History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 3,516,500 | +0 | 0.21% | 4,536,285 |
| 2025-10-13 | 2025-10-09 | 1.240 | 3,516,500 | +0 | 0.21% | 4,360,460 |
| 2025-10-10 | 2025-10-08 | 1.250 | 3,516,500 | -200,000 | 0.21% | 4,395,625 |
| 2025-10-09 | 2025-10-06 | 1.230 | 3,716,500 | +100,000 | 0.22% | 4,571,295 |
| 2025-10-08 | 2025-10-03 | 1.260 | 3,616,500 | +300,000 | 0.21% | 4,556,790 |
| 2025-10-06 | 2025-10-02 | 1.230 | 3,316,500 | -200,000 | 0.19% | 4,079,295 |
| 2025-10-03 | 2025-09-30 | 1.250 | 3,516,500 | -65,000 | 0.21% | 4,395,625 |
| 2025-10-02 | 2025-09-29 | 1.230 | 3,581,500 | -105,000 | 0.21% | 4,405,245 |
| 2025-09-30 | 2025-09-26 | 1.170 | 3,686,500 | +270,000 | 0.22% | 4,313,205 |
| 2025-09-29 | 2025-09-25 | 1.190 | 3,416,500 | +200,000 | 0.20% | 4,065,635 |
| 2025-09-24 | 2025-09-22 | 1.220 | 3,216,500 | +4,500 | 0.19% | 3,924,130 |
| 2025-09-19 | 2025-09-17 | 1.270 | 3,212,000 | -100,000 | 0.19% | 4,079,240 |
| 2025-09-17 | 2025-09-15 | 1.220 | 3,312,000 | +32,000 | 0.19% | 4,040,640 |
| 2025-09-16 | 2025-09-12 | 1.230 | 3,280,000 | +300,000 | 0.19% | 4,034,400 |
| 2025-09-15 | 2025-09-11 | 1.260 | 2,980,000 | +350,000 | 0.17% | 3,754,800 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,630,000 | +450,000 | 0.15% | 3,392,700 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,180,000 | +260,000 | 0.13% | 2,877,600 |
| 2025-09-10 | 2025-09-08 | 1.330 | 1,920,000 | -20,000 | 0.11% | 2,553,600 |
| 2025-09-05 | 2025-09-03 | 1.360 | 1,940,000 | +200,000 | 0.11% | 2,638,400 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,740,000 | +50,000 | 0.10% | 2,453,400 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,690,000 | +120,000 | 0.10% | 2,484,300 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,570,000 | +347,000 | 0.09% | 2,307,900 |
| 2025-09-01 | 2025-08-28 | 1.560 | 1,223,000 | +10,000 | 0.07% | 1,907,880 |
| 2025-08-28 | 2025-08-26 | 1.590 | 1,213,000 | -10,000 | 0.07% | 1,928,670 |
| 2025-08-27 | 2025-08-25 | 1.650 | 1,223,000 | -336,500 | 0.07% | 2,017,950 |
| 2025-08-20 | 2025-08-18 | 1.630 | 1,559,500 | -20,500 | 0.09% | 2,541,985 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,580,000 | -40,000 | 0.09% | 2,638,600 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,620,000 | -80,000 | 0.10% | 2,592,000 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,700,000 | +48,000 | 0.10% | 2,703,000 |
| 2025-08-14 | 2025-08-12 | 1.530 | 1,652,000 | -100,000 | 0.10% | 2,527,560 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,752,000 | -250,000 | 0.10% | 2,715,600 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,002,000 | -30,000 | 0.12% | 2,962,960 |
| 2025-08-06 | 2025-08-04 | 1.460 | 2,032,000 | +50,000 | 0.12% | 2,966,720 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,982,000 | -15,000 | 0.12% | 3,032,460 |
| 2025-08-01 | 2025-07-30 | 1.570 | 1,997,000 | -288,500 | 0.12% | 3,135,290 |
| 2025-07-31 | 2025-07-29 | 1.470 | 2,285,500 | +200,000 | 0.13% | 3,359,685 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,085,500 | +525,000 | 0.12% | 3,023,975 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,560,500 | +300,000 | 0.09% | 2,309,540 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,260,500 | +30,000 | 0.07% | 1,941,170 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,230,500 | +20,000 | 0.07% | 1,931,885 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,210,500 | -20,000 | 0.07% | 1,997,325 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,230,500 | -500 | 0.07% | 2,018,020 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,231,000 | -15,000 | 0.07% | 2,031,150 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,246,000 | +231,500 | 0.07% | 2,118,200 |
| 2025-07-11 | 2025-07-09 | 1.590 | 1,014,500 | +8,500 | 0.06% | 1,613,055 |
| 2025-07-10 | 2025-07-08 | 1.620 | 1,006,000 | -10,000 | 0.06% | 1,629,720 |
| 2025-07-09 | 2025-07-07 | 1.580 | 1,016,000 | +45,000 | 0.06% | 1,605,280 |
| 2025-07-07 | 2025-07-03 | 1.510 | 971,000 | -64,500 | 0.06% | 1,466,210 |
| 2025-07-04 | 2025-07-02 | 1.680 | 1,035,500 | -323,000 | 0.06% | 1,739,640 |
| 2025-06-18 | 2025-06-16 | 1.230 | 1,358,500 | -20,000 | 0.08% | 1,670,955 |
| 2025-06-16 | 2025-06-12 | 1.240 | 1,378,500 | -10,000 | 0.08% | 1,709,340 |
| 2025-06-11 | 2025-06-09 | 1.260 | 1,388,500 | +70,000 | 0.08% | 1,749,510 |
| 2025-06-10 | 2025-06-06 | 1.270 | 1,318,500 | -20,000 | 0.08% | 1,674,495 |
| 2025-06-09 | 2025-06-05 | 1.290 | 1,338,500 | +8,000 | 0.08% | 1,726,665 |
| 2025-06-06 | 2025-06-04 | 1.300 | 1,330,500 | -80,000 | 0.08% | 1,729,650 |
| 2025-06-04 | 2025-06-02 | 1.240 | 1,410,500 | -10,000 | 0.08% | 1,749,020 |
| 2025-06-03 | 2025-05-30 | 1.240 | 1,420,500 | -110,000 | 0.08% | 1,761,420 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,530,500 | -70,000 | 0.09% | 1,897,820 |
| 2025-05-28 | 2025-05-26 | 1.100 | 1,600,500 | -20,000 | 0.09% | 1,760,550 |
| 2025-05-27 | 2025-05-23 | 1.130 | 1,620,500 | -50,000 | 0.10% | 1,831,165 |
| 2025-05-22 | 2025-05-20 | 1.120 | 1,670,500 | -500 | 0.10% | 1,870,960 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,671,000 | +200,000 | 0.10% | 1,838,100 |
| 2025-05-20 | 2025-05-16 | 1.090 | 1,471,000 | -200,000 | 0.09% | 1,603,390 |
| 2025-05-16 | 2025-05-14 | 1.120 | 1,671,000 | +80,000 | 0.10% | 1,871,520 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,591,000 | -30,000 | 0.09% | 1,781,920 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,621,000 | +80,000 | 0.10% | 1,880,360 |
| 2025-05-08 | 2025-05-06 | 1.170 | 1,541,000 | -215,500 | 0.09% | 1,802,970 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,756,500 | -93,000 | 0.10% | 2,160,495 |
| 2025-05-06 | 2025-04-30 | 1.130 | 1,849,500 | +40,000 | 0.11% | 2,089,935 |
| 2025-05-02 | 2025-04-29 | 1.060 | 1,809,500 | +18,500 | 0.11% | 1,918,070 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,791,000 | -10,000 | 0.11% | 1,755,180 |
| 2025-04-28 | 2025-04-24 | 0.970 | 1,801,000 | +25,000 | 0.11% | 1,746,970 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,776,000 | -106,000 | 0.10% | 1,687,200 |
| 2025-04-17 | 2025-04-15 | 0.970 | 1,882,000 | +115,000 | 0.11% | 1,825,540 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,767,000 | +4,500 | 0.10% | 1,731,660 |
| 2025-04-14 | 2025-04-10 | 0.950 | 1,762,500 | +10,000 | 0.10% | 1,674,375 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,752,500 | -50,000 | 0.10% | 1,682,400 |
| 2025-04-10 | 2025-04-08 | 0.940 | 1,802,500 | -20,000 | 0.11% | 1,694,350 |
| 2025-04-09 | 2025-04-07 | 0.920 | 1,822,500 | +70,000 | 0.11% | 1,676,700 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,752,500 | +120,000 | 0.10% | 1,927,750 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,632,500 | +160,000 | 0.10% | 1,697,800 |
| 2025-03-31 | 2025-03-27 | 1.180 | 1,472,500 | -80,000 | 0.09% | 1,737,550 |
| 2025-03-28 | 2025-03-26 | 1.130 | 1,552,500 | -30,000 | 0.09% | 1,754,325 |
| 2025-03-26 | 2025-03-24 | 1.160 | 1,582,500 | +80,000 | 0.09% | 1,835,700 |
| 2025-03-25 | 2025-03-21 | 1.170 | 1,502,500 | +80,000 | 0.09% | 1,757,925 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,422,500 | +100,000 | 0.08% | 1,664,325 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,322,500 | +34,500 | 0.08% | 1,653,125 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,288,000 | -1,500 | 0.08% | 1,597,120 |
| 2025-03-17 | 2025-03-13 | 1.240 | 1,289,500 | -100,000 | 0.08% | 1,598,980 |
| 2025-03-14 | 2025-03-12 | 1.260 | 1,389,500 | +58,000 | 0.08% | 1,750,770 |
| 2025-03-13 | 2025-03-11 | 1.320 | 1,331,500 | +105,000 | 0.08% | 1,757,580 |
| 2025-03-12 | 2025-03-10 | 1.300 | 1,226,500 | +300,000 | 0.07% | 1,594,450 |
| 2025-03-11 | 2025-03-07 | 1.640 | 926,500 | +5,500 | 0.05% | 1,519,460 |
| 2025-03-10 | 2025-03-06 | 1.730 | 921,000 | -45,000 | 0.05% | 1,593,330 |
| 2025-03-07 | 2025-03-05 | 1.570 | 966,000 | +45,000 | 0.06% | 1,516,620 |
| 2025-03-06 | 2025-03-04 | 1.560 | 921,000 | +50,000 | 0.05% | 1,436,760 |
| 2025-03-05 | 2025-03-03 | 1.710 | 871,000 | +30,000 | 0.05% | 1,489,410 |
| 2025-03-04 | 2025-02-28 | 2.100 | 841,000 | +28,000 | 0.05% | 1,766,100 |
| 2025-03-03 | 2025-02-27 | 2.150 | 813,000 | -73,000 | 0.05% | 1,747,950 |
| 2025-02-28 | 2025-02-26 | 1.770 | 886,000 | -153,500 | 0.05% | 1,568,220 |
| 2025-02-24 | 2025-02-20 | 1.390 | 1,039,500 | -40,000 | 0.06% | 1,444,905 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,079,500 | -50,000 | 0.06% | 1,403,350 |
| 2025-02-11 | 2025-02-07 | 1.290 | 1,129,500 | -22,000 | 0.07% | 1,457,055 |
| 2025-02-04 | 2025-01-28 | 1.170 | 1,151,500 | -50,000 | 0.07% | 1,347,255 |
| 2025-01-24 | 2025-01-22 | 1.130 | 1,201,500 | +50,000 | 0.07% | 1,357,695 |
| 2025-01-22 | 2025-01-20 | 1.150 | 1,151,500 | -50,000 | 0.07% | 1,324,225 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,201,500 | +22,000 | 0.07% | 1,417,770 |
| 2025-01-14 | 2025-01-10 | 1.130 | 1,179,500 | +50,000 | 0.07% | 1,332,835 |
| 2025-01-13 | 2025-01-09 | 1.230 | 1,129,500 | +18,000 | 0.07% | 1,389,285 |
| 2025-01-09 | 2025-01-07 | 1.300 | 1,111,500 | +50,000 | 0.07% | 1,444,950 |
| 2025-01-06 | 2025-01-02 | 1.300 | 1,061,500 | +50,000 | 0.06% | 1,379,950 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,011,500 | +50,000 | 0.06% | 1,375,640 |
| 2024-12-30 | 2024-12-24 | 1.430 | 961,500 | +50,000 | 0.06% | 1,374,945 |
| 2024-12-27 | 2024-12-20 | 1.450 | 911,500 | -10,000 | 0.05% | 1,321,675 |
| 2024-12-23 | 2024-12-19 | 1.480 | 921,500 | +2,000 | 0.05% | 1,363,820 |
| 2024-12-20 | 2024-12-18 | 1.500 | 919,500 | +10,000 | 0.05% | 1,379,250 |
| 2024-12-19 | 2024-12-17 | 1.480 | 909,500 | +3,000 | 0.05% | 1,346,060 |
| 2024-12-18 | 2024-12-16 | 1.510 | 906,500 | +20,000 | 0.05% | 1,368,815 |
| 2024-12-17 | 2024-12-13 | 1.560 | 886,500 | -3,000 | 0.05% | 1,382,940 |
| 2024-12-16 | 2024-12-12 | 1.680 | 889,500 | -2,000 | 0.05% | 1,494,360 |
| 2024-12-11 | 2024-12-09 | 1.560 | 891,500 | -50,000 | 0.05% | 1,390,740 |
| 2024-11-26 | 2024-11-22 | 1.380 | 941,500 | +50,000 | 0.06% | 1,299,270 |
| 2024-11-14 | 2024-11-12 | 1.520 | 891,500 | -4,000 | 0.05% | 1,355,080 |
| 2024-11-13 | 2024-11-11 | 1.590 | 895,500 | -10,000 | 0.05% | 1,423,845 |
| 2024-11-12 | 2024-11-08 | 1.640 | 905,500 | +4,000 | 0.05% | 1,485,020 |
| 2024-11-07 | 2024-11-05 | 1.570 | 901,500 | -10,000 | 0.05% | 1,415,355 |
| 2024-11-05 | 2024-11-01 | 1.480 | 911,500 | +10,000 | 0.05% | 1,349,020 |
| 2024-10-31 | 2024-10-29 | 1.460 | 901,500 | +10,000 | 0.05% | 1,316,190 |
| 2024-10-29 | 2024-10-25 | 1.430 | 891,500 | -80,000 | 0.05% | 1,274,845 |
| 2024-10-18 | 2024-10-16 | 1.450 | 971,500 | -14,000 | 0.06% | 1,408,675 |
| 2024-10-17 | 2024-10-15 | 1.390 | 985,500 | +14,000 | 0.06% | 1,369,845 |
| 2024-10-14 | 2024-10-09 | 1.500 | 971,500 | +9,000 | 0.06% | 1,457,250 |
| 2024-10-10 | 2024-10-08 | 1.670 | 962,500 | +140,000 | 0.06% | 1,607,375 |
| 2024-10-04 | 2024-10-02 | 1.880 | 822,500 | +34,000 | 0.05% | 1,546,300 |
| 2024-10-03 | 2024-09-30 | 1.900 | 788,500 | -156,000 | 0.05% | 1,498,150 |
| 2024-09-30 | 2024-09-26 | 1.730 | 944,500 | -60,000 | 0.06% | 1,633,985 |
| 2024-09-27 | 2024-09-25 | 1.510 | 1,004,500 | -40,000 | 0.06% | 1,516,795 |
| 2024-09-26 | 2024-09-24 | 1.500 | 1,044,500 | -127,500 | 0.06% | 1,566,750 |
| 2024-09-24 | 2024-09-20 | 1.330 | 1,172,000 | -80,000 | 0.07% | 1,558,760 |
| 2024-09-23 | 2024-09-19 | 1.320 | 1,252,000 | -75,000 | 0.07% | 1,652,640 |
| 2024-09-12 | 2024-09-10 | 1.230 | 1,327,000 | +155,000 | 0.08% | 1,632,210 |
| 2024-09-03 | 2024-08-30 | 1.450 | 1,172,000 | -56,000 | 0.07% | 1,699,400 |
| 2024-08-30 | 2024-08-28 | 1.380 | 1,228,000 | +56,000 | 0.07% | 1,694,640 |
| 2024-08-29 | 2024-08-27 | 1.420 | 1,172,000 | -56,000 | 0.07% | 1,664,240 |
| 2024-08-28 | 2024-08-26 | 1.430 | 1,228,000 | -145,000 | 0.07% | 1,756,040 |
| 2024-08-26 | 2024-08-22 | 1.360 | 1,373,000 | +75,000 | 0.08% | 1,867,280 |
| 2024-08-22 | 2024-08-20 | 1.400 | 1,298,000 | +169,500 | 0.08% | 1,817,200 |
| 2024-08-21 | 2024-08-19 | 1.450 | 1,128,500 | -14,000 | 0.07% | 1,636,325 |
| 2024-08-19 | 2024-08-15 | 1.430 | 1,142,500 | -72,000 | 0.07% | 1,633,775 |
| 2024-08-16 | 2024-08-14 | 1.390 | 1,214,500 | +72,000 | 0.07% | 1,688,155 |
| 2024-08-15 | 2024-08-13 | 1.420 | 1,142,500 | +70,000 | 0.07% | 1,622,350 |
| 2024-08-14 | 2024-08-12 | 1.500 | 1,072,500 | +68,000 | 0.06% | 1,608,750 |
| 2024-08-07 | 2024-08-05 | 1.480 | 1,004,500 | +60,000 | 0.06% | 1,486,660 |
| 2024-08-02 | 2024-07-31 | 1.830 | 944,500 | -32,000 | 0.06% | 1,728,435 |
| 2024-07-31 | 2024-07-29 | 1.740 | 976,500 | -25,000 | 0.06% | 1,699,110 |
| 2024-07-30 | 2024-07-26 | 1.780 | 1,001,500 | +57,000 | 0.06% | 1,782,670 |
| 2024-07-29 | 2024-07-25 | 1.750 | 944,500 | +30,000 | 0.06% | 1,652,875 |
| 2024-07-24 | 2024-07-22 | 1.880 | 914,500 | +79,000 | 0.05% | 1,719,260 |
| 2024-07-23 | 2024-07-19 | 1.970 | 835,500 | +111,000 | 0.05% | 1,645,935 |
| 2024-07-19 | 2024-07-17 | 2.020 | 724,500 | -71,000 | 0.04% | 1,463,490 |
| 2024-07-18 | 2024-07-16 | 1.980 | 795,500 | +151,000 | 0.05% | 1,575,090 |
| 2024-07-16 | 2024-07-12 | 2.070 | 644,500 | -90,000 | 0.04% | 1,334,115 |
| 2024-07-15 | 2024-07-11 | 2.050 | 734,500 | -50,000 | 0.04% | 1,505,725 |
| 2024-07-12 | 2024-07-10 | 1.950 | 784,500 | +47,000 | 0.05% | 1,529,775 |
| 2024-07-11 | 2024-07-09 | 1.980 | 737,500 | +73,000 | 0.04% | 1,460,250 |
| 2024-07-10 | 2024-07-08 | 2.020 | 664,500 | +80,000 | 0.04% | 1,342,290 |
| 2024-07-02 | 2024-06-27 | 2.070 | 584,500 | +30,000 | 0.03% | 1,209,915 |
| 2024-06-25 | 2024-06-21 | 2.260 | 554,500 | +5,000 | 0.03% | 1,253,170 |
| 2024-06-05 | 2024-06-03 | 2.480 | 549,500 | -5,000 | 0.03% | 1,362,760 |
| 2024-05-24 | 2024-05-22 | 2.700 | 554,500 | -500 | 0.03% | 1,497,150 |
| 2024-05-14 | 2024-05-10 | 2.990 | 555,000 | -2,000 | 0.03% | 1,659,450 |
| 2024-05-07 | 2024-05-03 | 2.880 | 557,000 | -1,000 | 0.03% | 1,604,160 |
| 2024-05-03 | 2024-04-30 | 2.770 | 558,000 | -500 | 0.03% | 1,545,660 |
| 2024-05-02 | 2024-04-29 | 2.790 | 558,500 | -20,000 | 0.03% | 1,558,215 |
| 2024-04-30 | 2024-04-26 | 2.680 | 578,500 | -20,000 | 0.03% | 1,550,380 |
| 2024-04-26 | 2024-04-24 | 2.390 | 598,500 | -43,000 | 0.03% | 1,430,415 |
| 2024-04-25 | 2024-04-23 | 2.280 | 641,500 | -14,500 | 0.04% | 1,462,620 |
| 2024-04-23 | 2024-04-19 | 2.260 | 656,000 | +34,500 | 0.04% | 1,482,560 |
| 2024-04-22 | 2024-04-18 | 2.360 | 621,500 | +43,000 | 0.04% | 1,466,740 |
| 2024-04-19 | 2024-04-17 | 2.390 | 578,500 | -41,000 | 0.03% | 1,382,615 |
| 2024-04-18 | 2024-04-16 | 2.390 | 619,500 | +61,000 | 0.04% | 1,480,605 |
| 2024-04-11 | 2024-04-09 | 2.710 | 558,500 | -38,000 | 0.03% | 1,513,535 |
| 2024-04-08 | 2024-04-03 | 2.610 | 596,500 | +38,000 | 0.03% | 1,556,865 |
| 2024-04-05 | 2024-04-02 | 2.730 | 558,500 | -38,000 | 0.03% | 1,524,705 |
| 2024-04-03 | 2024-03-28 | 2.660 | 596,500 | +43,000 | 0.03% | 1,586,690 |
| 2024-03-25 | 2024-03-21 | 3.170 | 553,500 | -20,000 | 0.03% | 1,754,595 |
| 2024-03-14 | 2024-03-12 | 3.260 | 573,500 | -55,000 | 0.03% | 1,869,610 |
| 2024-03-08 | 2024-03-06 | 3.000 | 628,500 | +35,000 | 0.04% | 1,885,500 |
| 2024-03-06 | 2024-03-04 | 3.090 | 593,500 | +20,000 | 0.03% | 1,833,915 |
| 2024-03-04 | 2024-02-29 | 3.080 | 573,500 | +20,000 | 0.03% | 1,766,380 |
| 2024-02-29 | 2024-02-27 | 3.280 | 553,500 | +20,000 | 0.03% | 1,815,480 |
| 2024-02-28 | 2024-02-26 | 3.370 | 533,500 | -20,000 | 0.03% | 1,797,895 |
| 2024-02-27 | 2024-02-23 | 3.460 | 553,500 | -24,000 | 0.03% | 1,915,110 |
| 2024-02-02 | 2024-01-31 | 2.520 | 577,500 | +4,000 | 0.03% | 1,455,300 |
| 2024-01-09 | 2024-01-05 | 3.280 | 573,500 | -15,000 | 0.03% | 1,881,080 |
| 2024-01-03 | 2023-12-29 | 3.170 | 588,500 | -20,000 | 0.03% | 1,865,545 |
| 2023-12-18 | 2023-12-14 | 3.060 | 608,500 | +20,000 | 0.04% | 1,862,010 |
| 2023-12-13 | 2023-12-11 | 3.180 | 588,500 | +20,000 | 0.03% | 1,871,430 |
| 2023-11-29 | 2023-11-27 | 3.620 | 568,500 | +48,000 | 0.03% | 2,057,970 |
| 2023-11-27 | 2023-11-23 | 3.810 | 520,500 | -28,000 | 0.03% | 1,983,105 |
| 2023-11-24 | 2023-11-22 | 3.690 | 548,500 | +28,000 | 0.03% | 2,023,965 |
| 2023-11-21 | 2023-11-17 | 3.680 | 520,500 | +16,000 | 0.03% | 1,915,440 |
| 2023-11-20 | 2023-11-16 | 3.770 | 504,500 | +27,000 | 0.03% | 1,901,965 |
| 2023-11-01 | 2023-10-30 | 3.960 | 477,500 | -40,000 | 0.03% | 1,890,900 |
| 2023-10-26 | 2023-10-24 | 3.630 | 517,500 | +14,000 | 0.03% | 1,878,525 |
| 2023-10-18 | 2023-10-16 | 3.820 | 503,500 | +26,000 | 0.03% | 1,923,370 |
| 2023-10-17 | 2023-10-13 | 4.010 | 477,500 | -2,000 | 0.03% | 1,914,775 |
| 2023-10-16 | 2023-10-12 | 4.070 | 479,500 | -26,000 | 0.03% | 1,951,565 |
| 2023-10-13 | 2023-10-11 | 3.920 | 505,500 | -3,000 | 0.03% | 1,981,560 |
| 2023-10-05 | 2023-10-03 | 4.040 | 508,500 | +26,000 | 0.03% | 2,054,340 |
| 2023-09-27 | 2023-09-25 | 4.020 | 482,500 | -500 | 0.03% | 1,939,650 |
| 2023-09-21 | 2023-09-19 | 4.490 | 483,000 | +19,000 | 0.03% | 2,168,670 |
| 2023-09-20 | 2023-09-18 | 4.590 | 464,000 | -2,000 | 0.03% | 2,129,760 |
| 2023-09-18 | 2023-09-14 | 4.600 | 466,000 | +1,000 | 0.03% | 2,143,600 |
| 2023-09-12 | 2023-09-07 | 4.610 | 465,000 | +22,000 | 0.03% | 2,143,650 |
| 2023-09-11 | 2023-09-06 | 4.730 | 443,000 | +21,000 | 0.03% | 2,095,390 |
| 2023-09-07 | 2023-09-05 | 4.880 | 422,000 | -26,000 | 0.02% | 2,059,360 |
| 2023-09-04 | 2023-08-30 | 4.880 | 448,000 | -21,000 | 0.03% | 2,186,240 |
| 2023-08-31 | 2023-08-29 | 4.880 | 469,000 | -9,000 | 0.03% | 2,288,720 |
| 2023-08-28 | 2023-08-24 | 4.680 | 478,000 | -22,000 | 0.03% | 2,237,040 |
| 2023-08-16 | 2023-08-14 | 4.780 | 500,000 | +22,000 | 0.03% | 2,390,000 |
| 2023-08-10 | 2023-08-08 | 4.870 | 478,000 | +31,000 | 0.03% | 2,327,860 |
| 2023-08-09 | 2023-08-07 | 5.030 | 447,000 | +20,000 | 0.03% | 2,248,410 |
| 2023-08-07 | 2023-08-03 | 5.190 | 427,000 | +6,000 | 0.02% | 2,216,130 |
| 2023-08-04 | 2023-08-02 | 5.190 | 421,000 | +10,000 | 0.02% | 2,184,990 |
| 2023-08-03 | 2023-08-01 | 5.320 | 411,000 | +13,000 | 0.02% | 2,186,520 |
| 2023-07-31 | 2023-07-27 | 5.380 | 398,000 | -25,000 | 0.02% | 2,141,240 |
| 2023-07-26 | 2023-07-24 | 5.110 | 423,000 | +37,000 | 0.02% | 2,161,530 |
| 2023-07-25 | 2023-07-21 | 5.700 | 386,000 | +27,000 | 0.02% | 2,200,200 |
| 2023-07-24 | 2023-07-20 | 6.020 | 359,000 | -33,000 | 0.02% | 2,161,180 |
| 2023-07-21 | 2023-07-19 | 5.450 | 392,000 | +19,000 | 0.02% | 2,136,400 |
| 2023-07-20 | 2023-07-18 | 5.440 | 373,000 | +19,000 | 0.02% | 2,029,120 |
| 2023-07-14 | 2023-07-12 | 5.620 | 354,000 | -16,000 | 0.02% | 1,989,480 |
| 2023-07-13 | 2023-07-11 | 5.630 | 370,000 | -14,000 | 0.02% | 2,083,100 |
| 2023-07-12 | 2023-07-10 | 5.460 | 384,000 | -38,000 | 0.02% | 2,096,640 |
| 2023-07-10 | 2023-07-06 | 5.360 | 422,000 | +19,000 | 0.02% | 2,261,920 |
| 2023-07-07 | 2023-07-05 | 5.510 | 403,000 | +20,000 | 0.02% | 2,220,530 |
| 2023-07-06 | 2023-07-04 | 5.680 | 383,000 | -10,500 | 0.02% | 2,175,440 |
| 2023-07-05 | 2023-07-03 | 5.630 | 393,500 | -65,500 | 0.02% | 2,215,405 |
| 2023-07-04 | 2023-06-30 | 5.420 | 459,000 | +10,000 | 0.03% | 2,487,780 |
| 2023-07-03 | 2023-06-29 | 5.350 | 449,000 | +38,000 | 0.03% | 2,402,150 |
| 2023-06-29 | 2023-06-27 | 5.600 | 411,000 | +10,000 | 0.02% | 2,301,600 |
| 2023-06-27 | 2023-06-23 | 5.620 | 401,000 | +28,000 | 0.02% | 2,253,620 |
| 2023-06-26 | 2023-06-21 | 5.840 | 373,000 | +17,000 | 0.02% | 2,178,320 |
| 2023-06-20 | 2023-06-16 | 6.180 | 356,000 | +20,000 | 0.02% | 2,200,080 |
| 2023-06-16 | 2023-06-14 | 6.040 | 336,000 | -10,000 | 0.02% | 2,029,440 |
| 2023-06-15 | 2023-06-13 | 5.950 | 346,000 | -17,000 | 0.02% | 2,058,700 |
| 2023-06-14 | 2023-06-12 | 5.780 | 363,000 | +1,500 | 0.02% | 2,098,140 |
| 2023-06-12 | 2023-06-08 | 5.740 | 361,500 | +27,000 | 0.02% | 2,075,010 |
| 2023-05-29 | 2023-05-24 | 6.340 | 334,500 | +16,000 | 0.02% | 2,120,730 |
| 2023-05-25 | 2023-05-23 | 6.550 | 318,500 | +15,000 | 0.02% | 2,086,175 |
| 2023-05-24 | 2023-05-22 | 6.770 | 303,500 | -15,000 | 0.02% | 2,054,695 |
| 2023-05-23 | 2023-05-19 | 6.560 | 318,500 | -3,000 | 0.02% | 2,089,360 |
| 2023-05-22 | 2023-05-18 | 6.430 | 321,500 | +1,000 | 0.02% | 2,067,245 |
| 2023-05-19 | 2023-05-17 | 6.520 | 320,500 | +18,000 | 0.02% | 2,089,660 |
| 2023-05-18 | 2023-05-16 | 6.940 | 302,500 | +3,000 | 0.02% | 2,099,350 |
| 2023-05-11 | 2023-05-09 | 6.980 | 299,500 | +21,000 | 0.02% | 2,090,510 |
| 2023-05-10 | 2023-05-08 | 7.170 | 278,500 | +18,000 | 0.02% | 1,996,845 |
| 2023-05-03 | 2023-04-28 | 8.200 | 260,500 | -14,000 | 0.02% | 2,136,100 |
| 2023-05-02 | 2023-04-27 | 7.720 | 274,500 | +14,000 | 0.02% | 2,119,140 |
| 2023-04-28 | 2023-04-26 | 7.790 | 260,500 | -13,000 | 0.02% | 2,029,295 |
| 2023-04-26 | 2023-04-24 | 7.630 | 273,500 | +10,000 | 0.02% | 2,086,805 |
| 2023-04-25 | 2023-04-21 | 7.700 | 263,500 | +13,000 | 0.02% | 2,028,950 |
| 2023-04-24 | 2023-04-20 | 8.290 | 250,500 | +13,000 | 0.01% | 2,076,645 |
| 2023-04-19 | 2023-04-17 | 8.530 | 237,500 | -13,000 | 0.01% | 2,025,875 |
| 2023-04-17 | 2023-04-13 | 8.030 | 250,500 | +13,000 | 0.01% | 2,011,515 |
| 2023-04-13 | 2023-04-11 | 8.210 | 237,500 | -13,000 | 0.01% | 1,949,875 |
| 2023-04-12 | 2023-04-06 | 8.180 | 250,500 | +12,000 | 0.01% | 2,049,090 |
| 2023-04-11 | 2023-04-04 | 8.400 | 238,500 | +36,500 | 0.01% | 2,003,400 |
| 2023-04-06 | 2023-04-03 | 8.850 | 202,000 | -12,500 | 0.01% | 1,787,700 |
| 2023-04-04 | 2023-03-31 | 8.490 | 214,500 | -59,000 | 0.01% | 1,821,105 |
| 2023-03-31 | 2023-03-29 | 7.090 | 273,500 | -16,000 | 0.02% | 1,939,115 |
| 2023-03-30 | 2023-03-28 | 6.910 | 289,500 | -1,000 | 0.02% | 2,000,445 |
| 2023-03-28 | 2023-03-24 | 6.990 | 290,500 | +26,000 | 0.02% | 2,030,595 |
| 2023-03-21 | 2023-03-17 | 8.000 | 264,500 | -14,500 | 0.02% | 2,116,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 279,000 | +500 | 0.02% | 2,014,380 |
| 2023-03-16 | 2023-03-14 | 7.430 | 278,500 | +14,000 | 0.02% | 2,069,255 |
| 2023-03-15 | 2023-03-13 | 7.730 | 264,500 | -16,500 | 0.02% | 2,044,585 |
| 2023-03-14 | 2023-03-10 | 7.750 | 281,000 | +6,500 | 0.02% | 2,177,750 |
| 2023-03-09 | 2023-03-07 | 8.220 | 274,500 | -2,000 | 0.02% | 2,256,390 |
| 2023-03-08 | 2023-03-06 | 8.020 | 276,500 | +1,000 | 0.02% | 2,217,530 |
| 2023-03-07 | 2023-03-03 | 8.490 | 275,500 | -10,500 | 0.02% | 2,338,995 |
| 2023-03-03 | 2023-03-01 | 7.900 | 286,000 | -13,000 | 0.02% | 2,259,400 |
| 2023-03-02 | 2023-02-28 | 7.260 | 299,000 | -4,500 | 0.02% | 2,170,740 |
| 2023-02-28 | 2023-02-24 | 6.800 | 303,500 | +10,000 | 0.02% | 2,063,800 |
| 2023-02-27 | 2023-02-23 | 7.530 | 293,500 | -8,500 | 0.02% | 2,210,055 |
| 2023-02-24 | 2023-02-22 | 7.460 | 302,000 | -18,000 | 0.02% | 2,252,920 |
| 2023-02-23 | 2023-02-21 | 6.930 | 320,000 | -45,000 | 0.02% | 2,217,600 |
| 2023-02-22 | 2023-02-20 | 6.840 | 365,000 | -74,000 | 0.02% | 2,496,600 |
| 2023-02-20 | 2023-02-16 | 6.160 | 439,000 | -27,000 | 0.03% | 2,704,240 |
| 2023-02-17 | 2023-02-15 | 6.060 | 466,000 | +10,000 | 0.03% | 2,823,960 |
| 2023-02-16 | 2023-02-14 | 6.110 | 456,000 | -10,000 | 0.03% | 2,786,160 |
| 2023-02-14 | 2023-02-10 | 6.070 | 466,000 | +16,500 | 0.03% | 2,828,620 |
| 2023-02-13 | 2023-02-09 | 6.310 | 449,500 | -16,000 | 0.03% | 2,836,345 |
| 2023-02-10 | 2023-02-08 | 6.190 | 465,500 | +16,000 | 0.03% | 2,881,445 |
| 2023-02-08 | 2023-02-06 | 6.170 | 449,500 | +10,000 | 0.03% | 2,773,415 |
| 2023-02-07 | 2023-02-03 | 6.350 | 439,500 | +11,000 | 0.03% | 2,790,825 |
| 2023-02-06 | 2023-02-02 | 6.510 | 428,500 | -27,500 | 0.02% | 2,789,535 |
| 2023-02-03 | 2023-02-01 | 6.300 | 456,000 | -16,000 | 0.03% | 2,872,800 |
| 2023-02-02 | 2023-01-31 | 6.260 | 472,000 | +26,000 | 0.03% | 2,954,720 |
| 2023-02-01 | 2023-01-30 | 6.280 | 446,000 | +52,000 | 0.03% | 2,800,880 |
| 2023-01-31 | 2023-01-27 | 6.580 | 394,000 | -16,000 | 0.02% | 2,592,520 |
| 2023-01-30 | 2023-01-26 | 6.500 | 410,000 | -17,000 | 0.02% | 2,665,000 |
| 2023-01-27 | 2023-01-20 | 6.380 | 427,000 | -16,000 | 0.02% | 2,724,260 |
| 2023-01-26 | 2023-01-19 | 6.250 | 443,000 | +16,000 | 0.03% | 2,768,750 |
| 2023-01-20 | 2023-01-18 | 6.290 | 427,000 | -6,000 | 0.02% | 2,685,830 |
| 2023-01-19 | 2023-01-17 | 6.220 | 433,000 | -4,000 | 0.03% | 2,693,260 |
| 2023-01-18 | 2023-01-16 | 6.320 | 437,000 | +19,500 | 0.03% | 2,761,840 |
| 2023-01-17 | 2023-01-13 | 6.550 | 417,500 | +16,000 | 0.02% | 2,734,625 |
| 2023-01-16 | 2023-01-12 | 6.580 | 401,500 | +16,000 | 0.02% | 2,641,870 |
| 2023-01-13 | 2023-01-11 | 6.720 | 385,500 | +26,000 | 0.02% | 2,590,560 |
| 2023-01-12 | 2023-01-10 | 6.930 | 359,500 | +25,000 | 0.02% | 2,491,335 |
| 2023-01-11 | 2023-01-09 | 7.150 | 334,500 | -34,000 | 0.02% | 2,391,675 |
| 2023-01-10 | 2023-01-06 | 6.810 | 368,500 | +65,000 | 0.02% | 2,509,485 |
| 2023-01-09 | 2023-01-05 | 7.590 | 303,500 | +14,000 | 0.02% | 2,303,565 |
| 2023-01-06 | 2023-01-04 | 7.750 | 289,500 | -2,000 | 0.02% | 2,243,625 |
| 2023-01-05 | 2023-01-03 | 7.820 | 291,500 | -5,000 | 0.02% | 2,279,530 |
| 2023-01-04 | 2022-12-30 | 7.530 | 296,500 | +13,000 | 0.02% | 2,232,645 |
| 2022-12-30 | 2022-12-28 | 7.390 | 283,500 | -10,000 | 0.02% | 2,095,065 |
| 2022-12-28 | 2022-12-22 | 7.200 | 293,500 | -24,000 | 0.02% | 2,113,200 |
| 2022-12-23 | 2022-12-21 | 6.860 | 317,500 | -35,000 | 0.02% | 2,178,050 |
| 2022-12-22 | 2022-12-20 | 6.680 | 352,500 | +55,000 | 0.02% | 2,354,700 |
| 2022-12-21 | 2022-12-19 | 6.990 | 297,500 | -7,500 | 0.02% | 2,079,525 |
| 2022-12-20 | 2022-12-16 | 7.060 | 305,000 | +14,000 | 0.02% | 2,153,300 |
| 2022-12-15 | 2022-12-13 | 7.490 | 291,000 | -24,000 | 0.02% | 2,179,590 |
| 2022-12-14 | 2022-12-12 | 7.020 | 315,000 | +24,000 | 0.02% | 2,211,300 |
| 2022-12-12 | 2022-12-08 | 7.550 | 291,000 | -14,000 | 0.02% | 2,197,050 |
| 2022-12-09 | 2022-12-07 | 7.140 | 305,000 | +22,000 | 0.02% | 2,177,700 |
| 2022-12-08 | 2022-12-06 | 7.550 | 283,000 | -7,000 | 0.02% | 2,136,650 |
| 2022-12-07 | 2022-12-05 | 7.200 | 290,000 | -25,000 | 0.02% | 2,088,000 |
| 2022-12-06 | 2022-12-02 | 6.600 | 315,000 | -500 | 0.02% | 2,079,000 |
| 2022-12-01 | 2022-11-29 | 5.260 | 315,500 | -10,000 | 0.02% | 1,659,530 |
| 2022-11-29 | 2022-11-25 | 4.780 | 325,500 | +10,000 | 0.02% | 1,555,890 |
| 2022-11-15 | 2022-11-11 | 5.390 | 315,500 | -10,000 | 0.02% | 1,700,545 |
| 2022-11-14 | 2022-11-10 | 4.770 | 325,500 | +10,000 | 0.02% | 1,552,635 |
| 2022-11-09 | 2022-11-07 | 5.090 | 315,500 | -10,000 | 0.02% | 1,605,895 |
| 2022-11-04 | 2022-11-02 | 4.810 | 325,500 | -10,000 | 0.02% | 1,565,655 |
| 2022-11-03 | 2022-11-01 | 4.440 | 335,500 | -11,000 | 0.02% | 1,489,620 |
| 2022-11-02 | 2022-10-31 | 4.030 | 346,500 | +10,000 | 0.02% | 1,396,395 |
| 2022-11-01 | 2022-10-28 | 4.100 | 336,500 | +10,000 | 0.02% | 1,379,650 |
| 2022-10-27 | 2022-10-25 | 4.320 | 326,500 | -500 | 0.02% | 1,410,480 |
| 2022-10-19 | 2022-10-17 | 4.850 | 327,000 | +9,500 | 0.02% | 1,585,950 |
| 2022-09-05 | 2022-09-01 | 5.950 | 317,500 | -10,000 | 0.02% | 1,889,125 |
| 2022-08-23 | 2022-08-19 | 5.540 | 327,500 | -10,000 | 0.02% | 1,814,350 |
| 2022-08-16 | 2022-08-12 | 5.430 | 337,500 | -16,000 | 0.02% | 1,832,625 |
| 2022-08-12 | 2022-08-10 | 5.200 | 353,500 | +16,000 | 0.02% | 1,838,200 |
| 2022-08-10 | 2022-08-08 | 5.380 | 337,500 | +10,000 | 0.02% | 1,815,750 |
| 2022-08-02 | 2022-07-29 | 5.530 | 327,500 | +10,000 | 0.02% | 1,811,075 |
| 2022-07-20 | 2022-07-18 | 6.130 | 317,500 | -500 | 0.02% | 1,946,275 |
| 2022-07-15 | 2022-07-13 | 6.450 | 318,000 | -10,000 | 0.02% | 2,051,100 |
| 2022-07-14 | 2022-07-12 | 6.050 | 328,000 | +10,000 | 0.02% | 1,984,400 |
| 2022-07-07 | 2022-07-05 | 6.330 | 318,000 | +8,000 | 0.02% | 2,012,940 |
| 2022-06-30 | 2022-06-28 | 7.200 | 310,000 | -15,500 | 0.02% | 2,232,000 |
| 2022-06-29 | 2022-06-27 | 6.860 | 325,500 | -6,000 | 0.02% | 2,232,930 |
| 2022-06-24 | 2022-06-22 | 6.530 | 331,500 | +1,000 | 0.02% | 2,164,695 |
| 2022-06-23 | 2022-06-21 | 6.920 | 330,500 | -3,500 | 0.02% | 2,287,060 |
| 2022-06-20 | 2022-06-16 | 6.140 | 334,000 | -11,000 | 0.02% | 2,050,760 |
| 2022-06-15 | 2022-06-13 | 5.990 | 345,000 | +3,000 | 0.02% | 2,066,550 |
| 2022-06-13 | 2022-06-09 | 6.160 | 342,000 | +16,000 | 0.02% | 2,106,720 |
| 2022-06-10 | 2022-06-08 | 6.440 | 326,000 | +6,000 | 0.02% | 2,099,440 |
| 2022-06-09 | 2022-06-07 | 6.490 | 320,000 | -25,000 | 0.02% | 2,076,800 |
| 2022-06-08 | 2022-06-06 | 6.170 | 345,000 | +16,000 | 0.02% | 2,128,650 |
| 2022-06-07 | 2022-06-02 | 6.300 | 329,000 | -16,000 | 0.02% | 2,072,700 |
| 2022-06-02 | 2022-05-31 | 6.180 | 345,000 | -88,000 | 0.02% | 2,132,100 |
| 2022-06-01 | 2022-05-30 | 5.770 | 433,000 | -10,000 | 0.03% | 2,498,410 |
| 2022-05-30 | 2022-05-26 | 5.180 | 443,000 | -3,000 | 0.03% | 2,294,740 |
| 2022-05-26 | 2022-05-24 | 4.900 | 446,000 | -2,500 | 0.03% | 2,185,400 |
| 2022-04-29 | 2022-04-27 | 5.030 | 448,500 | -10,000 | 0.03% | 2,255,955 |
| 2022-04-27 | 2022-04-25 | 4.350 | 458,500 | +10,000 | 0.03% | 1,994,475 |
| 2022-04-22 | 2022-04-20 | 4.680 | 448,500 | -10,000 | 0.03% | 2,098,980 |
| 2022-04-21 | 2022-04-19 | 4.550 | 458,500 | +10,000 | 0.03% | 2,086,175 |
| 2022-04-20 | 2022-04-14 | 4.890 | 448,500 | -52,000 | 0.03% | 2,193,165 |
| 2022-04-14 | 2022-04-12 | 4.580 | 500,500 | -23,000 | 0.03% | 2,292,290 |
| 2022-04-13 | 2022-04-11 | 4.380 | 523,500 | +33,000 | 0.03% | 2,292,930 |
| 2022-04-12 | 2022-04-08 | 4.650 | 490,500 | +22,000 | 0.03% | 2,280,825 |
| 2022-04-08 | 2022-04-06 | 4.790 | 468,500 | +31,000 | 0.03% | 2,244,115 |
| 2022-04-07 | 2022-04-04 | 4.880 | 437,500 | -42,500 | 0.03% | 2,135,000 |
| 2022-04-06 | 2022-04-01 | 4.640 | 480,000 | +21,500 | 0.03% | 2,227,200 |
| 2022-03-29 | 2022-03-25 | 4.860 | 458,500 | -23,000 | 0.03% | 2,228,310 |
| 2022-03-28 | 2022-03-24 | 5.020 | 481,500 | +5,000 | 0.03% | 2,417,130 |
| 2022-03-22 | 2022-03-18 | 4.730 | 476,500 | +6,000 | 0.03% | 2,253,845 |
| 2022-03-17 | 2022-03-15 | 3.800 | 470,500 | -2,500 | 0.03% | 1,787,900 |
| 2022-03-09 | 2022-03-07 | 5.240 | 473,000 | +15,500 | 0.03% | 2,478,520 |
| 2022-03-08 | 2022-03-04 | 5.700 | 457,500 | +28,000 | 0.03% | 2,607,750 |
| 2022-03-07 | 2022-03-03 | 5.910 | 429,500 | +17,000 | 0.03% | 2,538,345 |
| 2022-03-04 | 2022-03-02 | 5.910 | 412,500 | +44,000 | 0.02% | 2,437,875 |
| 2022-03-03 | 2022-03-01 | 6.210 | 368,500 | -33,000 | 0.02% | 2,288,385 |
| 2022-03-02 | 2022-02-28 | 6.180 | 401,500 | +12,500 | 0.02% | 2,481,270 |
| 2022-03-01 | 2022-02-25 | 6.350 | 389,000 | +16,000 | 0.02% | 2,470,150 |
| 2022-02-28 | 2022-02-24 | 6.490 | 373,000 | +25,500 | 0.02% | 2,420,770 |
| 2022-02-25 | 2022-02-23 | 6.990 | 347,500 | +8,000 | 0.02% | 2,429,025 |
| 2022-02-24 | 2022-02-22 | 7.000 | 339,500 | +36,500 | 0.02% | 2,376,500 |
| 2022-02-23 | 2022-02-21 | 7.310 | 303,000 | +28,000 | 0.02% | 2,214,930 |
| 2022-02-22 | 2022-02-18 | 7.450 | 275,000 | -42,000 | 0.02% | 2,048,750 |
| 2022-02-21 | 2022-02-17 | 7.230 | 317,000 | +14,000 | 0.02% | 2,291,910 |
| 2022-02-16 | 2022-02-14 | 7.500 | 303,000 | -2,000 | 0.02% | 2,272,500 |
| 2022-02-15 | 2022-02-11 | 7.380 | 305,000 | -7,500 | 0.02% | 2,250,900 |
| 2022-02-11 | 2022-02-09 | 7.130 | 312,500 | -1,000 | 0.02% | 2,228,125 |
| 2022-02-10 | 2022-02-08 | 7.100 | 313,500 | +15,000 | 0.02% | 2,225,850 |
| 2022-02-09 | 2022-02-07 | 7.410 | 298,500 | -1,000 | 0.02% | 2,211,885 |
| 2022-02-08 | 2022-02-04 | 7.410 | 299,500 | -30,000 | 0.02% | 2,219,295 |
| 2022-02-07 | 2022-01-31 | 6.930 | 329,500 | +15,500 | 0.02% | 2,283,435 |
| 2022-02-04 | 2022-01-27 | 7.210 | 314,000 | +27,000 | 0.02% | 2,263,940 |
| 2022-01-27 | 2022-01-25 | 8.000 | 287,000 | -1,000 | 0.02% | 2,296,000 |
| 2022-01-26 | 2022-01-24 | 8.000 | 288,000 | -14,000 | 0.02% | 2,304,000 |
| 2022-01-25 | 2022-01-21 | 7.730 | 302,000 | -82,000 | 0.02% | 2,334,460 |
| 2022-01-24 | 2022-01-20 | 7.130 | 384,000 | -9,000 | 0.02% | 2,737,920 |
| 2022-01-21 | 2022-01-19 | 6.950 | 393,000 | +36,000 | 0.02% | 2,731,350 |
| 2022-01-20 | 2022-01-18 | 7.180 | 357,000 | -28,000 | 0.02% | 2,563,260 |
| 2022-01-19 | 2022-01-17 | 7.000 | 385,000 | +42,000 | 0.02% | 2,695,000 |
| 2022-01-17 | 2022-01-13 | 7.480 | 343,000 | -6,000 | 0.02% | 2,565,640 |
| 2022-01-13 | 2022-01-11 | 7.410 | 349,000 | -18,000 | 0.02% | 2,586,090 |
| 2022-01-12 | 2022-01-10 | 7.340 | 367,000 | -23,000 | 0.02% | 2,693,780 |
| 2022-01-11 | 2022-01-07 | 6.920 | 390,000 | +8,000 | 0.02% | 2,698,800 |
| 2022-01-10 | 2022-01-06 | 7.060 | 382,000 | +15,000 | 0.02% | 2,696,920 |
| 2022-01-07 | 2022-01-05 | 7.280 | 367,000 | +34,500 | 0.02% | 2,671,760 |
| 2022-01-06 | 2022-01-04 | 7.750 | 332,500 | +12,500 | 0.02% | 2,576,875 |
| 2022-01-05 | 2022-01-03 | 8.020 | 320,000 | +36,000 | 0.02% | 2,566,400 |
| 2021-12-29 | 2021-12-24 | 8.800 | 284,000 | +12,000 | 0.02% | 2,499,200 |
| 2021-12-28 | 2021-12-22 | 8.570 | 272,000 | +12,000 | 0.02% | 2,331,040 |
| 2021-12-23 | 2021-12-21 | 8.660 | 260,000 | -29,000 | 0.02% | 2,251,600 |
| 2021-12-22 | 2021-12-20 | 8.400 | 289,000 | -8,000 | 0.02% | 2,427,600 |
| 2021-12-17 | 2021-12-15 | 8.290 | 297,000 | +5,000 | 0.02% | 2,462,130 |
| 2021-12-13 | 2021-12-09 | 9.030 | 292,000 | -2,000 | 0.02% | 2,636,760 |
| 2021-12-10 | 2021-12-08 | 8.580 | 294,000 | -12,000 | 0.02% | 2,522,520 |
| 2021-12-09 | 2021-12-07 | 8.430 | 306,000 | -37,000 | 0.02% | 2,579,580 |
| 2021-12-08 | 2021-12-06 | 8.120 | 343,000 | +30,000 | 0.02% | 2,785,160 |
| 2021-12-07 | 2021-12-03 | 8.840 | 313,000 | +27,000 | 0.02% | 2,766,920 |
| 2021-12-06 | 2021-12-02 | 9.100 | 286,000 | -5,500 | 0.02% | 2,602,600 |
| 2021-12-03 | 2021-12-01 | 9.250 | 291,500 | +11,000 | 0.02% | 2,696,375 |
| 2021-11-26 | 2021-11-24 | 10.020 | 280,500 | -12,000 | 0.02% | 2,810,610 |
| 2021-11-25 | 2021-11-23 | 9.670 | 292,500 | -10,000 | 0.02% | 2,828,475 |
| 2021-11-23 | 2021-11-19 | 9.500 | 302,500 | +2,000 | 0.02% | 2,873,750 |
| 2021-11-19 | 2021-11-17 | 9.390 | 300,500 | -5,000 | 0.02% | 2,821,695 |
| 2021-11-16 | 2021-11-12 | 9.310 | 305,500 | -5,000 | 0.02% | 2,844,205 |
| 2021-11-15 | 2021-11-11 | 9.530 | 310,500 | -4,500 | 0.02% | 2,959,065 |
| 2021-11-11 | 2021-11-09 | 9.250 | 315,000 | -500 | 0.02% | 2,913,750 |
| 2021-11-09 | 2021-11-05 | 9.390 | 315,500 | -11,500 | 0.02% | 2,962,545 |
| 2021-11-05 | 2021-11-03 | 9.000 | 327,000 | +6,500 | 0.02% | 2,943,000 |
| 2021-11-03 | 2021-11-01 | 9.360 | 320,500 | +33,500 | 0.02% | 2,999,880 |
| 2021-11-02 | 2021-10-29 | 10.300 | 287,000 | +10,000 | 0.02% | 2,956,100 |
| 2021-10-28 | 2021-10-26 | 10.540 | 277,000 | -54,500 | 0.02% | 2,919,580 |
| 2021-10-27 | 2021-10-25 | 9.750 | 331,500 | +21,000 | 0.02% | 3,232,125 |
| 2021-10-26 | 2021-10-22 | 10.280 | 310,500 | -30,000 | 0.02% | 3,191,940 |
| 2021-10-25 | 2021-10-21 | 9.650 | 340,500 | +500 | 0.02% | 3,285,825 |
| 2021-10-22 | 2021-10-20 | 9.860 | 340,000 | +6,000 | 0.02% | 3,352,400 |
| 2021-10-21 | 2021-10-19 | 9.930 | 334,000 | +31,500 | 0.02% | 3,316,620 |
| 2021-10-19 | 2021-10-15 | 10.200 | 302,500 | +33,500 | 0.02% | 3,085,500 |
| 2021-10-18 | 2021-10-12 | 11.200 | 269,000 | -9,500 | 0.02% | 3,012,800 |
| 2021-10-15 | 2021-10-11 | 10.940 | 278,500 | +9,500 | 0.02% | 3,046,790 |
| 2021-10-12 | 2021-10-08 | 11.300 | 269,000 | -9,000 | 0.02% | 3,039,700 |
| 2021-10-11 | 2021-10-07 | 11.000 | 278,000 | -9,500 | 0.02% | 3,058,000 |
| 2021-10-08 | 2021-10-06 | 10.700 | 287,500 | +9,500 | 0.02% | 3,076,250 |
| 2021-10-06 | 2021-10-04 | 11.080 | 278,000 | -2,000 | 0.02% | 3,080,240 |
| 2021-10-05 | 2021-09-30 | 11.260 | 280,000 | +16,000 | 0.02% | 3,152,800 |
| 2021-10-04 | 2021-09-29 | 12.040 | 264,000 | +7,500 | 0.02% | 3,178,560 |
| 2021-09-28 | 2021-09-24 | 12.840 | 256,500 | +5,500 | 0.01% | 3,293,460 |
| 2021-09-27 | 2021-09-23 | 13.400 | 251,000 | -7,500 | 0.01% | 3,363,400 |
| 2021-09-23 | 2021-09-20 | 12.500 | 258,500 | -3,000 | 0.02% | 3,231,250 |
| 2021-09-21 | 2021-09-17 | 13.060 | 261,500 | +7,500 | 0.02% | 3,415,190 |
| 2021-09-17 | 2021-09-15 | 13.600 | 254,000 | -9,500 | 0.01% | 3,454,400 |
| 2021-09-16 | 2021-09-14 | 13.180 | 263,500 | +7,500 | 0.02% | 3,472,930 |
| 2021-09-14 | 2021-09-10 | 13.680 | 256,000 | +500 | 0.01% | 3,502,080 |
| 2021-09-13 | 2021-09-09 | 13.600 | 255,500 | +2,000 | 0.01% | 3,474,800 |
| 2021-09-10 | 2021-09-08 | 13.900 | 253,500 | -14,000 | 0.01% | 3,523,650 |
| 2021-09-09 | 2021-09-07 | 14.000 | 267,500 | -14,500 | 0.02% | 3,745,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 282,000 | -1,000 | 0.02% | 3,756,240 |
| 2021-09-07 | 2021-09-03 | 13.460 | 283,000 | -3,500 | 0.02% | 3,809,180 |
| 2021-09-06 | 2021-09-02 | 12.700 | 286,500 | -11,500 | 0.02% | 3,638,550 |
| 2021-09-03 | 2021-09-01 | 12.340 | 298,000 | -23,000 | 0.02% | 3,677,320 |
| 2021-09-02 | 2021-08-31 | 11.500 | 321,000 | +10,000 | 0.02% | 3,691,500 |
| 2021-09-01 | 2021-08-30 | 10.260 | 311,000 | -2,000 | 0.02% | 3,190,860 |
| 2021-08-30 | 2021-08-26 | 11.040 | 313,000 | -18,500 | 0.02% | 3,455,520 |
| 2021-08-27 | 2021-08-25 | 10.280 | 331,500 | -28,500 | 0.02% | 3,407,820 |
| 2021-08-26 | 2021-08-24 | 9.870 | 360,000 | -15,000 | 0.02% | 3,553,200 |
| 2021-08-25 | 2021-08-23 | 9.540 | 375,000 | +27,500 | 0.02% | 3,577,500 |
| 2021-08-24 | 2021-08-20 | 9.850 | 347,500 | +500 | 0.02% | 3,422,875 |
| 2021-08-23 | 2021-08-19 | 10.020 | 347,000 | -11,500 | 0.02% | 3,476,940 |
| 2021-08-20 | 2021-08-18 | 9.990 | 358,500 | +10,000 | 0.02% | 3,581,415 |
| 2021-08-19 | 2021-08-17 | 10.020 | 348,500 | +18,000 | 0.02% | 3,491,970 |
| 2021-08-18 | 2021-08-16 | 10.320 | 330,500 | -20,000 | 0.02% | 3,410,760 |
| 2021-08-17 | 2021-08-13 | 10.340 | 350,500 | +32,500 | 0.02% | 3,624,170 |
| 2021-08-13 | 2021-08-11 | 10.820 | 318,000 | -6,500 | 0.02% | 3,440,760 |
| 2021-08-12 | 2021-08-10 | 10.860 | 324,500 | -57,000 | 0.02% | 3,524,070 |
| 2021-08-11 | 2021-08-09 | 9.750 | 381,500 | -3,000 | 0.02% | 3,719,625 |
| 2021-08-09 | 2021-08-05 | 9.640 | 384,500 | +51,000 | 0.02% | 3,706,580 |
| 2021-08-06 | 2021-08-04 | 10.160 | 333,500 | -81,500 | 0.02% | 3,388,360 |
| 2021-08-05 | 2021-08-03 | 9.720 | 415,000 | +61,000 | 0.02% | 4,033,800 |
| 2021-08-04 | 2021-08-02 | 10.900 | 354,000 | +2,500 | 0.02% | 3,858,600 |
| 2021-08-03 | 2021-07-30 | 11.300 | 351,500 | +2,500 | 0.02% | 3,971,950 |
| 2021-08-02 | 2021-07-29 | 11.480 | 349,000 | -129,000 | 0.02% | 4,006,520 |
| 2021-07-30 | 2021-07-28 | 10.080 | 478,000 | +8,000 | 0.03% | 4,818,240 |
| 2021-07-29 | 2021-07-27 | 9.150 | 470,000 | +117,500 | 0.03% | 4,300,500 |
| 2021-07-28 | 2021-07-26 | 12.500 | 352,500 | -74,500 | 0.02% | 4,406,250 |
| 2021-07-27 | 2021-07-23 | 13.840 | 427,000 | -27,000 | 0.02% | 5,909,680 |
| 2021-07-26 | 2021-07-22 | 13.680 | 454,000 | -40,500 | 0.03% | 6,210,720 |
| 2021-07-23 | 2021-07-21 | 12.960 | 494,500 | +37,000 | 0.03% | 6,408,720 |
| 2021-07-22 | 2021-07-20 | 13.600 | 457,500 | +41,000 | 0.03% | 6,222,000 |
| 2021-07-21 | 2021-07-19 | 14.560 | 416,500 | +49,500 | 0.02% | 6,064,240 |
| 2021-07-20 | 2021-07-16 | 15.460 | 367,000 | -1,000 | 0.02% | 5,673,820 |
| 2021-07-19 | 2021-07-15 | 15.840 | 368,000 | +26,000 | 0.02% | 5,829,120 |
| 2021-07-16 | 2021-07-14 | 16.140 | 342,000 | -77,500 | 0.02% | 5,519,880 |
| 2021-07-15 | 2021-07-13 | 16.260 | 419,500 | -51,000 | 0.02% | 6,821,070 |
| 2021-07-14 | 2021-07-12 | 16.720 | 470,500 | +23,500 | 0.03% | 7,866,760 |
| 2021-07-13 | 2021-07-09 | 16.720 | 447,000 | -76,500 | 0.03% | 7,473,840 |
| 2021-07-12 | 2021-07-08 | 16.020 | 523,500 | +62,500 | 0.03% | 8,386,470 |
| 2021-07-09 | 2021-07-07 | 16.660 | 461,000 | -22,500 | 0.03% | 7,680,260 |
| 2021-07-08 | 2021-07-06 | 16.320 | 483,500 | -9,500 | 0.03% | 7,890,720 |
| 2021-07-07 | 2021-07-05 | 16.880 | 493,000 | -19,000 | 0.03% | 8,321,840 |
| 2021-07-06 | 2021-07-02 | 16.660 | 512,000 | +43,000 | 0.03% | 8,529,920 |
| 2021-07-05 | 2021-06-30 | 17.120 | 469,000 | 0.03% | 8,029,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy