% | 18,082,275 |
| 2022-01-27 | 2022-01-25 | 8.000 | 2,276,500 | -52,000 | 0.13% | 18,212,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 2,328,500 | -11,500 | 0.14% | 18,628,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 2,340,000 | -99,500 | 0.14% | 18,088,200 |
| 2022-01-24 | 2022-01-20 | 7.130 | 2,439,500 | +35,500 | 0.14% | 17,393,635 |
| 2022-01-21 | 2022-01-19 | 6.950 | 2,404,000 | +51,500 | 0.14% | 16,707,800 |
| 2022-01-20 | 2022-01-18 | 7.180 | 2,352,500 | -4,500 | 0.14% | 16,890,950 |
| 2022-01-19 | 2022-01-17 | 7.000 | 2,357,000 | +40,000 | 0.14% | 16,499,000 |
| 2022-01-17 | 2022-01-13 | 7.480 | 2,317,000 | -26,000 | 0.14% | 17,331,160 |
| 2022-01-14 | 2022-01-12 | 7.500 | 2,343,000 | -3,000 | 0.14% | 17,572,500 |
| 2022-01-13 | 2022-01-11 | 7.410 | 2,346,000 | +19,500 | 0.14% | 17,383,860 |
| 2022-01-12 | 2022-01-10 | 7.340 | 2,326,500 | +51,500 | 0.14% | 17,076,510 |
| 2022-01-11 | 2022-01-07 | 6.920 | 2,275,000 | +6,000 | 0.13% | 15,743,000 |
| 2022-01-10 | 2022-01-06 | 7.060 | 2,269,000 | +15,500 | 0.13% | 16,019,140 |
| 2022-01-07 | 2022-01-05 | 7.280 | 2,253,500 | +62,500 | 0.13% | 16,405,480 |
| 2022-01-06 | 2022-01-04 | 7.750 | 2,191,000 | +18,000 | 0.13% | 16,980,250 |
| 2022-01-05 | 2022-01-03 | 8.020 | 2,173,000 | +41,000 | 0.13% | 17,427,460 |
| 2022-01-04 | 2021-12-31 | 8.560 | 2,132,000 | +6,000 | 0.12% | 18,249,920 |
| 2022-01-03 | 2021-12-29 | 8.720 | 2,126,000 | -19,500 | 0.12% | 18,538,720 |
| 2021-12-30 | 2021-12-28 | 8.750 | 2,145,500 | -4,000 | 0.13% | 18,773,125 |
| 2021-12-29 | 2021-12-24 | 8.800 | 2,149,500 | +1,000 | 0.13% | 18,915,600 |
| 2021-12-28 | 2021-12-22 | 8.570 | 2,148,500 | -9,500 | 0.13% | 18,412,645 |
| 2021-12-23 | 2021-12-21 | 8.660 | 2,158,000 | -500 | 0.13% | 18,688,280 |
| 2021-12-22 | 2021-12-20 | 8.400 | 2,158,500 | -2,500 | 0.13% | 18,131,400 |
| 2021-12-21 | 2021-12-17 | 8.570 | 2,161,000 | -2,500 | 0.13% | 18,519,770 |
| 2021-12-20 | 2021-12-16 | 8.510 | 2,163,500 | +9,500 | 0.13% | 18,411,385 |
| 2021-12-17 | 2021-12-15 | 8.290 | 2,154,000 | +14,000 | 0.13% | 17,856,660 |
| 2021-12-16 | 2021-12-14 | 8.700 | 2,140,000 | -1,000 | 0.12% | 18,618,000 |
| 2021-12-15 | 2021-12-13 | 8.580 | 2,141,000 | +500 | 0.12% | 18,369,780 |
| 2021-12-14 | 2021-12-10 | 8.830 | 2,140,500 | -14,000 | 0.12% | 18,900,615 |
| 2021-12-13 | 2021-12-09 | 9.030 | 2,154,500 | -22,500 | 0.13% | 19,455,135 |
| 2021-12-10 | 2021-12-08 | 8.580 | 2,177,000 | +9,000 | 0.13% | 18,678,660 |
| 2021-12-09 | 2021-12-07 | 8.430 | 2,168,000 | +7,500 | 0.13% | 18,276,240 |
| 2021-12-08 | 2021-12-06 | 8.120 | 2,160,500 | +32,000 | 0.13% | 17,543,260 |
| 2021-12-07 | 2021-12-03 | 8.840 | 2,128,500 | +28,500 | 0.12% | 18,815,940 |
| 2021-12-06 | 2021-12-02 | 9.100 | 2,100,000 | +10,500 | 0.12% | 19,110,000 |
| 2021-12-03 | 2021-12-01 | 9.250 | 2,089,500 | -4,000 | 0.12% | 19,327,875 |
| 2021-12-02 | 2021-11-30 | 9.420 | 2,093,500 | +1,000 | 0.12% | 19,720,770 |
| 2021-12-01 | 2021-11-29 | 9.600 | 2,092,500 | +29,000 | 0.12% | 20,088,000 |
| 2021-11-30 | 2021-11-26 | 9.460 | 2,063,500 | +23,500 | 0.12% | 19,520,710 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,040,000 | -500 | 0.12% | 20,155,200 |
| 2021-11-26 | 2021-11-24 | 10.020 | 2,040,500 | -14,000 | 0.12% | 20,445,810 |
| 2021-11-25 | 2021-11-23 | 9.670 | 2,054,500 | -1,000 | 0.12% | 19,867,015 |
| 2021-11-24 | 2021-11-22 | 9.780 | 2,055,500 | -53,500 | 0.12% | 20,102,790 |
| 2021-11-23 | 2021-11-19 | 9.500 | 2,109,000 | -3,000 | 0.12% | 20,035,500 |
| 2021-11-22 | 2021-11-18 | 9.300 | 2,112,000 | -4,500 | 0.12% | 19,641,600 |
| 2021-11-19 | 2021-11-17 | 9.390 | 2,116,500 | -10,500 | 0.12% | 19,873,935 |
| 2021-11-18 | 2021-11-16 | 9.310 | 2,127,000 | +58,000 | 0.12% | 19,802,370 |
| 2021-11-17 | 2021-11-15 | 9.290 | 2,069,000 | +10,500 | 0.12% | 19,221,010 |
| 2021-11-16 | 2021-11-12 | 9.310 | 2,058,500 | +2,000 | 0.12% | 19,164,635 |
| 2021-11-15 | 2021-11-11 | 9.530 | 2,056,500 | -15,500 | 0.12% | 19,598,445 |
| 2021-11-12 | 2021-11-10 | 9.190 | 2,072,000 | +7,500 | 0.12% | 19,041,680 |
| 2021-11-11 | 2021-11-09 | 9.250 | 2,064,500 | +4,000 | 0.12% | 19,096,625 |
| 2021-11-10 | 2021-11-08 | 9.500 | 2,060,500 | +10,000 | 0.12% | 19,574,750 |
| 2021-11-09 | 2021-11-05 | 9.390 | 2,050,500 | +7,000 | 0.12% | 19,254,195 |
| 2021-11-08 | 2021-11-04 | 9.280 | 2,043,500 | +43,500 | 0.12% | 18,963,680 |
| 2021-11-05 | 2021-11-03 | 9.000 | 2,000,000 | +21,500 | 0.12% | 18,000,000 |
| 2021-11-04 | 2021-11-02 | 9.210 | 1,978,500 | +13,500 | 0.12% | 18,221,985 |
| 2021-11-03 | 2021-11-01 | 9.360 | 1,965,000 | +36,500 | 0.11% | 18,392,400 |
| 2021-11-02 | 2021-10-29 | 10.300 | 1,928,500 | +3,500 | 0.11% | 19,863,550 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,925,000 | +4,000 | 0.11% | 19,943,000 |
| 2021-10-29 | 2021-10-27 | 10.520 | 1,921,000 | -34,500 | 0.11% | 20,208,920 |
| 2021-10-28 | 2021-10-26 | 10.540 | 1,955,500 | -85,000 | 0.11% | 20,610,970 |
| 2021-10-27 | 2021-10-25 | 9.750 | 2,040,500 | +166,500 | 0.12% | 19,894,875 |
| 2021-10-26 | 2021-10-22 | 10.280 | 1,874,000 | -154,500 | 0.11% | 19,264,720 |
| 2021-10-25 | 2021-10-21 | 9.650 | 2,028,500 | +145,000 | 0.12% | 19,575,025 |
| 2021-10-22 | 2021-10-20 | 9.860 | 1,883,500 | +23,500 | 0.11% | 18,571,310 |
| 2021-10-21 | 2021-10-19 | 9.930 | 1,860,000 | +71,000 | 0.11% | 18,469,800 |
| 2021-10-20 | 2021-10-18 | 10.120 | 1,789,000 | +26,000 | 0.10% | 18,104,680 |
| 2021-10-19 | 2021-10-15 | 10.200 | 1,763,000 | +10,000 | 0.10% | 17,982,600 |
| 2021-10-18 | 2021-10-12 | 11.200 | 1,753,000 | +2,000 | 0.10% | 19,633,600 |
| 2021-10-15 | 2021-10-11 | 10.940 | 1,751,000 | +1,000 | 0.10% | 19,155,940 |
| 2021-10-11 | 2021-10-07 | 11.000 | 1,750,000 | +27,000 | 0.10% | 19,250,000 |
| 2021-10-08 | 2021-10-06 | 10.700 | 1,723,000 | +6,000 | 0.10% | 18,436,100 |
| 2021-10-06 | 2021-10-04 | 11.080 | 1,717,000 | +3,000 | 0.10% | 19,024,360 |
| 2021-10-05 | 2021-09-30 | 11.260 | 1,714,000 | +17,500 | 0.10% | 19,299,640 |
| 2021-10-04 | 2021-09-29 | 12.040 | 1,696,500 | +14,000 | 0.10% | 20,425,860 |
| 2021-09-30 | 2021-09-28 | 12.520 | 1,682,500 | +1,500 | 0.10% | 21,064,900 |
| 2021-09-29 | 2021-09-27 | 12.780 | 1,681,000 | -55,500 | 0.10% | 21,483,180 |
| 2021-09-28 | 2021-09-24 | 12.840 | 1,736,500 | +7,000 | 0.10% | 22,296,660 |
| 2021-09-27 | 2021-09-23 | 13.400 | 1,729,500 | -3,500 | 0.10% | 23,175,300 |
| 2021-09-24 | 2021-09-21 | 13.000 | 1,733,000 | -22,500 | 0.10% | 22,529,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 1,755,500 | +19,000 | 0.10% | 21,943,750 |
| 2021-09-21 | 2021-09-17 | 13.060 | 1,736,500 | +32,000 | 0.10% | 22,678,690 |
| 2021-09-20 | 2021-09-16 | 13.260 | 1,704,500 | -7,000 | 0.10% | 22,601,670 |
| 2021-09-17 | 2021-09-15 | 13.600 | 1,711,500 | +4,000 | 0.10% | 23,276,400 |
| 2021-09-16 | 2021-09-14 | 13.180 | 1,707,500 | +1,500 | 0.10% | 22,504,850 |
| 2021-09-15 | 2021-09-13 | 13.440 | 1,706,000 | -26,000 | 0.10% | 22,928,640 |
| 2021-09-14 | 2021-09-10 | 13.680 | 1,732,000 | -5,500 | 0.10% | 23,693,760 |
| 2021-09-13 | 2021-09-09 | 13.600 | 1,737,500 | -54,000 | 0.10% | 23,630,000 |
| 2021-09-10 | 2021-09-08 | 13.900 | 1,791,500 | -29,500 | 0.10% | 24,901,850 |
| 2021-09-09 | 2021-09-07 | 14.000 | 1,821,000 | -73,500 | 0.11% | 25,494,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 1,894,500 | +10,000 | 0.11% | 25,234,740 |
| 2021-09-07 | 2021-09-03 | 13.460 | 1,884,500 | -175,000 | 0.11% | 25,365,370 |
| 2021-09-06 | 2021-09-02 | 12.700 | 2,059,500 | -21,000 | 0.12% | 26,155,650 |
| 2021-09-03 | 2021-09-01 | 12.340 | 2,080,500 | -119,000 | 0.12% | 25,673,370 |
| 2021-09-02 | 2021-08-31 | 11.500 | 2,199,500 | -101,000 | 0.13% | 25,294,250 |
| 2021-09-01 | 2021-08-30 | 10.260 | 2,300,500 | +5,000 | 0.13% | 23,603,130 |
| 2021-08-31 | 2021-08-27 | 10.640 | 2,295,500 | -1,000 | 0.13% | 24,424,120 |
| 2021-08-30 | 2021-08-26 | 11.040 | 2,296,500 | -73,000 | 0.13% | 25,353,360 |
| 2021-08-27 | 2021-08-25 | 10.280 | 2,369,500 | -16,500 | 0.14% | 24,358,460 |
| 2021-08-26 | 2021-08-24 | 9.870 | 2,386,000 | -50,500 | 0.14% | 23,549,820 |
| 2021-08-24 | 2021-08-20 | 9.850 | 2,436,500 | +11,500 | 0.14% | 23,999,525 |
| 2021-08-23 | 2021-08-19 | 10.020 | 2,425,000 | -5,000 | 0.14% | 24,298,500 |
| 2021-08-20 | 2021-08-18 | 9.990 | 2,430,000 | -72,500 | 0.14% | 24,275,700 |
| 2021-08-19 | 2021-08-17 | 10.020 | 2,502,500 | +3,000 | 0.15% | 25,075,050 |
| 2021-08-18 | 2021-08-16 | 10.320 | 2,499,500 | +194,500 | 0.15% | 25,794,840 |
| 2021-08-17 | 2021-08-13 | 10.340 | 2,305,000 | +5,500 | 0.13% | 23,833,700 |
| 2021-08-16 | 2021-08-12 | 10.600 | 2,299,500 | -3,500 | 0.13% | 24,374,700 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,303,000 | -17,000 | 0.13% | 24,918,460 |
| 2021-08-12 | 2021-08-10 | 10.860 | 2,320,000 | +2,000 | 0.14% | 25,195,200 |
| 2021-08-11 | 2021-08-09 | 9.750 | 2,318,000 | -12,500 | 0.14% | 22,600,500 |
| 2021-08-10 | 2021-08-06 | 9.730 | 2,330,500 | -18,500 | 0.14% | 22,675,765 |
| 2021-08-09 | 2021-08-05 | 9.640 | 2,349,000 | +28,000 | 0.14% | 22,644,360 |
| 2021-08-06 | 2021-08-04 | 10.160 | 2,321,000 | +45,500 | 0.14% | 23,581,360 |
| 2021-08-05 | 2021-08-03 | 9.720 | 2,275,500 | +219,750 | 0.13% | 22,117,860 |
| 2021-08-04 | 2021-08-02 | 10.900 | 2,055,750 | +153,000 | 0.12% | 22,407,675 |
| 2021-08-03 | 2021-07-30 | 11.300 | 1,902,750 | +19,000 | 0.11% | 21,501,075 |
| 2021-08-02 | 2021-07-29 | 11.480 | 1,883,750 | -119,500 | 0.11% | 21,625,450 |
| 2021-07-30 | 2021-07-28 | 10.080 | 2,003,250 | -24,500 | 0.12% | 20,192,760 |
| 2021-07-29 | 2021-07-27 | 9.150 | 2,027,750 | +234,000 | 0.12% | 18,553,912 |
| 2021-07-28 | 2021-07-26 | 12.500 | 1,793,750 | +141,000 | 0.10% | 22,421,875 |
| 2021-07-27 | 2021-07-23 | 13.840 | 1,652,750 | +54,000 | 0.10% | 22,874,060 |
| 2021-07-26 | 2021-07-22 | 13.680 | 1,598,750 | +24,500 | 0.09% | 21,870,900 |
| 2021-07-23 | 2021-07-21 | 12.960 | 1,574,250 | +3,500 | 0.09% | 20,402,280 |
| 2021-07-22 | 2021-07-20 | 13.600 | 1,570,750 | -24,500 | 0.09% | 21,362,200 |
| 2021-07-21 | 2021-07-19 | 14.560 | 1,595,250 | +7,500 | 0.09% | 23,226,840 |
| 2021-07-20 | 2021-07-16 | 15.460 | 1,587,750 | +35,000 | 0.09% | 24,546,615 |
| 2021-07-19 | 2021-07-15 | 15.840 | 1,552,750 | +38,000 | 0.09% | 24,595,560 |
| 2021-07-16 | 2021-07-14 | 16.140 | 1,514,750 | +27,500 | 0.09% | 24,448,065 |
| 2021-07-15 | 2021-07-13 | 16.260 | 1,487,250 | -10,500 | 0.09% | 24,182,685 |
| 2021-07-14 | 2021-07-12 | 16.720 | 1,497,750 | -22,500 | 0.09% | 25,042,380 |
| 2021-07-13 | 2021-07-09 | 16.720 | 1,520,250 | +8,000 | 0.09% | 25,418,580 |
| 2021-07-12 | 2021-07-08 | 16.020 | 1,512,250 | -11,000 | 0.09% | 24,226,245 |
| 2021-07-09 | 2021-07-07 | 16.660 | 1,523,250 | -7,500 | 0.09% | 25,377,345 |
| 2021-07-08 | 2021-07-06 | 16.320 | 1,530,750 | -32,000 | 0.09% | 24,981,840 |
| 2021-07-07 | 2021-07-05 | 16.880 | 1,562,750 | +28,000 | 0.09% | 26,379,220 |
| 2021-07-06 | 2021-07-02 | 16.660 | 1,534,750 | +132,750 | 0.09% | 25,568,935 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,402,000 | 0.08% | 24,002,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy