History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 4,337,000 | +0 | 0.25% | 5,594,730 |
| 2025-10-13 | 2025-10-09 | 1.240 | 4,337,000 | +0 | 0.25% | 5,377,880 |
| 2025-10-10 | 2025-10-08 | 1.250 | 4,337,000 | +2,000 | 0.25% | 5,421,250 |
| 2025-10-09 | 2025-10-06 | 1.230 | 4,335,000 | -11,000 | 0.25% | 5,332,050 |
| 2025-10-06 | 2025-10-02 | 1.230 | 4,346,000 | +45,000 | 0.25% | 5,345,580 |
| 2025-10-03 | 2025-09-30 | 1.250 | 4,301,000 | +10,000 | 0.25% | 5,376,250 |
| 2025-10-02 | 2025-09-29 | 1.230 | 4,291,000 | -10,000 | 0.25% | 5,277,930 |
| 2025-09-30 | 2025-09-26 | 1.170 | 4,301,000 | +10,000 | 0.25% | 5,032,170 |
| 2025-09-26 | 2025-09-24 | 1.190 | 4,291,000 | +60,000 | 0.25% | 5,106,290 |
| 2025-09-24 | 2025-09-22 | 1.220 | 4,231,000 | -108,500 | 0.25% | 5,161,820 |
| 2025-09-22 | 2025-09-18 | 1.230 | 4,339,500 | +205,000 | 0.25% | 5,337,585 |
| 2025-09-19 | 2025-09-17 | 1.270 | 4,134,500 | +22,500 | 0.24% | 5,250,815 |
| 2025-09-18 | 2025-09-16 | 1.270 | 4,112,000 | +22,500 | 0.24% | 5,222,240 |
| 2025-09-17 | 2025-09-15 | 1.220 | 4,089,500 | +20,000 | 0.24% | 4,989,190 |
| 2025-09-16 | 2025-09-12 | 1.230 | 4,069,500 | +21,000 | 0.24% | 5,005,485 |
| 2025-09-15 | 2025-09-11 | 1.260 | 4,048,500 | +10,000 | 0.24% | 5,101,110 |
| 2025-09-11 | 2025-09-09 | 1.320 | 4,038,500 | +40,000 | 0.24% | 5,330,820 |
| 2025-09-10 | 2025-09-08 | 1.330 | 3,998,500 | -10,000 | 0.23% | 5,318,005 |
| 2025-09-09 | 2025-09-05 | 1.360 | 4,008,500 | -32,500 | 0.24% | 5,451,560 |
| 2025-09-08 | 2025-09-04 | 1.360 | 4,041,000 | +52,500 | 0.24% | 5,495,760 |
| 2025-09-04 | 2025-09-02 | 1.410 | 3,988,500 | +42,000 | 0.23% | 5,623,785 |
| 2025-09-02 | 2025-08-29 | 1.470 | 3,946,500 | -82,000 | 0.23% | 5,801,355 |
| 2025-09-01 | 2025-08-28 | 1.560 | 4,028,500 | -52,500 | 0.24% | 6,284,460 |
| 2025-08-29 | 2025-08-27 | 1.510 | 4,081,000 | +35,000 | 0.24% | 6,162,310 |
| 2025-08-28 | 2025-08-26 | 1.590 | 4,046,000 | +20,000 | 0.24% | 6,433,140 |
| 2025-08-27 | 2025-08-25 | 1.650 | 4,026,000 | +7,500 | 0.24% | 6,642,900 |
| 2025-08-26 | 2025-08-22 | 1.610 | 4,018,500 | -177,000 | 0.24% | 6,469,785 |
| 2025-08-22 | 2025-08-20 | 1.640 | 4,195,500 | -18,000 | 0.25% | 6,880,620 |
| 2025-08-20 | 2025-08-18 | 1.630 | 4,213,500 | -5,500 | 0.25% | 6,868,005 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,219,000 | -10,000 | 0.25% | 7,045,730 |
| 2025-08-18 | 2025-08-14 | 1.600 | 4,229,000 | -12,000 | 0.25% | 6,766,400 |
| 2025-08-15 | 2025-08-13 | 1.590 | 4,241,000 | -29,000 | 0.25% | 6,743,190 |
| 2025-08-14 | 2025-08-12 | 1.530 | 4,270,000 | +52,000 | 0.25% | 6,533,100 |
| 2025-08-13 | 2025-08-11 | 1.550 | 4,218,000 | -29,500 | 0.25% | 6,537,900 |
| 2025-08-11 | 2025-08-07 | 1.490 | 4,247,500 | -6,000 | 0.25% | 6,328,775 |
| 2025-08-08 | 2025-08-06 | 1.490 | 4,253,500 | -6,500 | 0.25% | 6,337,715 |
| 2025-08-07 | 2025-08-05 | 1.480 | 4,260,000 | -30,000 | 0.25% | 6,304,800 |
| 2025-08-06 | 2025-08-04 | 1.460 | 4,290,000 | -6,500 | 0.25% | 6,263,400 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,296,500 | -151,000 | 0.25% | 6,358,820 |
| 2025-08-04 | 2025-07-31 | 1.530 | 4,447,500 | -45,500 | 0.26% | 6,804,675 |
| 2025-08-01 | 2025-07-30 | 1.570 | 4,493,000 | +80,000 | 0.26% | 7,054,010 |
| 2025-07-31 | 2025-07-29 | 1.470 | 4,413,000 | +2,000 | 0.26% | 6,487,110 |
| 2025-07-30 | 2025-07-28 | 1.450 | 4,411,000 | -21,000 | 0.26% | 6,395,950 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,432,000 | +50,000 | 0.26% | 6,559,360 |
| 2025-07-28 | 2025-07-24 | 1.570 | 4,382,000 | -6,000 | 0.26% | 6,879,740 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,388,000 | +19,500 | 0.26% | 6,713,640 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,368,500 | +35,500 | 0.26% | 6,727,490 |
| 2025-07-23 | 2025-07-21 | 1.570 | 4,333,000 | -6,000 | 0.25% | 6,802,810 |
| 2025-07-22 | 2025-07-18 | 1.600 | 4,339,000 | -3,500 | 0.25% | 6,942,400 |
| 2025-07-21 | 2025-07-17 | 1.570 | 4,342,500 | +10,000 | 0.25% | 6,817,725 |
| 2025-07-18 | 2025-07-16 | 1.600 | 4,332,500 | -478,000 | 0.25% | 6,932,000 |
| 2025-07-17 | 2025-07-15 | 1.650 | 4,810,500 | -7,000 | 0.28% | 7,937,325 |
| 2025-07-16 | 2025-07-14 | 1.640 | 4,817,500 | -2,000 | 0.28% | 7,900,700 |
| 2025-07-15 | 2025-07-11 | 1.650 | 4,819,500 | +114,500 | 0.28% | 7,952,175 |
| 2025-07-14 | 2025-07-10 | 1.700 | 4,705,000 | -67,000 | 0.28% | 7,998,500 |
| 2025-07-11 | 2025-07-09 | 1.590 | 4,772,000 | -15,000 | 0.28% | 7,587,480 |
| 2025-07-10 | 2025-07-08 | 1.620 | 4,787,000 | +2,000 | 0.28% | 7,754,940 |
| 2025-07-09 | 2025-07-07 | 1.580 | 4,785,000 | +43,000 | 0.28% | 7,560,300 |
| 2025-07-08 | 2025-07-04 | 1.520 | 4,742,000 | -250,500 | 0.28% | 7,207,840 |
| 2025-07-07 | 2025-07-03 | 1.510 | 4,992,500 | -73,000 | 0.29% | 7,538,675 |
| 2025-07-04 | 2025-07-02 | 1.680 | 5,065,500 | +163,000 | 0.30% | 8,510,040 |
| 2025-07-03 | 2025-06-30 | 1.260 | 4,902,500 | -24,000 | 0.29% | 6,177,150 |
| 2025-07-02 | 2025-06-27 | 1.200 | 4,926,500 | +16,000 | 0.29% | 5,911,800 |
| 2025-06-27 | 2025-06-25 | 1.230 | 4,910,500 | -18,000 | 0.29% | 6,039,915 |
| 2025-06-26 | 2025-06-24 | 1.180 | 4,928,500 | -52,000 | 0.29% | 5,815,630 |
| 2025-06-25 | 2025-06-23 | 1.150 | 4,980,500 | +10,000 | 0.29% | 5,727,575 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,970,500 | -500 | 0.29% | 5,666,370 |
| 2025-06-19 | 2025-06-17 | 1.210 | 4,971,000 | +2,000 | 0.29% | 6,014,910 |
| 2025-06-18 | 2025-06-16 | 1.230 | 4,969,000 | -11,000 | 0.29% | 6,111,870 |
| 2025-06-17 | 2025-06-13 | 1.220 | 4,980,000 | +19,000 | 0.29% | 6,075,600 |
| 2025-06-16 | 2025-06-12 | 1.240 | 4,961,000 | -10,000 | 0.29% | 6,151,640 |
| 2025-06-13 | 2025-06-11 | 1.280 | 4,971,000 | -70,000 | 0.29% | 6,362,880 |
| 2025-06-12 | 2025-06-10 | 1.250 | 5,041,000 | +4,000 | 0.30% | 6,301,250 |
| 2025-06-10 | 2025-06-06 | 1.270 | 5,037,000 | -10,000 | 0.30% | 6,396,990 |
| 2025-06-09 | 2025-06-05 | 1.290 | 5,047,000 | -114,000 | 0.30% | 6,510,630 |
| 2025-06-06 | 2025-06-04 | 1.300 | 5,161,000 | -486,000 | 0.30% | 6,709,300 |
| 2025-06-04 | 2025-06-02 | 1.240 | 5,647,000 | -73,500 | 0.33% | 7,002,280 |
| 2025-06-02 | 2025-05-29 | 1.240 | 5,720,500 | -179,000 | 0.34% | 7,093,420 |
| 2025-05-28 | 2025-05-26 | 1.100 | 5,899,500 | +19,500 | 0.35% | 6,489,450 |
| 2025-05-22 | 2025-05-20 | 1.120 | 5,880,000 | -423,000 | 0.34% | 6,585,600 |
| 2025-05-20 | 2025-05-16 | 1.090 | 6,303,000 | +17,500 | 0.37% | 6,870,270 |
| 2025-05-19 | 2025-05-15 | 1.090 | 6,285,500 | +20,000 | 0.37% | 6,851,195 |
| 2025-05-16 | 2025-05-14 | 1.120 | 6,265,500 | +10,000 | 0.37% | 7,017,360 |
| 2025-05-15 | 2025-05-13 | 1.110 | 6,255,500 | -63,500 | 0.37% | 6,943,605 |
| 2025-05-14 | 2025-05-12 | 1.140 | 6,319,000 | +10,000 | 0.37% | 7,203,660 |
| 2025-05-13 | 2025-05-09 | 1.110 | 6,309,000 | -40,000 | 0.37% | 7,002,990 |
| 2025-05-12 | 2025-05-08 | 1.120 | 6,349,000 | +96,500 | 0.37% | 7,110,880 |
| 2025-05-09 | 2025-05-07 | 1.160 | 6,252,500 | -67,000 | 0.37% | 7,252,900 |
| 2025-05-08 | 2025-05-06 | 1.170 | 6,319,500 | -46,000 | 0.37% | 7,393,815 |
| 2025-05-07 | 2025-05-02 | 1.230 | 6,365,500 | +253,500 | 0.37% | 7,829,565 |
| 2025-05-06 | 2025-04-30 | 1.130 | 6,112,000 | -77,000 | 0.36% | 6,906,560 |
| 2025-05-02 | 2025-04-29 | 1.060 | 6,189,000 | -8,000 | 0.36% | 6,560,340 |
| 2025-04-30 | 2025-04-28 | 0.980 | 6,197,000 | +21,000 | 0.36% | 6,073,060 |
| 2025-04-29 | 2025-04-25 | 0.970 | 6,176,000 | +5,000 | 0.36% | 5,990,720 |
| 2025-04-28 | 2025-04-24 | 0.970 | 6,171,000 | +199,500 | 0.36% | 5,985,870 |
| 2025-04-25 | 2025-04-23 | 0.990 | 5,971,500 | -15,000 | 0.35% | 5,911,785 |
| 2025-04-24 | 2025-04-22 | 0.950 | 5,986,500 | +8,500 | 0.35% | 5,687,175 |
| 2025-04-23 | 2025-04-17 | 0.990 | 5,978,000 | -35,000 | 0.35% | 5,918,220 |
| 2025-04-16 | 2025-04-14 | 0.980 | 6,013,000 | +21,500 | 0.35% | 5,892,740 |
| 2025-04-15 | 2025-04-11 | 0.940 | 5,991,500 | -75,000 | 0.35% | 5,632,010 |
| 2025-04-14 | 2025-04-10 | 0.950 | 6,066,500 | +90,500 | 0.36% | 5,763,175 |
| 2025-04-11 | 2025-04-09 | 0.960 | 5,976,000 | -15,000 | 0.35% | 5,736,960 |
| 2025-04-10 | 2025-04-08 | 0.940 | 5,991,000 | +63,000 | 0.35% | 5,631,540 |
| 2025-04-09 | 2025-04-07 | 0.920 | 5,928,000 | -76,500 | 0.35% | 5,453,760 |
| 2025-04-08 | 2025-04-03 | 1.100 | 6,004,500 | -46,500 | 0.35% | 6,604,950 |
| 2025-04-07 | 2025-04-02 | 1.110 | 6,051,000 | -65,000 | 0.35% | 6,716,610 |
| 2025-04-03 | 2025-04-01 | 1.100 | 6,116,000 | -78,000 | 0.36% | 6,727,600 |
| 2025-04-02 | 2025-03-31 | 1.040 | 6,194,000 | +177,000 | 0.36% | 6,441,760 |
| 2025-04-01 | 2025-03-28 | 1.170 | 6,017,000 | +87,000 | 0.35% | 7,039,890 |
| 2025-03-31 | 2025-03-27 | 1.180 | 5,930,000 | +5,000 | 0.35% | 6,997,400 |
| 2025-03-28 | 2025-03-26 | 1.130 | 5,925,000 | +15,000 | 0.35% | 6,695,250 |
| 2025-03-27 | 2025-03-25 | 1.130 | 5,910,000 | -146,000 | 0.35% | 6,678,300 |
| 2025-03-26 | 2025-03-24 | 1.160 | 6,056,000 | +40,500 | 0.36% | 7,024,960 |
| 2025-03-25 | 2025-03-21 | 1.170 | 6,015,500 | -9,500 | 0.35% | 7,038,135 |
| 2025-03-24 | 2025-03-20 | 1.170 | 6,025,000 | +33,000 | 0.35% | 7,049,250 |
| 2025-03-21 | 2025-03-19 | 1.210 | 5,992,000 | -37,000 | 0.35% | 7,250,320 |
| 2025-03-20 | 2025-03-18 | 1.250 | 6,029,000 | +159,500 | 0.35% | 7,536,250 |
| 2025-03-19 | 2025-03-17 | 1.250 | 5,869,500 | +51,000 | 0.34% | 7,336,875 |
| 2025-03-18 | 2025-03-14 | 1.240 | 5,818,500 | +49,500 | 0.34% | 7,214,940 |
| 2025-03-17 | 2025-03-13 | 1.240 | 5,769,000 | +11,000 | 0.34% | 7,153,560 |
| 2025-03-14 | 2025-03-12 | 1.260 | 5,758,000 | +342,000 | 0.34% | 7,255,080 |
| 2025-03-13 | 2025-03-11 | 1.320 | 5,416,000 | +199,000 | 0.32% | 7,149,120 |
| 2025-03-12 | 2025-03-10 | 1.300 | 5,217,000 | +966,000 | 0.31% | 6,782,100 |
| 2025-03-11 | 2025-03-07 | 1.640 | 4,251,000 | +149,000 | 0.25% | 6,971,640 |
| 2025-03-10 | 2025-03-06 | 1.730 | 4,102,000 | -24,500 | 0.24% | 7,096,460 |
| 2025-03-07 | 2025-03-05 | 1.570 | 4,126,500 | +128,000 | 0.24% | 6,478,605 |
| 2025-03-06 | 2025-03-04 | 1.560 | 3,998,500 | +164,000 | 0.23% | 6,237,660 |
| 2025-03-05 | 2025-03-03 | 1.710 | 3,834,500 | -587,500 | 0.22% | 6,556,995 |
| 2025-03-04 | 2025-02-28 | 2.100 | 4,422,000 | +433,500 | 0.26% | 9,286,200 |
| 2025-03-03 | 2025-02-27 | 2.150 | 3,988,500 | +259,000 | 0.23% | 8,575,275 |
| 2025-02-28 | 2025-02-26 | 1.770 | 3,729,500 | -113,500 | 0.22% | 6,601,215 |
| 2025-02-26 | 2025-02-24 | 1.350 | 3,843,000 | +23,000 | 0.23% | 5,188,050 |
| 2025-02-24 | 2025-02-20 | 1.390 | 3,820,000 | -47,500 | 0.22% | 5,309,800 |
| 2025-02-21 | 2025-02-19 | 1.330 | 3,867,500 | -91,000 | 0.23% | 5,143,775 |
| 2025-02-20 | 2025-02-18 | 1.320 | 3,958,500 | +15,500 | 0.23% | 5,225,220 |
| 2025-02-19 | 2025-02-17 | 1.360 | 3,943,000 | -10,000 | 0.23% | 5,362,480 |
| 2025-02-18 | 2025-02-14 | 1.370 | 3,953,000 | +5,500 | 0.23% | 5,415,610 |
| 2025-02-17 | 2025-02-13 | 1.300 | 3,947,500 | -60,000 | 0.23% | 5,131,750 |
| 2025-02-11 | 2025-02-07 | 1.290 | 4,007,500 | +68,000 | 0.24% | 5,169,675 |
| 2025-02-07 | 2025-02-05 | 1.230 | 3,939,500 | -19,000 | 0.23% | 4,845,585 |
| 2025-02-06 | 2025-02-04 | 1.210 | 3,958,500 | -500 | 0.23% | 4,789,785 |
| 2025-02-05 | 2025-02-03 | 1.170 | 3,959,000 | -5,000 | 0.23% | 4,632,030 |
| 2025-02-04 | 2025-01-28 | 1.170 | 3,964,000 | -500 | 0.23% | 4,637,880 |
| 2025-02-03 | 2025-01-24 | 1.150 | 3,964,500 | -10,000 | 0.23% | 4,559,175 |
| 2025-01-22 | 2025-01-20 | 1.150 | 3,974,500 | +13,000 | 0.23% | 4,570,675 |
| 2025-01-20 | 2025-01-16 | 1.180 | 3,961,500 | -10,000 | 0.23% | 4,674,570 |
| 2025-01-16 | 2025-01-14 | 1.120 | 3,971,500 | -10,000 | 0.23% | 4,448,080 |
| 2025-01-15 | 2025-01-13 | 1.100 | 3,981,500 | +28,000 | 0.23% | 4,379,650 |
| 2025-01-14 | 2025-01-10 | 1.130 | 3,953,500 | +69,000 | 0.23% | 4,467,455 |
| 2025-01-13 | 2025-01-09 | 1.230 | 3,884,500 | +20,500 | 0.23% | 4,777,935 |
| 2025-01-10 | 2025-01-08 | 1.260 | 3,864,000 | +18,000 | 0.23% | 4,868,640 |
| 2025-01-09 | 2025-01-07 | 1.300 | 3,846,000 | -23,000 | 0.23% | 4,999,800 |
| 2025-01-08 | 2025-01-06 | 1.300 | 3,869,000 | -10,000 | 0.23% | 5,029,700 |
| 2025-01-07 | 2025-01-03 | 1.340 | 3,879,000 | +25,000 | 0.23% | 5,197,860 |
| 2025-01-03 | 2024-12-31 | 1.360 | 3,854,000 | +98,500 | 0.23% | 5,241,440 |
| 2025-01-02 | 2024-12-27 | 1.410 | 3,755,500 | -500 | 0.22% | 5,295,255 |
| 2024-12-30 | 2024-12-24 | 1.430 | 3,756,000 | +500 | 0.22% | 5,371,080 |
| 2024-12-27 | 2024-12-20 | 1.450 | 3,755,500 | +9,000 | 0.22% | 5,445,475 |
| 2024-12-23 | 2024-12-19 | 1.480 | 3,746,500 | +16,000 | 0.22% | 5,544,820 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,730,500 | +9,000 | 0.22% | 5,521,140 |
| 2024-12-18 | 2024-12-16 | 1.510 | 3,721,500 | -5,000 | 0.22% | 5,619,465 |
| 2024-12-17 | 2024-12-13 | 1.560 | 3,726,500 | +12,000 | 0.22% | 5,813,340 |
| 2024-12-16 | 2024-12-12 | 1.680 | 3,714,500 | -32,500 | 0.22% | 6,240,360 |
| 2024-12-13 | 2024-12-11 | 1.600 | 3,747,000 | -17,500 | 0.22% | 5,995,200 |
| 2024-12-11 | 2024-12-09 | 1.560 | 3,764,500 | -19,000 | 0.22% | 5,872,620 |
| 2024-12-10 | 2024-12-06 | 1.470 | 3,783,500 | -10,000 | 0.22% | 5,561,745 |
| 2024-12-09 | 2024-12-05 | 1.410 | 3,793,500 | +10,000 | 0.22% | 5,348,835 |
| 2024-12-03 | 2024-11-29 | 1.450 | 3,783,500 | -45,000 | 0.22% | 5,486,075 |
| 2024-11-28 | 2024-11-26 | 1.420 | 3,828,500 | +13,500 | 0.22% | 5,436,470 |
| 2024-11-27 | 2024-11-25 | 1.390 | 3,815,000 | +8,000 | 0.22% | 5,302,850 |
| 2024-11-26 | 2024-11-22 | 1.380 | 3,807,000 | +500 | 0.22% | 5,253,660 |
| 2024-11-25 | 2024-11-21 | 1.450 | 3,806,500 | -17,000 | 0.22% | 5,519,425 |
| 2024-11-22 | 2024-11-20 | 1.500 | 3,823,500 | +17,000 | 0.22% | 5,735,250 |
| 2024-11-18 | 2024-11-14 | 1.440 | 3,806,500 | +20,000 | 0.22% | 5,481,360 |
| 2024-11-14 | 2024-11-12 | 1.520 | 3,786,500 | +17,500 | 0.22% | 5,755,480 |
| 2024-11-12 | 2024-11-08 | 1.640 | 3,769,000 | -20,000 | 0.22% | 6,181,160 |
| 2024-11-11 | 2024-11-07 | 1.660 | 3,789,000 | +8,500 | 0.22% | 6,289,740 |
| 2024-11-08 | 2024-11-06 | 1.550 | 3,780,500 | -54,500 | 0.22% | 5,859,775 |
| 2024-11-07 | 2024-11-05 | 1.570 | 3,835,000 | -117,000 | 0.22% | 6,020,950 |
| 2024-11-06 | 2024-11-04 | 1.490 | 3,952,000 | +5,000 | 0.23% | 5,888,480 |
| 2024-11-05 | 2024-11-01 | 1.480 | 3,947,000 | +58,000 | 0.23% | 5,841,560 |
| 2024-10-31 | 2024-10-29 | 1.460 | 3,889,000 | +127,000 | 0.23% | 5,677,940 |
| 2024-10-30 | 2024-10-28 | 1.470 | 3,762,000 | -42,500 | 0.22% | 5,530,140 |
| 2024-10-29 | 2024-10-25 | 1.430 | 3,804,500 | -162,500 | 0.22% | 5,440,435 |
| 2024-10-28 | 2024-10-24 | 1.410 | 3,967,000 | -10,000 | 0.23% | 5,593,470 |
| 2024-10-25 | 2024-10-23 | 1.450 | 3,977,000 | +500 | 0.23% | 5,766,650 |
| 2024-10-24 | 2024-10-22 | 1.440 | 3,976,500 | -35,000 | 0.23% | 5,726,160 |
| 2024-10-23 | 2024-10-21 | 1.420 | 4,011,500 | +223,000 | 0.24% | 5,696,330 |
| 2024-10-22 | 2024-10-18 | 1.470 | 3,788,500 | +100,000 | 0.22% | 5,569,095 |
| 2024-10-21 | 2024-10-17 | 1.390 | 3,688,500 | +11,000 | 0.22% | 5,127,015 |
| 2024-10-18 | 2024-10-16 | 1.450 | 3,677,500 | +28,500 | 0.22% | 5,332,375 |
| 2024-10-16 | 2024-10-14 | 1.480 | 3,649,000 | +10,000 | 0.21% | 5,400,520 |
| 2024-10-15 | 2024-10-10 | 1.570 | 3,639,000 | -11,000 | 0.21% | 5,713,230 |
| 2024-10-14 | 2024-10-09 | 1.500 | 3,650,000 | +23,000 | 0.21% | 5,475,000 |
| 2024-10-10 | 2024-10-08 | 1.670 | 3,627,000 | +114,000 | 0.21% | 6,057,090 |
| 2024-10-09 | 2024-10-07 | 2.010 | 3,513,000 | -57,500 | 0.21% | 7,061,130 |
| 2024-10-08 | 2024-10-04 | 1.830 | 3,570,500 | +56,500 | 0.21% | 6,534,015 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,514,000 | +51,000 | 0.21% | 6,219,780 |
| 2024-10-04 | 2024-10-02 | 1.880 | 3,463,000 | +96,000 | 0.20% | 6,510,440 |
| 2024-10-03 | 2024-09-30 | 1.900 | 3,367,000 | +1,500 | 0.20% | 6,397,300 |
| 2024-10-02 | 2024-09-27 | 1.820 | 3,365,500 | +4,000 | 0.20% | 6,125,210 |
| 2024-09-30 | 2024-09-26 | 1.730 | 3,361,500 | -8,000 | 0.20% | 5,815,395 |
| 2024-09-27 | 2024-09-25 | 1.510 | 3,369,500 | -32,000 | 0.20% | 5,087,945 |
| 2024-09-26 | 2024-09-24 | 1.500 | 3,401,500 | -7,000 | 0.20% | 5,102,250 |
| 2024-09-24 | 2024-09-20 | 1.330 | 3,408,500 | +20,000 | 0.20% | 4,533,305 |
| 2024-09-23 | 2024-09-19 | 1.320 | 3,388,500 | +5,000 | 0.20% | 4,472,820 |
| 2024-09-13 | 2024-09-11 | 1.230 | 3,383,500 | +4,000 | 0.20% | 4,161,705 |
| 2024-09-12 | 2024-09-10 | 1.230 | 3,379,500 | +20,000 | 0.20% | 4,156,785 |
| 2024-09-05 | 2024-09-03 | 1.390 | 3,359,500 | -7,000 | 0.20% | 4,669,705 |
| 2024-09-04 | 2024-09-02 | 1.390 | 3,366,500 | +8,000 | 0.20% | 4,679,435 |
| 2024-08-28 | 2024-08-26 | 1.430 | 3,358,500 | -6,500 | 0.20% | 4,802,655 |
| 2024-08-26 | 2024-08-22 | 1.360 | 3,365,000 | +2,000 | 0.20% | 4,576,400 |
| 2024-08-23 | 2024-08-21 | 1.390 | 3,363,000 | -18,000 | 0.20% | 4,674,570 |
| 2024-08-22 | 2024-08-20 | 1.400 | 3,381,000 | +2,000 | 0.20% | 4,733,400 |
| 2024-08-19 | 2024-08-15 | 1.430 | 3,379,000 | -12,000 | 0.20% | 4,831,970 |
| 2024-08-15 | 2024-08-13 | 1.420 | 3,391,000 | -19,000 | 0.20% | 4,815,220 |
| 2024-08-14 | 2024-08-12 | 1.500 | 3,410,000 | +150,000 | 0.20% | 5,115,000 |
| 2024-08-12 | 2024-08-08 | 1.540 | 3,260,000 | -500 | 0.19% | 5,020,400 |
| 2024-08-09 | 2024-08-07 | 1.540 | 3,260,500 | -8,000 | 0.19% | 5,021,170 |
| 2024-08-07 | 2024-08-05 | 1.480 | 3,268,500 | -91,000 | 0.19% | 4,837,380 |
| 2024-08-05 | 2024-08-01 | 1.790 | 3,359,500 | -2,000 | 0.20% | 6,013,505 |
| 2024-08-02 | 2024-07-31 | 1.830 | 3,361,500 | -26,000 | 0.20% | 6,151,545 |
| 2024-08-01 | 2024-07-30 | 1.740 | 3,387,500 | +10,000 | 0.20% | 5,894,250 |
| 2024-07-26 | 2024-07-24 | 1.810 | 3,377,500 | +50,000 | 0.20% | 6,113,275 |
| 2024-07-24 | 2024-07-22 | 1.880 | 3,327,500 | +4,000 | 0.19% | 6,255,700 |
| 2024-07-23 | 2024-07-19 | 1.970 | 3,323,500 | +12,000 | 0.19% | 6,547,295 |
| 2024-07-18 | 2024-07-16 | 1.980 | 3,311,500 | +9,500 | 0.19% | 6,556,770 |
| 2024-07-16 | 2024-07-12 | 2.070 | 3,302,000 | +8,000 | 0.19% | 6,835,140 |
| 2024-07-15 | 2024-07-11 | 2.050 | 3,294,000 | -11,500 | 0.19% | 6,752,700 |
| 2024-07-12 | 2024-07-10 | 1.950 | 3,305,500 | +76,000 | 0.19% | 6,445,725 |
| 2024-07-11 | 2024-07-09 | 1.980 | 3,229,500 | +23,500 | 0.19% | 6,394,410 |
| 2024-07-10 | 2024-07-08 | 2.020 | 3,206,000 | +150,000 | 0.19% | 6,476,120 |
| 2024-07-04 | 2024-07-02 | 2.060 | 3,056,000 | -50,000 | 0.18% | 6,295,360 |
| 2024-07-02 | 2024-06-27 | 2.070 | 3,106,000 | +10,000 | 0.18% | 6,429,420 |
| 2024-06-27 | 2024-06-25 | 2.120 | 3,096,000 | +3,000 | 0.18% | 6,563,520 |
| 2024-06-26 | 2024-06-24 | 2.210 | 3,093,000 | +3,000 | 0.18% | 6,835,530 |
| 2024-06-25 | 2024-06-21 | 2.260 | 3,090,000 | +19,000 | 0.18% | 6,983,400 |
| 2024-06-24 | 2024-06-20 | 2.260 | 3,071,000 | +4,000 | 0.18% | 6,940,460 |
| 2024-06-20 | 2024-06-18 | 2.290 | 3,067,000 | +10,000 | 0.18% | 7,023,430 |
| 2024-06-18 | 2024-06-14 | 2.360 | 3,057,000 | +1,000 | 0.18% | 7,214,520 |
| 2024-06-17 | 2024-06-13 | 2.330 | 3,056,000 | +10,000 | 0.18% | 7,120,480 |
| 2024-06-14 | 2024-06-12 | 2.310 | 3,046,000 | -4,500 | 0.18% | 7,036,260 |
| 2024-06-11 | 2024-06-06 | 2.420 | 3,050,500 | +51,500 | 0.18% | 7,382,210 |
| 2024-06-07 | 2024-06-05 | 2.470 | 2,999,000 | -470,000 | 0.17% | 7,407,530 |
| 2024-06-06 | 2024-06-04 | 2.510 | 3,469,000 | -8,000 | 0.20% | 8,707,190 |
| 2024-06-04 | 2024-05-31 | 2.470 | 3,477,000 | -4,000 | 0.20% | 8,588,190 |
| 2024-05-31 | 2024-05-29 | 2.580 | 3,481,000 | +10,000 | 0.20% | 8,980,980 |
| 2024-05-30 | 2024-05-28 | 2.600 | 3,471,000 | +437,000 | 0.20% | 9,024,600 |
| 2024-05-29 | 2024-05-27 | 2.630 | 3,034,000 | -1,000 | 0.18% | 7,979,420 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,035,000 | -5,000 | 0.18% | 7,799,950 |
| 2024-05-27 | 2024-05-23 | 2.620 | 3,040,000 | -37,000 | 0.18% | 7,964,800 |
| 2024-05-24 | 2024-05-22 | 2.700 | 3,077,000 | -11,000 | 0.18% | 8,307,900 |
| 2024-05-23 | 2024-05-21 | 2.750 | 3,088,000 | +103,000 | 0.18% | 8,492,000 |
| 2024-05-22 | 2024-05-20 | 2.880 | 2,985,000 | +350,500 | 0.17% | 8,596,800 |
| 2024-05-21 | 2024-05-17 | 2.830 | 2,634,500 | -3,000 | 0.15% | 7,455,635 |
| 2024-05-17 | 2024-05-14 | 2.830 | 2,637,500 | +422,000 | 0.15% | 7,464,125 |
| 2024-05-16 | 2024-05-13 | 2.930 | 2,215,500 | +14,000 | 0.13% | 6,491,415 |
| 2024-05-14 | 2024-05-10 | 2.990 | 2,201,500 | -12,000 | 0.13% | 6,582,485 |
| 2024-05-13 | 2024-05-09 | 2.850 | 2,213,500 | +150,000 | 0.13% | 6,308,475 |
| 2024-05-10 | 2024-05-08 | 2.750 | 2,063,500 | +10,000 | 0.12% | 5,674,625 |
| 2024-05-09 | 2024-05-07 | 2.890 | 2,053,500 | -15,000 | 0.12% | 5,934,615 |
| 2024-05-08 | 2024-05-06 | 2.790 | 2,068,500 | -36,000 | 0.12% | 5,771,115 |
| 2024-05-07 | 2024-05-03 | 2.880 | 2,104,500 | +4,000 | 0.12% | 6,060,960 |
| 2024-05-06 | 2024-05-02 | 2.880 | 2,100,500 | +10,000 | 0.12% | 6,049,440 |
| 2024-05-02 | 2024-04-29 | 2.790 | 2,090,500 | -53,000 | 0.12% | 5,832,495 |
| 2024-04-30 | 2024-04-26 | 2.680 | 2,143,500 | +21,000 | 0.12% | 5,744,580 |
| 2024-04-29 | 2024-04-25 | 2.390 | 2,122,500 | -77,000 | 0.12% | 5,072,775 |
| 2024-04-26 | 2024-04-24 | 2.390 | 2,199,500 | +7,500 | 0.13% | 5,256,805 |
| 2024-04-25 | 2024-04-23 | 2.280 | 2,192,000 | +19,500 | 0.13% | 4,997,760 |
| 2024-04-24 | 2024-04-22 | 2.280 | 2,172,500 | +30,000 | 0.13% | 4,953,300 |
| 2024-04-23 | 2024-04-19 | 2.260 | 2,142,500 | +12,000 | 0.12% | 4,842,050 |
| 2024-04-22 | 2024-04-18 | 2.360 | 2,130,500 | +25,000 | 0.12% | 5,027,980 |
| 2024-04-18 | 2024-04-16 | 2.390 | 2,105,500 | +17,000 | 0.12% | 5,032,145 |
| 2024-04-15 | 2024-04-11 | 2.670 | 2,088,500 | -500 | 0.12% | 5,576,295 |
| 2024-04-12 | 2024-04-10 | 2.680 | 2,089,000 | +4,000 | 0.12% | 5,598,520 |
| 2024-04-11 | 2024-04-09 | 2.710 | 2,085,000 | -15,000 | 0.12% | 5,650,350 |
| 2024-04-10 | 2024-04-08 | 2.560 | 2,100,000 | -5,000 | 0.12% | 5,376,000 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,105,000 | -41,000 | 0.12% | 5,325,650 |
| 2024-04-08 | 2024-04-03 | 2.610 | 2,146,000 | +36,500 | 0.13% | 5,601,060 |
| 2024-04-05 | 2024-04-02 | 2.730 | 2,109,500 | +76,000 | 0.12% | 5,758,935 |
| 2024-04-03 | 2024-03-28 | 2.660 | 2,033,500 | +31,500 | 0.12% | 5,409,110 |
| 2024-03-28 | 2024-03-26 | 3.000 | 2,002,000 | -2,000 | 0.12% | 6,006,000 |
| 2024-03-27 | 2024-03-25 | 2.990 | 2,004,000 | +6,000 | 0.12% | 5,991,960 |
| 2024-03-26 | 2024-03-22 | 3.060 | 1,998,000 | -17,000 | 0.12% | 6,113,880 |
| 2024-03-25 | 2024-03-21 | 3.170 | 2,015,000 | +16,000 | 0.12% | 6,387,550 |
| 2024-03-22 | 2024-03-20 | 3.060 | 1,999,000 | -2,000 | 0.12% | 6,116,940 |
| 2024-03-21 | 2024-03-19 | 3.080 | 2,001,000 | -11,500 | 0.12% | 6,163,080 |
| 2024-03-20 | 2024-03-18 | 3.190 | 2,012,500 | +8,000 | 0.12% | 6,419,875 |
| 2024-03-19 | 2024-03-15 | 3.190 | 2,004,500 | -28,000 | 0.12% | 6,394,355 |
| 2024-03-18 | 2024-03-14 | 3.270 | 2,032,500 | +39,500 | 0.12% | 6,646,275 |
| 2024-03-15 | 2024-03-13 | 3.260 | 1,993,000 | -20,000 | 0.12% | 6,497,180 |
| 2024-03-14 | 2024-03-12 | 3.260 | 2,013,000 | -63,500 | 0.12% | 6,562,380 |
| 2024-03-13 | 2024-03-11 | 3.100 | 2,076,500 | -44,500 | 0.12% | 6,437,150 |
| 2024-03-12 | 2024-03-08 | 2.970 | 2,121,000 | -68,000 | 0.12% | 6,299,370 |
| 2024-03-08 | 2024-03-06 | 3.000 | 2,189,000 | +6,000 | 0.13% | 6,567,000 |
| 2024-03-07 | 2024-03-05 | 2.940 | 2,183,000 | +41,000 | 0.13% | 6,418,020 |
| 2024-03-06 | 2024-03-04 | 3.090 | 2,142,000 | -60,000 | 0.12% | 6,618,780 |
| 2024-03-05 | 2024-03-01 | 3.130 | 2,202,000 | +24,000 | 0.13% | 6,892,260 |
| 2024-03-04 | 2024-02-29 | 3.080 | 2,178,000 | -7,000 | 0.13% | 6,708,240 |
| 2024-03-01 | 2024-02-28 | 3.120 | 2,185,000 | -4,000 | 0.13% | 6,817,200 |
| 2024-02-29 | 2024-02-27 | 3.280 | 2,189,000 | +22,000 | 0.13% | 7,179,920 |
| 2024-02-28 | 2024-02-26 | 3.370 | 2,167,000 | +7,500 | 0.13% | 7,302,790 |
| 2024-02-27 | 2024-02-23 | 3.460 | 2,159,500 | -2,000 | 0.13% | 7,471,870 |
| 2024-02-26 | 2024-02-22 | 3.030 | 2,161,500 | -5,000 | 0.13% | 6,549,345 |
| 2024-02-23 | 2024-02-21 | 2.960 | 2,166,500 | -10,000 | 0.13% | 6,412,840 |
| 2024-02-21 | 2024-02-19 | 2.830 | 2,176,500 | +500 | 0.13% | 6,159,495 |
| 2024-02-20 | 2024-02-16 | 2.920 | 2,176,000 | -13,000 | 0.13% | 6,353,920 |
| 2024-02-19 | 2024-02-15 | 2.730 | 2,189,000 | +50,000 | 0.13% | 5,975,970 |
| 2024-02-16 | 2024-02-14 | 2.750 | 2,139,000 | +23,000 | 0.12% | 5,882,250 |
| 2024-02-08 | 2024-02-06 | 2.670 | 2,116,000 | -3,500 | 0.12% | 5,649,720 |
| 2024-02-07 | 2024-02-05 | 2.440 | 2,119,500 | +10,000 | 0.12% | 5,171,580 |
| 2024-02-06 | 2024-02-02 | 2.540 | 2,109,500 | +8,000 | 0.12% | 5,358,130 |
| 2024-02-05 | 2024-02-01 | 2.580 | 2,101,500 | +40,000 | 0.12% | 5,421,870 |
| 2024-02-02 | 2024-01-31 | 2.520 | 2,061,500 | +6,000 | 0.12% | 5,194,980 |
| 2024-01-25 | 2024-01-23 | 2.970 | 2,055,500 | -18,000 | 0.12% | 6,104,835 |
| 2024-01-18 | 2024-01-16 | 3.240 | 2,073,500 | -11,000 | 0.12% | 6,718,140 |
| 2024-01-10 | 2024-01-08 | 3.250 | 2,084,500 | -10,000 | 0.12% | 6,774,625 |
| 2024-01-08 | 2024-01-04 | 3.190 | 2,094,500 | +500 | 0.12% | 6,681,455 |
| 2024-01-05 | 2024-01-03 | 3.130 | 2,094,000 | -2,500 | 0.12% | 6,554,220 |
| 2024-01-03 | 2023-12-29 | 3.170 | 2,096,500 | +3,500 | 0.12% | 6,645,905 |
| 2023-12-29 | 2023-12-27 | 2.960 | 2,093,000 | -3,500 | 0.12% | 6,195,280 |
| 2023-12-27 | 2023-12-21 | 3.000 | 2,096,500 | -40,500 | 0.12% | 6,289,500 |
| 2023-12-20 | 2023-12-18 | 3.000 | 2,137,000 | -500 | 0.12% | 6,411,000 |
| 2023-12-18 | 2023-12-14 | 3.060 | 2,137,500 | -2,500 | 0.12% | 6,540,750 |
| 2023-12-14 | 2023-12-12 | 3.190 | 2,140,000 | -20,000 | 0.12% | 6,826,600 |
| 2023-12-13 | 2023-12-11 | 3.180 | 2,160,000 | +6,000 | 0.13% | 6,868,800 |
| 2023-12-12 | 2023-12-08 | 3.300 | 2,154,000 | -3,000 | 0.13% | 7,108,200 |
| 2023-12-11 | 2023-12-07 | 3.360 | 2,157,000 | +5,000 | 0.13% | 7,247,520 |
| 2023-12-07 | 2023-12-05 | 3.260 | 2,152,000 | +5,000 | 0.13% | 7,015,520 |
| 2023-12-06 | 2023-12-04 | 3.350 | 2,147,000 | +3,500 | 0.13% | 7,192,450 |
| 2023-12-04 | 2023-11-30 | 3.480 | 2,143,500 | +23,500 | 0.12% | 7,459,380 |
| 2023-12-01 | 2023-11-29 | 3.490 | 2,120,000 | +6,000 | 0.12% | 7,398,800 |
| 2023-11-29 | 2023-11-27 | 3.620 | 2,114,000 | +20,000 | 0.12% | 7,652,680 |
| 2023-11-28 | 2023-11-24 | 3.670 | 2,094,000 | +10,000 | 0.12% | 7,684,980 |
| 2023-11-24 | 2023-11-22 | 3.690 | 2,084,000 | +7,000 | 0.12% | 7,689,960 |
| 2023-11-23 | 2023-11-21 | 3.730 | 2,077,000 | +5,000 | 0.12% | 7,747,210 |
| 2023-11-22 | 2023-11-20 | 3.780 | 2,072,000 | -3,000 | 0.12% | 7,832,160 |
| 2023-11-21 | 2023-11-17 | 3.680 | 2,075,000 | -13,000 | 0.12% | 7,636,000 |
| 2023-11-20 | 2023-11-16 | 3.770 | 2,088,000 | +10,000 | 0.12% | 7,871,760 |
| 2023-11-17 | 2023-11-15 | 3.910 | 2,078,000 | -4,000 | 0.12% | 8,124,980 |
| 2023-11-16 | 2023-11-14 | 3.980 | 2,082,000 | +8,500 | 0.12% | 8,286,360 |
| 2023-11-15 | 2023-11-13 | 3.960 | 2,073,500 | +19,000 | 0.12% | 8,211,060 |
| 2023-11-13 | 2023-11-09 | 4.050 | 2,054,500 | -12,500 | 0.12% | 8,320,725 |
| 2023-11-10 | 2023-11-08 | 4.110 | 2,067,000 | -6,000 | 0.12% | 8,495,370 |
| 2023-11-09 | 2023-11-07 | 4.090 | 2,073,000 | +2,500 | 0.12% | 8,478,570 |
| 2023-11-08 | 2023-11-06 | 4.180 | 2,070,500 | -19,500 | 0.12% | 8,654,690 |
| 2023-11-07 | 2023-11-03 | 4.030 | 2,090,000 | -2,500 | 0.12% | 8,422,700 |
| 2023-11-01 | 2023-10-30 | 3.960 | 2,092,500 | -3,000 | 0.12% | 8,286,300 |
| 2023-10-31 | 2023-10-27 | 3.740 | 2,095,500 | -5,000 | 0.12% | 7,837,170 |
| 2023-10-30 | 2023-10-26 | 3.580 | 2,100,500 | +15,000 | 0.12% | 7,519,790 |
| 2023-10-26 | 2023-10-24 | 3.630 | 2,085,500 | +3,000 | 0.12% | 7,570,365 |
| 2023-10-25 | 2023-10-20 | 3.690 | 2,082,500 | +19,000 | 0.12% | 7,684,425 |
| 2023-10-24 | 2023-10-19 | 3.690 | 2,063,500 | +13,000 | 0.12% | 7,614,315 |
| 2023-10-20 | 2023-10-18 | 3.770 | 2,050,500 | +24,500 | 0.12% | 7,730,385 |
| 2023-10-19 | 2023-10-17 | 3.870 | 2,026,000 | +51,000 | 0.12% | 7,840,620 |
| 2023-10-18 | 2023-10-16 | 3.820 | 1,975,000 | -38,000 | 0.12% | 7,544,500 |
| 2023-10-17 | 2023-10-13 | 4.010 | 2,013,000 | +2,000 | 0.12% | 8,072,130 |
| 2023-10-16 | 2023-10-12 | 4.070 | 2,011,000 | +45,000 | 0.12% | 8,184,770 |
| 2023-10-13 | 2023-10-11 | 3.920 | 1,966,000 | -3,500 | 0.11% | 7,706,720 |
| 2023-10-12 | 2023-10-10 | 3.870 | 1,969,500 | +8,500 | 0.11% | 7,621,965 |
| 2023-10-11 | 2023-10-09 | 3.930 | 1,961,000 | -500 | 0.11% | 7,706,730 |
| 2023-10-10 | 2023-10-06 | 4.040 | 1,961,500 | +4,000 | 0.11% | 7,924,460 |
| 2023-10-09 | 2023-10-05 | 3.960 | 1,957,500 | -5,000 | 0.11% | 7,751,700 |
| 2023-10-05 | 2023-10-03 | 4.040 | 1,962,500 | +5,500 | 0.11% | 7,928,500 |
| 2023-10-04 | 2023-09-29 | 4.130 | 1,957,000 | -5,000 | 0.11% | 8,082,410 |
| 2023-10-03 | 2023-09-28 | 3.970 | 1,962,000 | +1,000 | 0.11% | 7,789,140 |
| 2023-09-28 | 2023-09-26 | 4.000 | 1,961,000 | +37,000 | 0.11% | 7,844,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 1,924,000 | -9,500 | 0.11% | 7,734,480 |
| 2023-09-26 | 2023-09-22 | 4.200 | 1,933,500 | +25,000 | 0.11% | 8,120,700 |
| 2023-09-25 | 2023-09-21 | 4.100 | 1,908,500 | +33,000 | 0.11% | 7,824,850 |
| 2023-09-21 | 2023-09-19 | 4.490 | 1,875,500 | -500 | 0.11% | 8,420,995 |
| 2023-09-20 | 2023-09-18 | 4.590 | 1,876,000 | -10,500 | 0.11% | 8,610,840 |
| 2023-09-19 | 2023-09-15 | 4.730 | 1,886,500 | +5,000 | 0.11% | 8,923,145 |
| 2023-09-18 | 2023-09-14 | 4.600 | 1,881,500 | -500 | 0.11% | 8,654,900 |
| 2023-09-13 | 2023-09-11 | 4.610 | 1,882,000 | +11,000 | 0.11% | 8,676,020 |
| 2023-09-11 | 2023-09-06 | 4.730 | 1,871,000 | +4,500 | 0.11% | 8,849,830 |
| 2023-09-07 | 2023-09-05 | 4.880 | 1,866,500 | +1,500 | 0.11% | 9,108,520 |
| 2023-09-06 | 2023-09-04 | 5.000 | 1,865,000 | -8,000 | 0.11% | 9,325,000 |
| 2023-09-04 | 2023-08-30 | 4.880 | 1,873,000 | -2,000 | 0.11% | 9,140,240 |
| 2023-08-29 | 2023-08-25 | 4.660 | 1,875,000 | -2,000 | 0.11% | 8,737,500 |
| 2023-08-28 | 2023-08-24 | 4.680 | 1,877,000 | +500 | 0.11% | 8,784,360 |
| 2023-08-24 | 2023-08-22 | 4.560 | 1,876,500 | +20,000 | 0.11% | 8,556,840 |
| 2023-08-23 | 2023-08-21 | 4.400 | 1,856,500 | +5,000 | 0.11% | 8,168,600 |
| 2023-08-18 | 2023-08-16 | 4.640 | 1,851,500 | -10,000 | 0.11% | 8,590,960 |
| 2023-08-17 | 2023-08-15 | 4.700 | 1,861,500 | -8,500 | 0.11% | 8,749,050 |
| 2023-08-15 | 2023-08-11 | 4.820 | 1,870,000 | +18,000 | 0.11% | 9,013,400 |
| 2023-08-14 | 2023-08-10 | 4.950 | 1,852,000 | +1,500 | 0.11% | 9,167,400 |
| 2023-08-11 | 2023-08-09 | 4.950 | 1,850,500 | +35,000 | 0.11% | 9,159,975 |
| 2023-08-10 | 2023-08-08 | 4.870 | 1,815,500 | +10,000 | 0.11% | 8,841,485 |
| 2023-08-09 | 2023-08-07 | 5.030 | 1,805,500 | +9,500 | 0.11% | 9,081,665 |
| 2023-08-08 | 2023-08-04 | 5.150 | 1,796,000 | +16,000 | 0.10% | 9,249,400 |
| 2023-08-07 | 2023-08-03 | 5.190 | 1,780,000 | +1,500 | 0.10% | 9,238,200 |
| 2023-08-04 | 2023-08-02 | 5.190 | 1,778,500 | -457,300 | 0.10% | 9,230,415 |
| 2023-08-03 | 2023-08-01 | 5.320 | 2,235,800 | -138,100 | 0.13% | 11,894,456 |
| 2023-08-02 | 2023-07-31 | 5.360 | 2,373,900 | -161,900 | 0.14% | 12,724,104 |
| 2023-08-01 | 2023-07-28 | 5.440 | 2,535,800 | -8,000 | 0.15% | 13,794,752 |
| 2023-07-31 | 2023-07-27 | 5.380 | 2,543,800 | +11,500 | 0.15% | 13,685,644 |
| 2023-07-28 | 2023-07-26 | 5.270 | 2,532,300 | -159,600 | 0.15% | 13,345,221 |
| 2023-07-27 | 2023-07-25 | 5.240 | 2,691,900 | +10,500 | 0.16% | 14,105,556 |
| 2023-07-26 | 2023-07-24 | 5.110 | 2,681,400 | -639,000 | 0.16% | 13,701,954 |
| 2023-07-25 | 2023-07-21 | 5.700 | 3,320,400 | -866,500 | 0.19% | 18,926,280 |
| 2023-07-24 | 2023-07-20 | 6.020 | 4,186,900 | -464,500 | 0.24% | 25,205,138 |
| 2023-07-21 | 2023-07-19 | 5.450 | 4,651,400 | -267,100 | 0.27% | 25,350,130 |
| 2023-07-20 | 2023-07-18 | 5.440 | 4,918,500 | +3,400,000 | 0.29% | 26,756,640 |
| 2023-07-18 | 2023-07-13 | 5.740 | 1,518,500 | +6,000 | 0.09% | 8,716,190 |
| 2023-07-11 | 2023-07-07 | 5.360 | 1,512,500 | +2,000 | 0.09% | 8,107,000 |
| 2023-07-10 | 2023-07-06 | 5.360 | 1,510,500 | +10,000 | 0.09% | 8,096,280 |
| 2023-07-07 | 2023-07-05 | 5.510 | 1,500,500 | +17,000 | 0.09% | 8,267,755 |
| 2023-07-06 | 2023-07-04 | 5.680 | 1,483,500 | -20,000 | 0.09% | 8,426,280 |
| 2023-07-05 | 2023-07-03 | 5.630 | 1,503,500 | -11,500 | 0.09% | 8,464,705 |
| 2023-07-04 | 2023-06-30 | 5.420 | 1,515,000 | +10,000 | 0.09% | 8,211,300 |
| 2023-07-03 | 2023-06-29 | 5.350 | 1,505,000 | +9,000 | 0.09% | 8,051,750 |
| 2023-06-30 | 2023-06-28 | 5.600 | 1,496,000 | +4,000 | 0.09% | 8,377,600 |
| 2023-06-29 | 2023-06-27 | 5.600 | 1,492,000 | +7,500 | 0.09% | 8,355,200 |
| 2023-06-28 | 2023-06-26 | 5.520 | 1,484,500 | +7,000 | 0.09% | 8,194,440 |
| 2023-06-27 | 2023-06-23 | 5.620 | 1,477,500 | +14,000 | 0.09% | 8,303,550 |
| 2023-06-26 | 2023-06-21 | 5.840 | 1,463,500 | +21,000 | 0.09% | 8,546,840 |
| 2023-06-23 | 2023-06-20 | 6.000 | 1,442,500 | -4,000 | 0.08% | 8,655,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 1,446,500 | +1,000 | 0.08% | 8,867,045 |
| 2023-06-20 | 2023-06-16 | 6.180 | 1,445,500 | +2,000 | 0.08% | 8,933,190 |
| 2023-06-19 | 2023-06-15 | 6.220 | 1,443,500 | -344,000 | 0.08% | 8,978,570 |
| 2023-06-16 | 2023-06-14 | 6.040 | 1,787,500 | -4,500 | 0.10% | 10,796,500 |
| 2023-06-12 | 2023-06-08 | 5.740 | 1,792,000 | +21,500 | 0.10% | 10,286,080 |
| 2023-06-09 | 2023-06-07 | 5.910 | 1,770,500 | +10,000 | 0.10% | 10,463,655 |
| 2023-06-08 | 2023-06-06 | 5.930 | 1,760,500 | +11,500 | 0.10% | 10,439,765 |
| 2023-06-07 | 2023-06-05 | 6.050 | 1,749,000 | -303,000 | 0.10% | 10,581,450 |
| 2023-06-06 | 2023-06-02 | 6.270 | 2,052,000 | -806,500 | 0.12% | 12,866,040 |
| 2023-06-05 | 2023-06-01 | 5.860 | 2,858,500 | -545,500 | 0.17% | 16,750,810 |
| 2023-06-02 | 2023-05-31 | 5.870 | 3,404,000 | +823,000 | 0.20% | 19,981,480 |
| 2023-06-01 | 2023-05-30 | 6.040 | 2,581,000 | +361,455 | 0.15% | 15,589,240 |
| 2023-05-31 | 2023-05-29 | 5.910 | 2,219,545 | -675,800 | 0.13% | 13,117,511 |
| 2023-05-30 | 2023-05-25 | 6.210 | 2,895,345 | -378,561 | 0.17% | 17,980,092 |
| 2023-05-29 | 2023-05-24 | 6.340 | 3,273,906 | -130,500 | 0.19% | 20,756,564 |
| 2023-05-25 | 2023-05-23 | 6.550 | 3,404,406 | -346,000 | 0.20% | 22,298,859 |
| 2023-05-24 | 2023-05-22 | 6.770 | 3,750,406 | -8,000 | 0.22% | 25,390,249 |
| 2023-05-23 | 2023-05-19 | 6.560 | 3,758,406 | -401,000 | 0.22% | 24,655,143 |
| 2023-05-22 | 2023-05-18 | 6.430 | 4,159,406 | +11,000 | 0.24% | 26,744,981 |
| 2023-05-19 | 2023-05-17 | 6.520 | 4,148,406 | +4,500 | 0.24% | 27,047,607 |
| 2023-05-18 | 2023-05-16 | 6.940 | 4,143,906 | +440,000 | 0.24% | 28,758,708 |
| 2023-05-17 | 2023-05-15 | 7.080 | 3,703,906 | +17,500 | 0.22% | 26,223,654 |
| 2023-05-16 | 2023-05-12 | 6.910 | 3,686,406 | +23,000 | 0.21% | 25,473,065 |
| 2023-05-15 | 2023-05-11 | 6.940 | 3,663,406 | +241,497 | 0.21% | 25,424,038 |
| 2023-05-12 | 2023-05-10 | 7.030 | 3,421,909 | -4,000 | 0.20% | 24,056,020 |
| 2023-05-11 | 2023-05-09 | 6.980 | 3,425,909 | +23,000 | 0.20% | 23,912,845 |
| 2023-05-10 | 2023-05-08 | 7.170 | 3,402,909 | +10,500 | 0.20% | 24,398,858 |
| 2023-05-09 | 2023-05-05 | 7.550 | 3,392,409 | +242,877 | 0.20% | 25,612,688 |
| 2023-05-08 | 2023-05-04 | 7.590 | 3,149,532 | +194,438 | 0.18% | 23,904,948 |
| 2023-05-05 | 2023-05-03 | 7.760 | 2,955,094 | +103,500 | 0.17% | 22,931,529 |
| 2023-05-04 | 2023-05-02 | 7.780 | 2,851,594 | +46,685 | 0.17% | 22,185,401 |
| 2023-05-03 | 2023-04-28 | 8.200 | 2,804,909 | -4,499 | 0.16% | 23,000,254 |
| 2023-05-02 | 2023-04-27 | 7.720 | 2,809,408 | +7,501 | 0.16% | 21,688,630 |
| 2023-04-28 | 2023-04-26 | 7.790 | 2,801,907 | -137,000 | 0.16% | 21,826,856 |
| 2023-04-27 | 2023-04-25 | 7.680 | 2,938,907 | -198,000 | 0.17% | 22,570,806 |
| 2023-04-26 | 2023-04-24 | 7.630 | 3,136,907 | +134,000 | 0.18% | 23,934,600 |
| 2023-04-25 | 2023-04-21 | 7.700 | 3,002,907 | +10,500 | 0.18% | 23,122,384 |
| 2023-04-24 | 2023-04-20 | 8.290 | 2,992,407 | -2,000 | 0.17% | 24,807,054 |
| 2023-04-21 | 2023-04-19 | 8.600 | 2,994,407 | +40,000 | 0.17% | 25,751,900 |
| 2023-04-19 | 2023-04-17 | 8.530 | 2,954,407 | -1,142,000 | 0.17% | 25,201,092 |
| 2023-04-18 | 2023-04-14 | 7.930 | 4,096,407 | -100,000 | 0.24% | 32,484,508 |
| 2023-04-17 | 2023-04-13 | 8.030 | 4,196,407 | -90,000 | 0.24% | 33,697,148 |
| 2023-04-14 | 2023-04-12 | 7.970 | 4,286,407 | -27,999 | 0.25% | 34,162,664 |
| 2023-04-13 | 2023-04-11 | 8.210 | 4,314,406 | -65,455 | 0.25% | 35,421,273 |
| 2023-04-12 | 2023-04-06 | 8.180 | 4,379,861 | +1,197,281 | 0.26% | 35,827,263 |
| 2023-04-11 | 2023-04-04 | 8.400 | 3,182,580 | -693,500 | 0.19% | 26,733,672 |
| 2023-04-06 | 2023-04-03 | 8.850 | 3,876,080 | -284,500 | 0.23% | 34,303,308 |
| 2023-04-04 | 2023-03-31 | 8.490 | 4,160,580 | -38,500 | 0.24% | 35,323,324 |
| 2023-03-31 | 2023-03-29 | 7.090 | 4,199,080 | -238,711 | 0.24% | 29,771,477 |
| 2023-03-30 | 2023-03-28 | 6.910 | 4,437,791 | -275,180 | 0.26% | 30,665,136 |
| 2023-03-29 | 2023-03-27 | 7.000 | 4,712,971 | -872,500 | 0.27% | 32,990,797 |
| 2023-03-28 | 2023-03-24 | 6.990 | 5,585,471 | -1,310,000 | 0.33% | 39,042,442 |
| 2023-03-27 | 2023-03-23 | 7.480 | 6,895,471 | -1,209,000 | 0.40% | 51,578,123 |
| 2023-03-24 | 2023-03-22 | 7.450 | 8,104,471 | +448,000 | 0.47% | 60,378,309 |
| 2023-03-23 | 2023-03-21 | 7.560 | 7,656,471 | -866,500 | 0.45% | 57,882,921 |
| 2023-03-22 | 2023-03-20 | 7.680 | 8,522,971 | +640,979 | 0.50% | 65,456,417 |
| 2023-03-21 | 2023-03-17 | 8.000 | 7,881,992 | -12,500 | 0.46% | 63,055,936 |
| 2023-03-20 | 2023-03-16 | 7.220 | 7,894,492 | -40,000 | 0.46% | 56,998,232 |
| 2023-03-17 | 2023-03-15 | 7.520 | 7,934,492 | +100,000 | 0.46% | 59,667,380 |
| 2023-03-16 | 2023-03-14 | 7.430 | 7,834,492 | +500 | 0.46% | 58,210,276 |
| 2023-03-15 | 2023-03-13 | 7.730 | 7,833,992 | -498,000 | 0.46% | 60,556,758 |
| 2023-03-14 | 2023-03-10 | 7.750 | 8,331,992 | +145,000 | 0.49% | 64,572,938 |
| 2023-03-13 | 2023-03-09 | 8.090 | 8,186,992 | -10,500 | 0.48% | 66,232,765 |
| 2023-03-10 | 2023-03-08 | 8.410 | 8,197,492 | -148,000 | 0.48% | 68,940,908 |
| 2023-03-09 | 2023-03-07 | 8.220 | 8,345,492 | +1,185,500 | 0.49% | 68,599,944 |
| 2023-03-08 | 2023-03-06 | 8.020 | 7,159,992 | -597,183 | 0.42% | 57,423,136 |
| 2023-03-07 | 2023-03-03 | 8.490 | 7,757,175 | -534,500 | 0.45% | 65,858,416 |
| 2023-03-06 | 2023-03-02 | 8.040 | 8,291,675 | -16,000 | 0.48% | 66,665,067 |
| 2023-03-03 | 2023-03-01 | 7.900 | 8,307,675 | -214,000 | 0.48% | 65,630,632 |
| 2023-03-02 | 2023-02-28 | 7.260 | 8,521,675 | +127,500 | 0.50% | 61,867,360 |
| 2023-03-01 | 2023-02-27 | 7.010 | 8,394,175 | +2,446,117 | 0.49% | 58,843,167 |
| 2023-02-28 | 2023-02-24 | 6.800 | 5,948,058 | -1,357,000 | 0.35% | 40,446,794 |
| 2023-02-27 | 2023-02-23 | 7.530 | 7,305,058 | +414,500 | 0.43% | 55,007,087 |
| 2023-02-24 | 2023-02-22 | 7.460 | 6,890,558 | +392,000 | 0.40% | 51,403,563 |
| 2023-02-23 | 2023-02-21 | 6.930 | 6,498,558 | -35,000 | 0.38% | 45,035,007 |
| 2023-02-22 | 2023-02-20 | 6.840 | 6,533,558 | +133,500 | 0.38% | 44,689,537 |
| 2023-02-21 | 2023-02-17 | 6.280 | 6,400,058 | +36,000 | 0.37% | 40,192,364 |
| 2023-02-20 | 2023-02-16 | 6.160 | 6,364,058 | +50,500 | 0.37% | 39,202,597 |
| 2023-02-17 | 2023-02-15 | 6.060 | 6,313,558 | +389,996 | 0.37% | 38,260,161 |
| 2023-02-16 | 2023-02-14 | 6.110 | 5,923,562 | +379,405 | 0.35% | 36,192,964 |
| 2023-02-15 | 2023-02-13 | 6.210 | 5,544,157 | -5,006 | 0.32% | 34,429,215 |
| 2023-02-13 | 2023-02-09 | 6.310 | 5,549,163 | +78,500 | 0.32% | 35,015,219 |
| 2023-02-10 | 2023-02-08 | 6.190 | 5,470,663 | -225,000 | 0.32% | 33,863,404 |
| 2023-02-09 | 2023-02-07 | 6.150 | 5,695,663 | +18,500 | 0.33% | 35,028,327 |
| 2023-02-08 | 2023-02-06 | 6.170 | 5,677,163 | +34,000 | 0.33% | 35,028,096 |
| 2023-02-07 | 2023-02-03 | 6.350 | 5,643,163 | +628,944 | 0.33% | 35,834,085 |
| 2023-02-06 | 2023-02-02 | 6.510 | 5,014,219 | +485,652 | 0.29% | 32,642,566 |
| 2023-02-03 | 2023-02-01 | 6.300 | 4,528,567 | +1,067,696 | 0.26% | 28,529,972 |
| 2023-02-02 | 2023-01-31 | 6.260 | 3,460,871 | +5,500 | 0.20% | 21,665,052 |
| 2023-02-01 | 2023-01-30 | 6.280 | 3,455,371 | -802,218 | 0.20% | 21,699,730 |
| 2023-01-30 | 2023-01-26 | 6.500 | 4,257,589 | +568,988 | 0.25% | 27,674,328 |
| 2023-01-27 | 2023-01-20 | 6.380 | 3,688,601 | +34,770 | 0.22% | 23,533,274 |
| 2023-01-26 | 2023-01-19 | 6.250 | 3,653,831 | +50,597 | 0.21% | 22,836,444 |
| 2023-01-20 | 2023-01-18 | 6.290 | 3,603,234 | +563,903 | 0.21% | 22,664,342 |
| 2023-01-19 | 2023-01-17 | 6.220 | 3,039,331 | -25,500 | 0.18% | 18,904,639 |
| 2023-01-18 | 2023-01-16 | 6.320 | 3,064,831 | +197,000 | 0.18% | 19,369,732 |
| 2023-01-17 | 2023-01-13 | 6.550 | 2,867,831 | -4,001 | 0.17% | 18,784,293 |
| 2023-01-16 | 2023-01-12 | 6.580 | 2,871,832 | +420,500 | 0.17% | 18,896,655 |
| 2023-01-13 | 2023-01-11 | 6.720 | 2,451,332 | -949,500 | 0.14% | 16,472,951 |
| 2023-01-12 | 2023-01-10 | 6.930 | 3,400,832 | -2,602,000 | 0.20% | 23,567,766 |
| 2023-01-11 | 2023-01-09 | 7.150 | 6,002,832 | -2,566,998 | 0.35% | 42,920,249 |
| 2023-01-10 | 2023-01-06 | 6.810 | 8,569,830 | +1,128,500 | 0.50% | 58,360,542 |
| 2023-01-09 | 2023-01-05 | 7.590 | 7,441,330 | +61,500 | 0.43% | 56,479,695 |
| 2023-01-06 | 2023-01-04 | 7.750 | 7,379,830 | +594,237 | 0.43% | 57,193,682 |
| 2023-01-05 | 2023-01-03 | 7.820 | 6,785,593 | +400,000 | 0.40% | 53,063,337 |
| 2023-01-04 | 2022-12-30 | 7.530 | 6,385,593 | -4,500 | 0.37% | 48,083,515 |
| 2023-01-03 | 2022-12-29 | 7.370 | 6,390,093 | +520,666 | 0.37% | 47,094,985 |
| 2022-12-30 | 2022-12-28 | 7.390 | 5,869,427 | -513,000 | 0.34% | 43,375,066 |
| 2022-12-29 | 2022-12-23 | 7.050 | 6,382,427 | -568,000 | 0.37% | 44,996,110 |
| 2022-12-28 | 2022-12-22 | 7.200 | 6,950,427 | -228,000 | 0.41% | 50,043,074 |
| 2022-12-23 | 2022-12-21 | 6.860 | 7,178,427 | +1,094,563 | 0.42% | 49,244,009 |
| 2022-12-22 | 2022-12-20 | 6.680 | 6,083,864 | -155,000 | 0.35% | 40,640,212 |
| 2022-12-21 | 2022-12-19 | 6.990 | 6,238,864 | +477,000 | 0.36% | 43,609,659 |
| 2022-12-20 | 2022-12-16 | 7.060 | 5,761,864 | +754,414 | 0.34% | 40,678,760 |
| 2022-12-19 | 2022-12-15 | 7.210 | 5,007,450 | -122,500 | 0.29% | 36,103,714 |
| 2022-12-16 | 2022-12-14 | 7.240 | 5,129,950 | -215,000 | 0.30% | 37,140,838 |
| 2022-12-15 | 2022-12-13 | 7.490 | 5,344,950 | -126,498 | 0.31% | 40,033,676 |
| 2022-12-14 | 2022-12-12 | 7.020 | 5,471,448 | -67,999 | 0.32% | 38,409,565 |
| 2022-12-13 | 2022-12-09 | 7.600 | 5,539,447 | -395,999 | 0.32% | 42,099,797 |
| 2022-12-12 | 2022-12-08 | 7.550 | 5,935,446 | +380,502 | 0.35% | 44,812,617 |
| 2022-12-09 | 2022-12-07 | 7.140 | 5,554,944 | -2,131,000 | 0.32% | 39,662,300 |
| 2022-12-08 | 2022-12-06 | 7.550 | 7,685,944 | -3,457,500 | 0.45% | 58,028,877 |
| 2022-12-07 | 2022-12-05 | 7.200 | 11,143,444 | -616,000 | 0.65% | 80,232,797 |
| 2022-12-06 | 2022-12-02 | 6.600 | 11,759,444 | -326,500 | 0.69% | 77,612,330 |
| 2022-12-05 | 2022-12-01 | 6.400 | 12,085,944 | -1,988,000 | 0.70% | 77,350,042 |
| 2022-12-02 | 2022-11-30 | 6.160 | 14,073,944 | +685,000 | 0.82% | 86,695,495 |
| 2022-12-01 | 2022-11-29 | 5.260 | 13,388,944 | +60,000 | 0.78% | 70,425,845 |
| 2022-11-30 | 2022-11-28 | 5.060 | 13,328,944 | -11,500 | 0.78% | 67,444,457 |
| 2022-11-29 | 2022-11-25 | 4.780 | 13,340,444 | +6,500 | 0.78% | 63,767,322 |
| 2022-11-28 | 2022-11-24 | 4.920 | 13,333,944 | -34,500 | 0.78% | 65,603,004 |
| 2022-11-25 | 2022-11-23 | 5.050 | 13,368,444 | +4,000 | 0.78% | 67,510,642 |
| 2022-11-24 | 2022-11-22 | 4.980 | 13,364,444 | -1,364,000 | 0.78% | 66,554,931 |
| 2022-11-23 | 2022-11-21 | 5.140 | 14,728,444 | +16,500 | 0.86% | 75,704,202 |
| 2022-11-21 | 2022-11-17 | 5.440 | 14,711,944 | +209,000 | 0.86% | 80,032,975 |
| 2022-11-18 | 2022-11-16 | 5.630 | 14,502,944 | -160,000 | 0.85% | 81,651,575 |
| 2022-11-17 | 2022-11-15 | 5.640 | 14,662,944 | -160,000 | 0.85% | 82,699,004 |
| 2022-11-15 | 2022-11-11 | 5.390 | 14,822,944 | -22,000 | 0.86% | 79,895,668 |
| 2022-11-14 | 2022-11-10 | 4.770 | 14,844,944 | -1,584,500 | 0.87% | 70,810,383 |
| 2022-11-11 | 2022-11-09 | 4.800 | 16,429,444 | +178,500 | 0.96% | 78,861,331 |
| 2022-11-09 | 2022-11-07 | 5.090 | 16,250,944 | -1,405,500 | 0.95% | 82,717,305 |
| 2022-11-08 | 2022-11-04 | 4.940 | 17,656,444 | +3,000 | 1.03% | 87,222,833 |
| 2022-11-07 | 2022-11-03 | 4.680 | 17,653,444 | +618,000 | 1.03% | 82,618,118 |
| 2022-11-04 | 2022-11-02 | 4.810 | 17,035,444 | +190,500 | 0.99% | 81,940,486 |
| 2022-11-03 | 2022-11-01 | 4.440 | 16,844,944 | -4,000 | 0.98% | 74,791,551 |
| 2022-11-02 | 2022-10-31 | 4.030 | 16,848,944 | +1,000 | 0.98% | 67,901,244 |
| 2022-10-31 | 2022-10-27 | 4.360 | 16,847,944 | +215,000 | 0.98% | 73,457,036 |
| 2022-10-28 | 2022-10-26 | 4.400 | 16,632,944 | -1,126,000 | 0.97% | 73,184,954 |
| 2022-10-27 | 2022-10-25 | 4.320 | 17,758,944 | +194,000 | 1.04% | 76,718,638 |
| 2022-10-26 | 2022-10-24 | 4.420 | 17,564,944 | -6,000 | 1.02% | 77,637,052 |
| 2022-10-24 | 2022-10-20 | 4.600 | 17,570,944 | -211,500 | 1.02% | 80,826,342 |
| 2022-10-20 | 2022-10-18 | 4.890 | 17,782,444 | +10,000 | 1.04% | 86,956,151 |
| 2022-10-19 | 2022-10-17 | 4.850 | 17,772,444 | +59,500 | 1.04% | 86,196,353 |
| 2022-10-18 | 2022-10-14 | 5.100 | 17,712,944 | +293,500 | 1.03% | 90,336,014 |
| 2022-10-17 | 2022-10-13 | 5.100 | 17,419,444 | +276,000 | 1.02% | 88,839,164 |
| 2022-10-14 | 2022-10-12 | 5.260 | 17,143,444 | +330,500 | 1.00% | 90,174,515 |
| 2022-10-13 | 2022-10-11 | 5.340 | 16,812,944 | +358,000 | 0.98% | 89,781,121 |
| 2022-10-12 | 2022-10-10 | 5.470 | 16,454,944 | +774,000 | 0.96% | 90,008,544 |
| 2022-10-11 | 2022-10-07 | 5.310 | 15,680,944 | +28,000 | 0.91% | 83,265,813 |
| 2022-10-10 | 2022-10-06 | 5.520 | 15,652,944 | +12,000 | 0.91% | 86,404,251 |
| 2022-10-07 | 2022-10-05 | 5.450 | 15,640,944 | +36,500 | 0.91% | 85,243,145 |
| 2022-10-06 | 2022-10-03 | 4.990 | 15,604,444 | +371,500 | 0.91% | 77,866,176 |
| 2022-10-05 | 2022-09-30 | 5.770 | 15,232,944 | +190,500 | 0.89% | 87,894,087 |
| 2022-10-03 | 2022-09-29 | 5.770 | 15,042,444 | +85,000 | 0.88% | 86,794,902 |
| 2022-09-30 | 2022-09-28 | 5.680 | 14,957,444 | +7,000 | 0.87% | 84,958,282 |
| 2022-09-29 | 2022-09-27 | 5.570 | 14,950,444 | +91,500 | 0.87% | 83,273,973 |
| 2022-09-28 | 2022-09-26 | 5.380 | 14,858,944 | +1,304,752 | 0.87% | 79,941,119 |
| 2022-09-27 | 2022-09-23 | 5.330 | 13,554,192 | +13,400 | 0.79% | 72,243,843 |
| 2022-09-26 | 2022-09-22 | 5.680 | 13,540,792 | +864,000 | 0.79% | 76,911,699 |
| 2022-09-23 | 2022-09-21 | 5.760 | 12,676,792 | +12,500 | 0.74% | 73,018,322 |
| 2022-09-22 | 2022-09-20 | 5.790 | 12,664,292 | +9,000 | 0.74% | 73,326,251 |
| 2022-09-21 | 2022-09-19 | 6.020 | 12,655,292 | +207,500 | 0.74% | 76,184,858 |
| 2022-09-20 | 2022-09-16 | 6.040 | 12,447,792 | +707,081 | 0.73% | 75,184,664 |
| 2022-09-19 | 2022-09-15 | 6.130 | 11,740,711 | +272,000 | 0.68% | 71,970,558 |
| 2022-09-16 | 2022-09-14 | 6.050 | 11,468,711 | +18,000 | 0.67% | 69,385,702 |
| 2022-09-15 | 2022-09-13 | 6.060 | 11,450,711 | -1,999,500 | 0.67% | 69,391,309 |
| 2022-09-13 | 2022-09-08 | 6.080 | 13,450,211 | +311,000 | 0.78% | 81,777,283 |
| 2022-09-09 | 2022-09-07 | 6.140 | 13,139,211 | -203,500 | 0.77% | 80,674,756 |
| 2022-09-08 | 2022-09-06 | 6.130 | 13,342,711 | -1,850,000 | 0.78% | 81,790,818 |
| 2022-09-07 | 2022-09-05 | 6.030 | 15,192,711 | +772,993 | 0.89% | 91,612,047 |
| 2022-09-06 | 2022-09-02 | 6.050 | 14,419,718 | -1,000 | 0.84% | 87,239,294 |
| 2022-09-05 | 2022-09-01 | 5.950 | 14,420,718 | +426,000 | 0.84% | 85,803,272 |
| 2022-09-02 | 2022-08-31 | 5.710 | 13,994,718 | +13,500 | 0.82% | 79,909,840 |
| 2022-09-01 | 2022-08-30 | 5.510 | 13,981,218 | +50,500 | 0.82% | 77,036,511 |
| 2022-08-31 | 2022-08-29 | 5.610 | 13,930,718 | +78,500 | 0.81% | 78,151,328 |
| 2022-08-30 | 2022-08-26 | 5.440 | 13,852,218 | +815,646 | 0.81% | 75,356,066 |
| 2022-08-29 | 2022-08-25 | 5.340 | 13,036,572 | +41,500 | 0.76% | 69,615,294 |
| 2022-08-26 | 2022-08-24 | 5.260 | 12,995,072 | +50,000 | 0.76% | 68,354,079 |
| 2022-08-25 | 2022-08-23 | 5.410 | 12,945,072 | +55,000 | 0.75% | 70,032,840 |
| 2022-08-24 | 2022-08-22 | 5.500 | 12,890,072 | +45,000 | 0.75% | 70,895,396 |
| 2022-08-23 | 2022-08-19 | 5.540 | 12,845,072 | +23,800 | 0.75% | 71,161,699 |
| 2022-08-22 | 2022-08-18 | 5.620 | 12,821,272 | +71,000 | 0.75% | 72,055,549 |
| 2022-08-19 | 2022-08-17 | 5.550 | 12,750,272 | +67,000 | 0.74% | 70,764,010 |
| 2022-08-17 | 2022-08-15 | 5.520 | 12,683,272 | +33,000 | 0.74% | 70,011,661 |
| 2022-08-16 | 2022-08-12 | 5.430 | 12,650,272 | +301,854 | 0.74% | 68,690,977 |
| 2022-08-15 | 2022-08-11 | 5.190 | 12,348,418 | -198,000 | 0.72% | 64,088,289 |
| 2022-08-12 | 2022-08-10 | 5.200 | 12,546,418 | +16,000 | 0.73% | 65,241,374 |
| 2022-08-11 | 2022-08-09 | 5.290 | 12,530,418 | -710,500 | 0.73% | 66,285,911 |
| 2022-08-10 | 2022-08-08 | 5.380 | 13,240,918 | +11,500 | 0.77% | 71,236,139 |
| 2022-08-09 | 2022-08-05 | 5.650 | 13,229,418 | +267,500 | 0.77% | 74,746,212 |
| 2022-08-08 | 2022-08-04 | 5.720 | 12,961,918 | +47,500 | 0.76% | 74,142,171 |
| 2022-08-05 | 2022-08-03 | 5.710 | 12,914,418 | +17,500 | 0.75% | 73,741,327 |
| 2022-08-04 | 2022-08-02 | 5.520 | 12,896,918 | +190,500 | 0.75% | 71,190,987 |
| 2022-08-03 | 2022-08-01 | 5.810 | 12,706,418 | +143,000 | 0.74% | 73,824,289 |
| 2022-08-02 | 2022-07-29 | 5.530 | 12,563,418 | -131,500 | 0.73% | 69,475,702 |
| 2022-08-01 | 2022-07-28 | 5.800 | 12,694,918 | -17,000 | 0.74% | 73,630,524 |
| 2022-07-29 | 2022-07-27 | 6.040 | 12,711,918 | +56,000 | 0.74% | 76,779,985 |
| 2022-07-28 | 2022-07-26 | 6.130 | 12,655,918 | +20,000 | 0.74% | 77,580,777 |
| 2022-07-27 | 2022-07-25 | 6.090 | 12,635,918 | -2,500 | 0.74% | 76,952,741 |
| 2022-07-26 | 2022-07-22 | 6.030 | 12,638,418 | +43,500 | 0.74% | 76,209,661 |
| 2022-07-25 | 2022-07-21 | 6.040 | 12,594,918 | +2,500 | 0.73% | 76,073,305 |
| 2022-07-22 | 2022-07-20 | 5.990 | 12,592,418 | +187,211 | 0.73% | 75,428,584 |
| 2022-07-21 | 2022-07-19 | 6.010 | 12,405,207 | -150,500 | 0.72% | 74,555,294 |
| 2022-07-20 | 2022-07-18 | 6.130 | 12,555,707 | +4,500 | 0.73% | 76,966,484 |
| 2022-07-19 | 2022-07-15 | 6.130 | 12,551,207 | -3,500 | 0.73% | 76,938,899 |
| 2022-07-18 | 2022-07-14 | 6.280 | 12,554,707 | +49,000 | 0.73% | 78,843,560 |
| 2022-07-15 | 2022-07-13 | 6.450 | 12,505,707 | -763,500 | 0.73% | 80,661,810 |
| 2022-07-14 | 2022-07-12 | 6.050 | 13,269,207 | +388,000 | 0.77% | 80,278,702 |
| 2022-07-13 | 2022-07-11 | 6.060 | 12,881,207 | +639,290 | 0.75% | 78,060,114 |
| 2022-07-12 | 2022-07-08 | 6.300 | 12,241,917 | +203,000 | 0.71% | 77,124,077 |
| 2022-07-11 | 2022-07-07 | 6.350 | 12,038,917 | +454,217 | 0.70% | 76,447,123 |
| 2022-07-08 | 2022-07-06 | 6.240 | 11,584,700 | +121,000 | 0.68% | 72,288,528 |
| 2022-07-07 | 2022-07-05 | 6.330 | 11,463,700 | +424,000 | 0.67% | 72,565,221 |
| 2022-07-06 | 2022-07-04 | 6.660 | 11,039,700 | +339,000 | 0.64% | 73,524,402 |
| 2022-07-05 | 2022-06-30 | 6.650 | 10,700,700 | -462,500 | 0.62% | 71,159,655 |
| 2022-07-04 | 2022-06-29 | 6.720 | 11,163,200 | -1,482,000 | 0.65% | 75,016,704 |
| 2022-06-30 | 2022-06-28 | 7.200 | 12,645,200 | +100 | 0.74% | 91,045,440 |
| 2022-06-29 | 2022-06-27 | 6.860 | 12,645,100 | -16,000 | 0.74% | 86,745,386 |
| 2022-06-28 | 2022-06-24 | 6.920 | 12,661,100 | -1,013,000 | 0.74% | 87,614,812 |
| 2022-06-27 | 2022-06-23 | 6.750 | 13,674,100 | -117,000 | 0.80% | 92,300,175 |
| 2022-06-24 | 2022-06-22 | 6.530 | 13,791,100 | -88,000 | 0.80% | 90,055,883 |
| 2022-06-23 | 2022-06-21 | 6.920 | 13,879,100 | +333,500 | 0.81% | 96,043,372 |
| 2022-06-22 | 2022-06-20 | 6.270 | 13,545,600 | -1,031,000 | 0.79% | 84,930,912 |
| 2022-06-21 | 2022-06-17 | 6.350 | 14,576,600 | -622,400 | 0.85% | 92,561,410 |
| 2022-06-20 | 2022-06-16 | 6.140 | 15,199,000 | -10,000 | 0.89% | 93,321,860 |
| 2022-06-17 | 2022-06-15 | 6.150 | 15,209,000 | -360,000 | 0.89% | 93,535,350 |
| 2022-06-16 | 2022-06-14 | 5.990 | 15,569,000 | -1,500 | 0.91% | 93,258,310 |
| 2022-06-15 | 2022-06-13 | 5.990 | 15,570,500 | -2,500 | 0.91% | 93,267,295 |
| 2022-06-14 | 2022-06-10 | 6.220 | 15,573,000 | +612,500 | 0.91% | 96,864,060 |
| 2022-06-13 | 2022-06-09 | 6.160 | 14,960,500 | +823,000 | 0.87% | 92,156,680 |
| 2022-06-10 | 2022-06-08 | 6.440 | 14,137,500 | +9,000 | 0.82% | 91,045,500 |
| 2022-06-09 | 2022-06-07 | 6.490 | 14,128,500 | +1,217,500 | 0.82% | 91,693,965 |
| 2022-06-07 | 2022-06-02 | 6.300 | 12,911,000 | +678,900 | 0.75% | 81,339,300 |
| 2022-06-06 | 2022-06-01 | 6.180 | 12,232,100 | +947,500 | 0.71% | 75,594,378 |
| 2022-06-02 | 2022-05-31 | 6.180 | 11,284,600 | +1,016,500 | 0.66% | 69,738,828 |
| 2022-06-01 | 2022-05-30 | 5.770 | 10,268,100 | -503,000 | 0.60% | 59,246,937 |
| 2022-05-31 | 2022-05-27 | 5.140 | 10,771,100 | +2,500 | 0.63% | 55,363,454 |
| 2022-05-30 | 2022-05-26 | 5.180 | 10,768,600 | -16,000 | 0.63% | 55,781,348 |
| 2022-05-27 | 2022-05-25 | 5.100 | 10,784,600 | +150,000 | 0.63% | 55,001,460 |
| 2022-05-26 | 2022-05-24 | 4.900 | 10,634,600 | -248,500 | 0.62% | 52,109,540 |
| 2022-05-25 | 2022-05-23 | 4.790 | 10,883,100 | +250,000 | 0.63% | 52,130,049 |
| 2022-05-24 | 2022-05-20 | 4.840 | 10,633,100 | +31,000 | 0.62% | 51,464,204 |
| 2022-05-20 | 2022-05-18 | 4.830 | 10,602,100 | -4,500 | 0.62% | 51,208,143 |
| 2022-05-19 | 2022-05-17 | 4.750 | 10,606,600 | -500 | 0.62% | 50,381,350 |
| 2022-05-18 | 2022-05-16 | 4.550 | 10,607,100 | +125,000 | 0.62% | 48,262,305 |
| 2022-05-17 | 2022-05-13 | 4.590 | 10,482,100 | -1,002,000 | 0.61% | 48,112,839 |
| 2022-05-16 | 2022-05-12 | 4.530 | 11,484,100 | -1,075,500 | 0.67% | 52,022,973 |
| 2022-05-06 | 2022-05-04 | 4.740 | 12,559,600 | +477,000 | 0.73% | 59,532,504 |
| 2022-05-05 | 2022-05-03 | 4.880 | 12,082,600 | +730,700 | 0.70% | 58,963,088 |
| 2022-05-04 | 2022-04-29 | 4.710 | 11,351,900 | +2,475,000 | 0.66% | 53,467,449 |
| 2022-05-03 | 2022-04-28 | 4.730 | 8,876,900 | +55,000 | 0.52% | 41,987,737 |
| 2022-04-29 | 2022-04-27 | 5.030 | 8,821,900 | +1,835,000 | 0.51% | 44,374,157 |
| 2022-04-28 | 2022-04-26 | 4.430 | 6,986,900 | -293,500 | 0.41% | 30,951,967 |
| 2022-04-27 | 2022-04-25 | 4.350 | 7,280,400 | +174,000 | 0.42% | 31,669,740 |
| 2022-04-25 | 2022-04-21 | 4.810 | 7,106,400 | +1,416,000 | 0.41% | 34,181,784 |
| 2022-04-22 | 2022-04-20 | 4.680 | 5,690,400 | +1,500 | 0.33% | 26,631,072 |
| 2022-04-21 | 2022-04-19 | 4.550 | 5,688,900 | -74,500 | 0.33% | 25,884,495 |
| 2022-04-20 | 2022-04-14 | 4.890 | 5,763,400 | -273,000 | 0.34% | 28,183,026 |
| 2022-04-19 | 2022-04-13 | 4.510 | 6,036,400 | -66,500 | 0.35% | 27,224,164 |
| 2022-04-14 | 2022-04-12 | 4.580 | 6,102,900 | -214,000 | 0.36% | 27,951,282 |
| 2022-04-13 | 2022-04-11 | 4.380 | 6,316,900 | +292,500 | 0.37% | 27,668,022 |
| 2022-04-12 | 2022-04-08 | 4.650 | 6,024,400 | -1,426,000 | 0.35% | 28,013,460 |
| 2022-04-11 | 2022-04-07 | 4.750 | 7,450,400 | -194,500 | 0.43% | 35,389,400 |
| 2022-04-08 | 2022-04-06 | 4.790 | 7,644,900 | -286,500 | 0.45% | 36,619,071 |
| 2022-04-07 | 2022-04-04 | 4.880 | 7,931,400 | -132,500 | 0.46% | 38,705,232 |
| 2022-04-06 | 2022-04-01 | 4.640 | 8,063,900 | -160,500 | 0.47% | 37,416,496 |
| 2022-04-04 | 2022-03-31 | 4.900 | 8,224,400 | +184,000 | 0.48% | 40,299,560 |
| 2022-04-01 | 2022-03-30 | 5.040 | 8,040,400 | -595,500 | 0.47% | 40,523,616 |
| 2022-03-31 | 2022-03-29 | 4.880 | 8,635,900 | +409,500 | 0.50% | 42,143,192 |
| 2022-03-30 | 2022-03-28 | 4.810 | 8,226,400 | -1,036,000 | 0.48% | 39,568,984 |
| 2022-03-29 | 2022-03-25 | 4.860 | 9,262,400 | -284,500 | 0.54% | 45,015,264 |
| 2022-03-28 | 2022-03-24 | 5.020 | 9,546,900 | -5,000 | 0.56% | 47,925,438 |
| 2022-03-25 | 2022-03-23 | 4.930 | 9,551,900 | -85,500 | 0.56% | 47,090,867 |
| 2022-03-24 | 2022-03-22 | 4.580 | 9,637,400 | +79,500 | 0.56% | 44,139,292 |
| 2022-03-23 | 2022-03-21 | 4.480 | 9,557,900 | +1,000 | 0.56% | 42,819,392 |
| 2022-03-22 | 2022-03-18 | 4.730 | 9,556,900 | -250,000 | 0.56% | 45,204,137 |
| 2022-03-21 | 2022-03-17 | 4.860 | 9,806,900 | -16,000 | 0.57% | 47,661,534 |
| 2022-03-18 | 2022-03-16 | 4.230 | 9,822,900 | -7,500 | 0.57% | 41,550,867 |
| 2022-03-17 | 2022-03-15 | 3.800 | 9,830,400 | -617,500 | 0.57% | 37,355,520 |
| 2022-03-16 | 2022-03-14 | 3.990 | 10,447,900 | +4,251,000 | 0.61% | 41,687,121 |
| 2022-03-15 | 2022-03-11 | 4.700 | 6,196,900 | +167,000 | 0.36% | 29,125,430 |
| 2022-03-14 | 2022-03-10 | 4.840 | 6,029,900 | +65,000 | 0.35% | 29,184,716 |
| 2022-03-11 | 2022-03-09 | 4.760 | 5,964,900 | +3,500 | 0.35% | 28,392,924 |
| 2022-03-10 | 2022-03-08 | 4.890 | 5,961,400 | +23,500 | 0.35% | 29,151,246 |
| 2022-03-09 | 2022-03-07 | 5.240 | 5,937,900 | -203,500 | 0.35% | 31,114,596 |
| 2022-03-08 | 2022-03-04 | 5.700 | 6,141,400 | -1,046,000 | 0.36% | 35,005,980 |
| 2022-03-07 | 2022-03-03 | 5.910 | 7,187,400 | -290,500 | 0.42% | 42,477,534 |
| 2022-03-04 | 2022-03-02 | 5.910 | 7,477,900 | -833,500 | 0.44% | 44,194,389 |
| 2022-03-03 | 2022-03-01 | 6.210 | 8,311,400 | -448,200 | 0.48% | 51,613,794 |
| 2022-03-01 | 2022-02-25 | 6.350 | 8,759,600 | +683,500 | 0.51% | 55,623,460 |
| 2022-02-28 | 2022-02-24 | 6.490 | 8,076,100 | +35,500 | 0.47% | 52,413,889 |
| 2022-02-25 | 2022-02-23 | 6.990 | 8,040,600 | -910,500 | 0.47% | 56,203,794 |
| 2022-02-24 | 2022-02-22 | 7.000 | 8,951,100 | +47,000 | 0.52% | 62,657,700 |
| 2022-02-23 | 2022-02-21 | 7.310 | 8,904,100 | -2,885,000 | 0.52% | 65,088,971 |
| 2022-02-22 | 2022-02-18 | 7.450 | 11,789,100 | -96,800 | 0.69% | 87,828,795 |
| 2022-02-21 | 2022-02-17 | 7.230 | 11,885,900 | -1,000 | 0.69% | 85,935,057 |
| 2022-02-18 | 2022-02-16 | 7.470 | 11,886,900 | +673,000 | 0.69% | 88,795,143 |
| 2022-02-17 | 2022-02-15 | 7.280 | 11,213,900 | +110,000 | 0.65% | 81,637,192 |
| 2022-02-16 | 2022-02-14 | 7.500 | 11,103,900 | -213,500 | 0.65% | 83,279,250 |
| 2022-02-15 | 2022-02-11 | 7.380 | 11,317,400 | -2,025,100 | 0.66% | 83,522,412 |
| 2022-02-14 | 2022-02-10 | 7.270 | 13,342,500 | -2,237,000 | 0.78% | 96,999,975 |
| 2022-02-11 | 2022-02-09 | 7.130 | 15,579,500 | -5,500,000 | 0.91% | 111,081,835 |
| 2022-02-10 | 2022-02-08 | 7.100 | 21,079,500 | +1,000 | 1.23% | 149,664,450 |
| 2022-02-09 | 2022-02-07 | 7.410 | 21,078,500 | -940,500 | 1.23% | 156,191,685 |
| 2022-02-08 | 2022-02-04 | 7.410 | 22,019,000 | +192,500 | 1.28% | 163,160,790 |
| 2022-02-07 | 2022-01-31 | 6.930 | 21,826,500 | -4,886,500 | 1.27% | 151,257,645 |
| 2022-02-04 | 2022-01-27 | 7.210 | 26,713,000 | +20,500 | 1.56% | 192,600,730 |
| 2022-01-28 | 2022-01-26 | 7.950 | 26,692,500 | -400,500 | 1.56% | 212,205,375 |
| 2022-01-27 | 2022-01-25 | 8.000 | 27,093,000 | -212,000 | 1.58% | 216,744,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 27,305,000 | -558,500 | 1.59% | 218,440,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 27,863,500 | -544,000 | 1.62% | 215,384,855 |
| 2022-01-24 | 2022-01-20 | 7.130 | 28,407,500 | -1,253,500 | 1.66% | 202,545,475 |
| 2022-01-21 | 2022-01-19 | 6.950 | 29,661,000 | +20,500 | 1.73% | 206,143,950 |
| 2022-01-20 | 2022-01-18 | 7.180 | 29,640,500 | -316,000 | 1.73% | 212,818,790 |
| 2022-01-19 | 2022-01-17 | 7.000 | 29,956,500 | +40,000 | 1.75% | 209,695,500 |
| 2022-01-18 | 2022-01-14 | 7.670 | 29,916,500 | -2,000 | 1.74% | 229,459,555 |
| 2022-01-17 | 2022-01-13 | 7.480 | 29,918,500 | -138,000 | 1.74% | 223,790,380 |
| 2022-01-14 | 2022-01-12 | 7.500 | 30,056,500 | -23,500 | 1.75% | 225,423,750 |
| 2022-01-13 | 2022-01-11 | 7.410 | 30,080,000 | +1,500 | 1.75% | 222,892,800 |
| 2022-01-12 | 2022-01-10 | 7.340 | 30,078,500 | +1,000 | 1.75% | 220,776,190 |
| 2022-01-11 | 2022-01-07 | 6.920 | 30,077,500 | -823,000 | 1.75% | 208,136,300 |
| 2022-01-10 | 2022-01-06 | 7.060 | 30,900,500 | +8,000 | 1.80% | 218,157,530 |
| 2022-01-07 | 2022-01-05 | 7.280 | 30,892,500 | -361,500 | 1.80% | 224,897,400 |
| 2022-01-06 | 2022-01-04 | 7.750 | 31,254,000 | -130,500 | 1.82% | 242,218,500 |
| 2022-01-05 | 2022-01-03 | 8.020 | 31,384,500 | +31,000 | 1.83% | 251,703,690 |
| 2022-01-04 | 2021-12-31 | 8.560 | 31,353,500 | -309,500 | 1.83% | 268,385,960 |
| 2022-01-03 | 2021-12-29 | 8.720 | 31,663,000 | -4,000 | 1.85% | 276,101,360 |
| 2021-12-30 | 2021-12-28 | 8.750 | 31,667,000 | -1,500 | 1.85% | 277,086,250 |
| 2021-12-29 | 2021-12-24 | 8.800 | 31,668,500 | -500 | 1.85% | 278,682,800 |
| 2021-12-28 | 2021-12-22 | 8.570 | 31,669,000 | -4,000 | 1.85% | 271,403,330 |
| 2021-12-23 | 2021-12-21 | 8.660 | 31,673,000 | -3,000 | 1.85% | 274,288,180 |
| 2021-12-22 | 2021-12-20 | 8.400 | 31,676,000 | +3,000 | 1.85% | 266,078,400 |
| 2021-12-21 | 2021-12-17 | 8.570 | 31,673,000 | -6,000 | 1.85% | 271,437,610 |
| 2021-12-20 | 2021-12-16 | 8.510 | 31,679,000 | -7,500 | 1.85% | 269,588,290 |
| 2021-12-17 | 2021-12-15 | 8.290 | 31,686,500 | +27,500 | 1.85% | 262,681,085 |
| 2021-12-16 | 2021-12-14 | 8.700 | 31,659,000 | -4,500 | 1.85% | 275,433,300 |
| 2021-12-15 | 2021-12-13 | 8.580 | 31,663,500 | -5,000 | 1.85% | 271,672,830 |
| 2021-12-13 | 2021-12-09 | 9.030 | 31,668,500 | +88,000 | 1.85% | 285,966,555 |
| 2021-12-10 | 2021-12-08 | 8.580 | 31,580,500 | -32,500 | 1.84% | 270,960,690 |
| 2021-12-09 | 2021-12-07 | 8.430 | 31,613,000 | -3,500 | 1.84% | 266,497,590 |
| 2021-12-08 | 2021-12-06 | 8.120 | 31,616,500 | +10,000 | 1.84% | 256,725,980 |
| 2021-12-07 | 2021-12-03 | 8.840 | 31,606,500 | +8,000 | 1.84% | 279,401,460 |
| 2021-12-06 | 2021-12-02 | 9.100 | 31,598,500 | +12,000 | 1.84% | 287,546,350 |
| 2021-12-03 | 2021-12-01 | 9.250 | 31,586,500 | +10,000 | 1.84% | 292,175,125 |
| 2021-12-02 | 2021-11-30 | 9.420 | 31,576,500 | +20,000 | 1.84% | 297,450,630 |
| 2021-11-30 | 2021-11-26 | 9.460 | 31,556,500 | +5,000 | 1.84% | 298,524,490 |
| 2021-11-26 | 2021-11-24 | 10.020 | 31,551,500 | -16,000 | 1.84% | 316,146,030 |
| 2021-11-25 | 2021-11-23 | 9.670 | 31,567,500 | -3,000 | 1.84% | 305,257,725 |
| 2021-11-24 | 2021-11-22 | 9.780 | 31,570,500 | -28,500 | 1.84% | 308,759,490 |
| 2021-11-23 | 2021-11-19 | 9.500 | 31,599,000 | -8,500 | 1.84% | 300,190,500 |
| 2021-11-22 | 2021-11-18 | 9.300 | 31,607,500 | +500 | 1.84% | 293,949,750 |
| 2021-11-19 | 2021-11-17 | 9.390 | 31,607,000 | +3,500 | 1.84% | 296,789,730 |
| 2021-11-17 | 2021-11-15 | 9.290 | 31,603,500 | +500 | 1.84% | 293,596,515 |
| 2021-11-16 | 2021-11-12 | 9.310 | 31,603,000 | +1,500 | 1.84% | 294,223,930 |
| 2021-11-15 | 2021-11-11 | 9.530 | 31,601,500 | -11,500 | 1.84% | 301,162,295 |
| 2021-11-12 | 2021-11-10 | 9.190 | 31,613,000 | -8,500 | 1.84% | 290,523,470 |
| 2021-11-10 | 2021-11-08 | 9.500 | 31,621,500 | -1,500 | 1.84% | 300,404,250 |
| 2021-11-09 | 2021-11-05 | 9.390 | 31,623,000 | -4,000 | 1.84% | 296,939,970 |
| 2021-11-08 | 2021-11-04 | 9.280 | 31,627,000 | +14,500 | 1.84% | 293,498,560 |
| 2021-11-05 | 2021-11-03 | 9.000 | 31,612,500 | +14,500 | 1.84% | 284,512,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 31,598,000 | -1,027,000 | 1.84% | 291,017,580 |
| 2021-11-03 | 2021-11-01 | 9.360 | 32,625,000 | -10,000 | 1.90% | 305,370,000 |
| 2021-11-02 | 2021-10-29 | 10.300 | 32,635,000 | -4,000 | 1.90% | 336,140,500 |
| 2021-11-01 | 2021-10-28 | 10.360 | 32,639,000 | +10,000 | 1.90% | 338,140,040 |
| 2021-10-29 | 2021-10-27 | 10.520 | 32,629,000 | +2,000 | 1.90% | 343,257,080 |
| 2021-10-28 | 2021-10-26 | 10.540 | 32,627,000 | -90,500 | 1.90% | 343,888,580 |
| 2021-10-27 | 2021-10-25 | 9.750 | 32,717,500 | +9,000 | 1.91% | 318,995,625 |
| 2021-10-26 | 2021-10-22 | 10.280 | 32,708,500 | -13,000 | 1.91% | 336,243,380 |
| 2021-10-25 | 2021-10-21 | 9.650 | 32,721,500 | +23,000 | 1.91% | 315,762,475 |
| 2021-10-22 | 2021-10-20 | 9.860 | 32,698,500 | +40,500 | 1.91% | 322,407,210 |
| 2021-10-21 | 2021-10-19 | 9.930 | 32,658,000 | +14,000 | 1.90% | 324,293,940 |
| 2021-10-20 | 2021-10-18 | 10.120 | 32,644,000 | -45,500 | 1.90% | 330,357,280 |
| 2021-10-19 | 2021-10-15 | 10.200 | 32,689,500 | -10,500 | 1.91% | 333,432,900 |
| 2021-10-18 | 2021-10-12 | 11.200 | 32,700,000 | -20,500 | 1.91% | 366,240,000 |
| 2021-10-15 | 2021-10-11 | 10.940 | 32,720,500 | +2,500 | 1.91% | 357,962,270 |
| 2021-10-12 | 2021-10-08 | 11.300 | 32,718,000 | -1,000 | 1.91% | 369,713,400 |
| 2021-10-08 | 2021-10-06 | 10.700 | 32,719,000 | +13,500 | 1.91% | 350,093,300 |
| 2021-10-07 | 2021-10-05 | 11.080 | 32,705,500 | +500 | 1.91% | 362,376,940 |
| 2021-10-06 | 2021-10-04 | 11.080 | 32,705,000 | -123,000 | 1.91% | 362,371,400 |
| 2021-10-05 | 2021-09-30 | 11.260 | 32,828,000 | +14,000 | 1.91% | 369,643,280 |
| 2021-10-04 | 2021-09-29 | 12.040 | 32,814,000 | +15,500 | 1.91% | 395,080,560 |
| 2021-09-30 | 2021-09-28 | 12.520 | 32,798,500 | -88,000 | 1.91% | 410,637,220 |
| 2021-09-29 | 2021-09-27 | 12.780 | 32,886,500 | -230,500 | 1.92% | 420,289,470 |
| 2021-09-28 | 2021-09-24 | 12.840 | 33,117,000 | -379,500 | 1.93% | 425,222,280 |
| 2021-09-27 | 2021-09-23 | 13.400 | 33,496,500 | -380,000 | 1.95% | 448,853,100 |
| 2021-09-24 | 2021-09-21 | 13.000 | 33,876,500 | -340,000 | 1.98% | 440,394,500 |
| 2021-09-23 | 2021-09-20 | 12.500 | 34,216,500 | -380,500 | 1.99% | 427,706,250 |
| 2021-09-21 | 2021-09-17 | 13.060 | 34,597,000 | -33,000 | 2.02% | 451,836,820 |
| 2021-09-20 | 2021-09-16 | 13.260 | 34,630,000 | -360,000 | 2.02% | 459,193,800 |
| 2021-09-17 | 2021-09-15 | 13.600 | 34,990,000 | -438,000 | 2.04% | 475,864,000 |
| 2021-09-16 | 2021-09-14 | 13.180 | 35,428,000 | -171,000 | 2.07% | 466,941,040 |
| 2021-09-15 | 2021-09-13 | 13.440 | 35,599,000 | +34,500 | 2.08% | 478,450,560 |
| 2021-09-14 | 2021-09-10 | 13.680 | 35,564,500 | +18,000 | 2.07% | 486,522,360 |
| 2021-09-13 | 2021-09-09 | 13.600 | 35,546,500 | -5,500 | 2.07% | 483,432,400 |
| 2021-09-10 | 2021-09-08 | 13.900 | 35,552,000 | -6,000 | 2.07% | 494,172,800 |
| 2021-09-09 | 2021-09-07 | 14.000 | 35,558,000 | -27,000 | 2.07% | 497,812,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 35,585,000 | +6,500 | 2.07% | 473,992,200 |
| 2021-09-07 | 2021-09-03 | 13.460 | 35,578,500 | +137,000 | 2.07% | 478,886,610 |
| 2021-09-06 | 2021-09-02 | 12.700 | 35,441,500 | -20,500 | 2.07% | 450,107,050 |
| 2021-09-03 | 2021-09-01 | 12.340 | 35,462,000 | -39,500 | 2.07% | 437,601,080 |
| 2021-09-02 | 2021-08-31 | 11.500 | 35,501,500 | -81,500 | 2.07% | 408,267,250 |
| 2021-09-01 | 2021-08-30 | 10.260 | 35,583,000 | -2,500 | 2.07% | 365,081,580 |
| 2021-08-31 | 2021-08-27 | 10.640 | 35,585,500 | +4,000 | 2.07% | 378,629,720 |
| 2021-08-30 | 2021-08-26 | 11.040 | 35,581,500 | +1,030,000 | 2.07% | 392,819,760 |
| 2021-08-27 | 2021-08-25 | 10.280 | 34,551,500 | -8,500 | 2.01% | 355,189,420 |
| 2021-08-26 | 2021-08-24 | 9.870 | 34,560,000 | -12,000 | 2.02% | 341,107,200 |
| 2021-08-25 | 2021-08-23 | 9.540 | 34,572,000 | -212,000 | 2.02% | 329,816,880 |
| 2021-08-24 | 2021-08-20 | 9.850 | 34,784,000 | -2,500 | 2.03% | 342,622,400 |
| 2021-08-23 | 2021-08-19 | 10.020 | 34,786,500 | +2,500 | 2.03% | 348,560,730 |
| 2021-08-20 | 2021-08-18 | 9.990 | 34,784,000 | +2,000 | 2.03% | 347,492,160 |
| 2021-08-19 | 2021-08-17 | 10.020 | 34,782,000 | -2,000 | 2.03% | 348,515,640 |
| 2021-08-18 | 2021-08-16 | 10.320 | 34,784,000 | +7,500 | 2.03% | 358,970,880 |
| 2021-08-17 | 2021-08-13 | 10.340 | 34,776,500 | +10,000 | 2.03% | 359,589,010 |
| 2021-08-16 | 2021-08-12 | 10.600 | 34,766,500 | -17,000 | 2.03% | 368,524,900 |
| 2021-08-13 | 2021-08-11 | 10.820 | 34,783,500 | +21,500 | 2.03% | 376,357,470 |
| 2021-08-12 | 2021-08-10 | 10.860 | 34,762,000 | +14,500 | 2.03% | 377,515,320 |
| 2021-08-11 | 2021-08-09 | 9.750 | 34,747,500 | -11,000 | 2.03% | 338,788,125 |
| 2021-08-10 | 2021-08-06 | 9.730 | 34,758,500 | +3,000 | 2.03% | 338,200,205 |
| 2021-08-09 | 2021-08-05 | 9.640 | 34,755,500 | +3,500 | 2.03% | 335,043,020 |
| 2021-08-06 | 2021-08-04 | 10.160 | 34,752,000 | -52,500 | 2.03% | 353,080,320 |
| 2021-08-05 | 2021-08-03 | 9.720 | 34,804,500 | -696,000 | 2.03% | 338,299,740 |
| 2021-08-04 | 2021-08-02 | 10.900 | 35,500,500 | -734,100 | 2.07% | 386,955,450 |
| 2021-08-03 | 2021-07-30 | 11.300 | 36,234,600 | +13,500 | 2.11% | 409,450,980 |
| 2021-08-02 | 2021-07-29 | 11.480 | 36,221,100 | -24,000 | 2.11% | 415,818,228 |
| 2021-07-30 | 2021-07-28 | 10.080 | 36,245,100 | +1,036,500 | 2.11% | 365,350,608 |
| 2021-07-29 | 2021-07-27 | 9.150 | 35,208,600 | -582,000 | 2.05% | 322,158,690 |
| 2021-07-28 | 2021-07-26 | 12.500 | 35,790,600 | +717,000 | 2.09% | 447,382,500 |
| 2021-07-27 | 2021-07-23 | 13.840 | 35,073,600 | +554,000 | 2.04% | 485,418,624 |
| 2021-07-26 | 2021-07-22 | 13.680 | 34,519,600 | +1,470,000 | 2.01% | 472,228,128 |
| 2021-07-23 | 2021-07-21 | 12.960 | 33,049,600 | +1,051,000 | 1.93% | 428,322,816 |
| 2021-07-22 | 2021-07-20 | 13.600 | 31,998,600 | -98,000 | 1.87% | 435,180,960 |
| 2021-07-21 | 2021-07-19 | 14.560 | 32,096,600 | -32,000 | 1.87% | 467,326,496 |
| 2021-07-20 | 2021-07-16 | 15.460 | 32,128,600 | +779,000 | 1.87% | 496,708,156 |
| 2021-07-19 | 2021-07-15 | 15.840 | 31,349,600 | +578,500 | 1.83% | 496,577,664 |
| 2021-07-16 | 2021-07-14 | 16.140 | 30,771,100 | +665,500 | 1.79% | 496,645,554 |
| 2021-07-15 | 2021-07-13 | 16.260 | 30,105,600 | -500 | 1.76% | 489,517,056 |
| 2021-07-14 | 2021-07-12 | 16.720 | 30,106,100 | +493,000 | 1.76% | 503,373,992 |
| 2021-07-13 | 2021-07-09 | 16.720 | 29,613,100 | +1,160,000 | 1.73% | 495,131,032 |
| 2021-07-12 | 2021-07-08 | 16.020 | 28,453,100 | +747,000 | 1.66% | 455,818,662 |
| 2021-07-09 | 2021-07-07 | 16.660 | 27,706,100 | +1,746,500 | 1.62% | 461,583,626 |
| 2021-07-08 | 2021-07-06 | 16.320 | 25,959,600 | -58,500 | 1.51% | 423,660,672 |
| 2021-07-07 | 2021-07-05 | 16.880 | 26,018,100 | -780,500 | 1.52% | 439,185,528 |
| 2021-07-06 | 2021-07-02 | 16.660 | 26,798,600 | +2,136,500 | 1.56% | 446,464,676 |
| 2021-07-05 | 2021-06-30 | 17.120 | 24,662,100 | 1.44% | 422,215,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy