History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 29,536,000 | +0 | 1.73% | 38,101,440 |
| 2025-10-13 | 2025-10-09 | 1.240 | 29,536,000 | +0 | 1.73% | 36,624,640 |
| 2025-10-10 | 2025-10-08 | 1.250 | 29,536,000 | -33,500 | 1.73% | 36,920,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 29,569,500 | +103,000 | 1.73% | 36,370,485 |
| 2025-10-08 | 2025-10-03 | 1.260 | 29,466,500 | -11,500 | 1.73% | 37,127,790 |
| 2025-10-06 | 2025-10-02 | 1.230 | 29,478,000 | -497,500 | 1.73% | 36,257,940 |
| 2025-10-03 | 2025-09-30 | 1.250 | 29,975,500 | -22,500 | 1.76% | 37,469,375 |
| 2025-10-02 | 2025-09-29 | 1.230 | 29,998,000 | +5,000 | 1.76% | 36,897,540 |
| 2025-09-30 | 2025-09-26 | 1.170 | 29,993,000 | +116,000 | 1.76% | 35,091,810 |
| 2025-09-29 | 2025-09-25 | 1.190 | 29,877,000 | +198,000 | 1.75% | 35,553,630 |
| 2025-09-26 | 2025-09-24 | 1.190 | 29,679,000 | +195,000 | 1.74% | 35,318,010 |
| 2025-09-25 | 2025-09-23 | 1.200 | 29,484,000 | +319,500 | 1.73% | 35,380,800 |
| 2025-09-24 | 2025-09-22 | 1.220 | 29,164,500 | +49,500 | 1.71% | 35,580,690 |
| 2025-09-23 | 2025-09-19 | 1.220 | 29,115,000 | +7,000 | 1.71% | 35,520,300 |
| 2025-09-22 | 2025-09-18 | 1.230 | 29,108,000 | +43,000 | 1.71% | 35,802,840 |
| 2025-09-19 | 2025-09-17 | 1.270 | 29,065,000 | -306,000 | 1.70% | 36,912,550 |
| 2025-09-18 | 2025-09-16 | 1.270 | 29,371,000 | -935,500 | 1.72% | 37,301,170 |
| 2025-09-17 | 2025-09-15 | 1.220 | 30,306,500 | +252,000 | 1.78% | 36,973,930 |
| 2025-09-16 | 2025-09-12 | 1.230 | 30,054,500 | +318,500 | 1.76% | 36,967,035 |
| 2025-09-15 | 2025-09-11 | 1.260 | 29,736,000 | +400,500 | 1.74% | 37,467,360 |
| 2025-09-12 | 2025-09-10 | 1.290 | 29,335,500 | +299,500 | 1.72% | 37,842,795 |
| 2025-09-11 | 2025-09-09 | 1.320 | 29,036,000 | +136,500 | 1.70% | 38,327,520 |
| 2025-09-10 | 2025-09-08 | 1.330 | 28,899,500 | +219,000 | 1.69% | 38,436,335 |
| 2025-09-09 | 2025-09-05 | 1.360 | 28,680,500 | +292,500 | 1.68% | 39,005,480 |
| 2025-09-08 | 2025-09-04 | 1.360 | 28,388,000 | +67,000 | 1.66% | 38,607,680 |
| 2025-09-05 | 2025-09-03 | 1.360 | 28,321,000 | +300,500 | 1.66% | 38,516,560 |
| 2025-09-04 | 2025-09-02 | 1.410 | 28,020,500 | +454,000 | 1.64% | 39,508,905 |
| 2025-09-03 | 2025-09-01 | 1.470 | 27,566,500 | -117,500 | 1.62% | 40,522,755 |
| 2025-09-02 | 2025-08-29 | 1.470 | 27,684,000 | -516,500 | 1.62% | 40,695,480 |
| 2025-09-01 | 2025-08-28 | 1.560 | 28,200,500 | +399,000 | 1.65% | 43,992,780 |
| 2025-08-29 | 2025-08-27 | 1.510 | 27,801,500 | +1,152,500 | 1.63% | 41,980,265 |
| 2025-08-28 | 2025-08-26 | 1.590 | 26,649,000 | +158,000 | 1.56% | 42,371,910 |
| 2025-08-27 | 2025-08-25 | 1.650 | 26,491,000 | -206,500 | 1.55% | 43,710,150 |
| 2025-08-26 | 2025-08-22 | 1.610 | 26,697,500 | +282,000 | 1.57% | 42,982,975 |
| 2025-08-25 | 2025-08-21 | 1.590 | 26,415,500 | +169,500 | 1.55% | 42,000,645 |
| 2025-08-22 | 2025-08-20 | 1.640 | 26,246,000 | -347,000 | 1.54% | 43,043,440 |
| 2025-08-21 | 2025-08-19 | 1.630 | 26,593,000 | +57,500 | 1.56% | 43,346,590 |
| 2025-08-20 | 2025-08-18 | 1.630 | 26,535,500 | -170,500 | 1.56% | 43,252,865 |
| 2025-08-19 | 2025-08-15 | 1.670 | 26,706,000 | -265,000 | 1.57% | 44,599,020 |
| 2025-08-18 | 2025-08-14 | 1.600 | 26,971,000 | -40,500 | 1.58% | 43,153,600 |
| 2025-08-15 | 2025-08-13 | 1.590 | 27,011,500 | -888,500 | 1.58% | 42,948,285 |
| 2025-08-14 | 2025-08-12 | 1.530 | 27,900,000 | -1,346,000 | 1.64% | 42,687,000 |
| 2025-08-13 | 2025-08-11 | 1.550 | 29,246,000 | +235,000 | 1.72% | 45,331,300 |
| 2025-08-12 | 2025-08-08 | 1.480 | 29,011,000 | +500 | 1.70% | 42,936,280 |
| 2025-08-11 | 2025-08-07 | 1.490 | 29,010,500 | -40,500 | 1.70% | 43,225,645 |
| 2025-08-08 | 2025-08-06 | 1.490 | 29,051,000 | +17,500 | 1.70% | 43,285,990 |
| 2025-08-07 | 2025-08-05 | 1.480 | 29,033,500 | +48,000 | 1.70% | 42,969,580 |
| 2025-08-06 | 2025-08-04 | 1.460 | 28,985,500 | -141,500 | 1.70% | 42,318,830 |
| 2025-08-05 | 2025-08-01 | 1.480 | 29,127,000 | -259,000 | 1.71% | 43,107,960 |
| 2025-08-04 | 2025-07-31 | 1.530 | 29,386,000 | -168,500 | 1.72% | 44,960,580 |
| 2025-08-01 | 2025-07-30 | 1.570 | 29,554,500 | +325,500 | 1.73% | 46,400,565 |
| 2025-07-31 | 2025-07-29 | 1.470 | 29,229,000 | -330,000 | 1.71% | 42,966,630 |
| 2025-07-30 | 2025-07-28 | 1.450 | 29,559,000 | +422,000 | 1.73% | 42,860,550 |
| 2025-07-29 | 2025-07-25 | 1.480 | 29,137,000 | +479,500 | 1.71% | 43,122,760 |
| 2025-07-28 | 2025-07-24 | 1.570 | 28,657,500 | -157,500 | 1.68% | 44,992,275 |
| 2025-07-25 | 2025-07-23 | 1.530 | 28,815,000 | +242,500 | 1.69% | 44,086,950 |
| 2025-07-24 | 2025-07-22 | 1.540 | 28,572,500 | -493,500 | 1.68% | 44,001,650 |
| 2025-07-23 | 2025-07-21 | 1.570 | 29,066,000 | +525,500 | 1.70% | 45,633,620 |
| 2025-07-22 | 2025-07-18 | 1.600 | 28,540,500 | -80,500 | 1.67% | 45,664,800 |
| 2025-07-21 | 2025-07-17 | 1.570 | 28,621,000 | +530,000 | 1.68% | 44,934,970 |
| 2025-07-18 | 2025-07-16 | 1.600 | 28,091,000 | -528,000 | 1.65% | 44,945,600 |
| 2025-07-17 | 2025-07-15 | 1.650 | 28,619,000 | -912,500 | 1.68% | 47,221,350 |
| 2025-07-16 | 2025-07-14 | 1.640 | 29,531,500 | -294,500 | 1.73% | 48,431,660 |
| 2025-07-15 | 2025-07-11 | 1.650 | 29,826,000 | +517,000 | 1.75% | 49,212,900 |
| 2025-07-14 | 2025-07-10 | 1.700 | 29,309,000 | -686,500 | 1.72% | 49,825,300 |
| 2025-07-11 | 2025-07-09 | 1.590 | 29,995,500 | +165,000 | 1.76% | 47,692,845 |
| 2025-07-10 | 2025-07-08 | 1.620 | 29,830,500 | +860,000 | 1.75% | 48,325,410 |
| 2025-07-09 | 2025-07-07 | 1.580 | 28,970,500 | +189,500 | 1.70% | 45,773,390 |
| 2025-07-08 | 2025-07-04 | 1.520 | 28,781,000 | +433,000 | 1.69% | 43,747,120 |
| 2025-07-07 | 2025-07-03 | 1.510 | 28,348,000 | -732,500 | 1.66% | 42,805,480 |
| 2025-07-04 | 2025-07-02 | 1.680 | 29,080,500 | -1,927,500 | 1.71% | 48,855,240 |
| 2025-07-03 | 2025-06-30 | 1.260 | 31,008,000 | -414,500 | 1.82% | 39,070,080 |
| 2025-07-02 | 2025-06-27 | 1.200 | 31,422,500 | -380,500 | 1.84% | 37,707,000 |
| 2025-06-30 | 2025-06-26 | 1.210 | 31,803,000 | -1,000 | 1.87% | 38,481,630 |
| 2025-06-27 | 2025-06-25 | 1.230 | 31,804,000 | +63,500 | 1.87% | 39,118,920 |
| 2025-06-26 | 2025-06-24 | 1.180 | 31,740,500 | -631,500 | 1.86% | 37,453,790 |
| 2025-06-25 | 2025-06-23 | 1.150 | 32,372,000 | -15,500 | 1.90% | 37,227,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 32,387,500 | -468,000 | 1.90% | 36,921,750 |
| 2025-06-23 | 2025-06-19 | 1.160 | 32,855,500 | +50,500 | 1.93% | 38,112,380 |
| 2025-06-20 | 2025-06-18 | 1.220 | 32,805,000 | +196,000 | 1.92% | 40,022,100 |
| 2025-06-19 | 2025-06-17 | 1.210 | 32,609,000 | +78,000 | 1.91% | 39,456,890 |
| 2025-06-18 | 2025-06-16 | 1.230 | 32,531,000 | -60,000 | 1.91% | 40,013,130 |
| 2025-06-17 | 2025-06-13 | 1.220 | 32,591,000 | -35,000 | 1.91% | 39,761,020 |
| 2025-06-16 | 2025-06-12 | 1.240 | 32,626,000 | -21,500 | 1.91% | 40,456,240 |
| 2025-06-13 | 2025-06-11 | 1.280 | 32,647,500 | +89,500 | 1.91% | 41,788,800 |
| 2025-06-12 | 2025-06-10 | 1.250 | 32,558,000 | +11,000 | 1.91% | 40,697,500 |
| 2025-06-11 | 2025-06-09 | 1.260 | 32,547,000 | +93,500 | 1.91% | 41,009,220 |
| 2025-06-10 | 2025-06-06 | 1.270 | 32,453,500 | -589,000 | 1.90% | 41,215,945 |
| 2025-06-09 | 2025-06-05 | 1.290 | 33,042,500 | +63,500 | 1.94% | 42,624,825 |
| 2025-06-06 | 2025-06-04 | 1.300 | 32,979,000 | +3,345,500 | 1.93% | 42,872,700 |
| 2025-06-05 | 2025-06-03 | 1.230 | 29,633,500 | -29,500 | 1.74% | 36,449,205 |
| 2025-06-04 | 2025-06-02 | 1.240 | 29,663,000 | -100,000 | 1.74% | 36,782,120 |
| 2025-06-03 | 2025-05-30 | 1.240 | 29,763,000 | +406,500 | 1.75% | 36,906,120 |
| 2025-06-02 | 2025-05-29 | 1.240 | 29,356,500 | -482,500 | 1.72% | 36,402,060 |
| 2025-05-30 | 2025-05-28 | 1.160 | 29,839,000 | -32,000 | 1.75% | 34,613,240 |
| 2025-05-29 | 2025-05-27 | 1.150 | 29,871,000 | +157,000 | 1.75% | 34,351,650 |
| 2025-05-28 | 2025-05-26 | 1.100 | 29,714,000 | +50,000 | 1.74% | 32,685,400 |
| 2025-05-27 | 2025-05-23 | 1.130 | 29,664,000 | +50,500 | 1.74% | 33,520,320 |
| 2025-05-26 | 2025-05-22 | 1.110 | 29,613,500 | +164,500 | 1.74% | 32,870,985 |
| 2025-05-23 | 2025-05-21 | 1.140 | 29,449,000 | +155,000 | 1.73% | 33,571,860 |
| 2025-05-22 | 2025-05-20 | 1.120 | 29,294,000 | -1,000 | 1.72% | 32,809,280 |
| 2025-05-21 | 2025-05-19 | 1.100 | 29,295,000 | +27,000 | 1.72% | 32,224,500 |
| 2025-05-20 | 2025-05-16 | 1.090 | 29,268,000 | +111,000 | 1.72% | 31,902,120 |
| 2025-05-19 | 2025-05-15 | 1.090 | 29,157,000 | +13,500 | 1.71% | 31,781,130 |
| 2025-05-16 | 2025-05-14 | 1.120 | 29,143,500 | -78,500 | 1.71% | 32,640,720 |
| 2025-05-15 | 2025-05-13 | 1.110 | 29,222,000 | -164,500 | 1.71% | 32,436,420 |
| 2025-05-14 | 2025-05-12 | 1.140 | 29,386,500 | +1,391,000 | 1.72% | 33,500,610 |
| 2025-05-13 | 2025-05-09 | 1.110 | 27,995,500 | -235,500 | 1.64% | 31,075,005 |
| 2025-05-12 | 2025-05-08 | 1.120 | 28,231,000 | +1,711,000 | 1.66% | 31,618,720 |
| 2025-05-09 | 2025-05-07 | 1.160 | 26,520,000 | -551,000 | 1.56% | 30,763,200 |
| 2025-05-08 | 2025-05-06 | 1.170 | 27,071,000 | -329,500 | 1.59% | 31,673,070 |
| 2025-05-07 | 2025-05-02 | 1.230 | 27,400,500 | +774,500 | 1.61% | 33,702,615 |
| 2025-05-06 | 2025-04-30 | 1.130 | 26,626,000 | -40,000 | 1.56% | 30,087,380 |
| 2025-05-02 | 2025-04-29 | 1.060 | 26,666,000 | +1,845,500 | 1.56% | 28,265,960 |
| 2025-04-30 | 2025-04-28 | 0.980 | 24,820,500 | +46,000 | 1.46% | 24,324,090 |
| 2025-04-29 | 2025-04-25 | 0.970 | 24,774,500 | -21,000 | 1.45% | 24,031,265 |
| 2025-04-28 | 2025-04-24 | 0.970 | 24,795,500 | +302,500 | 1.45% | 24,051,635 |
| 2025-04-25 | 2025-04-23 | 0.990 | 24,493,000 | +63,500 | 1.44% | 24,248,070 |
| 2025-04-24 | 2025-04-22 | 0.950 | 24,429,500 | +51,000 | 1.43% | 23,208,025 |
| 2025-04-23 | 2025-04-17 | 0.990 | 24,378,500 | -133,500 | 1.43% | 24,134,715 |
| 2025-04-22 | 2025-04-16 | 0.930 | 24,512,000 | +79,500 | 1.44% | 22,796,160 |
| 2025-04-17 | 2025-04-15 | 0.970 | 24,432,500 | +9,500 | 1.43% | 23,699,525 |
| 2025-04-16 | 2025-04-14 | 0.980 | 24,423,000 | -12,000 | 1.43% | 23,934,540 |
| 2025-04-15 | 2025-04-11 | 0.940 | 24,435,000 | -80,500 | 1.43% | 22,968,900 |
| 2025-04-14 | 2025-04-10 | 0.950 | 24,515,500 | +172,500 | 1.44% | 23,289,725 |
| 2025-04-11 | 2025-04-09 | 0.960 | 24,343,000 | -211,000 | 1.43% | 23,369,280 |
| 2025-04-10 | 2025-04-08 | 0.940 | 24,554,000 | +132,000 | 1.44% | 23,080,760 |
| 2025-04-09 | 2025-04-07 | 0.920 | 24,422,000 | -354,000 | 1.43% | 22,468,240 |
| 2025-04-08 | 2025-04-03 | 1.100 | 24,776,000 | -168,000 | 1.45% | 27,253,600 |
| 2025-04-07 | 2025-04-02 | 1.110 | 24,944,000 | -45,500 | 1.46% | 27,687,840 |
| 2025-04-03 | 2025-04-01 | 1.100 | 24,989,500 | +50,500 | 1.47% | 27,488,450 |
| 2025-04-02 | 2025-03-31 | 1.040 | 24,939,000 | +272,000 | 1.46% | 25,936,560 |
| 2025-04-01 | 2025-03-28 | 1.170 | 24,667,000 | -70,000 | 1.45% | 28,860,390 |
| 2025-03-31 | 2025-03-27 | 1.180 | 24,737,000 | -53,500 | 1.45% | 29,189,660 |
| 2025-03-28 | 2025-03-26 | 1.130 | 24,790,500 | +27,500 | 1.45% | 28,013,265 |
| 2025-03-27 | 2025-03-25 | 1.130 | 24,763,000 | +38,000 | 1.45% | 27,982,190 |
| 2025-03-26 | 2025-03-24 | 1.160 | 24,725,000 | -46,500 | 1.45% | 28,681,000 |
| 2025-03-25 | 2025-03-21 | 1.170 | 24,771,500 | -44,000 | 1.45% | 28,982,655 |
| 2025-03-24 | 2025-03-20 | 1.170 | 24,815,500 | +71,000 | 1.46% | 29,034,135 |
| 2025-03-21 | 2025-03-19 | 1.210 | 24,744,500 | +193,500 | 1.45% | 29,940,845 |
| 2025-03-20 | 2025-03-18 | 1.250 | 24,551,000 | +79,000 | 1.44% | 30,688,750 |
| 2025-03-19 | 2025-03-17 | 1.250 | 24,472,000 | +69,000 | 1.44% | 30,590,000 |
| 2025-03-18 | 2025-03-14 | 1.240 | 24,403,000 | -12,000 | 1.43% | 30,259,720 |
| 2025-03-17 | 2025-03-13 | 1.240 | 24,415,000 | +570,000 | 1.43% | 30,274,600 |
| 2025-03-14 | 2025-03-12 | 1.260 | 23,845,000 | -191,000 | 1.40% | 30,044,700 |
| 2025-03-13 | 2025-03-11 | 1.320 | 24,036,000 | +1,068,500 | 1.41% | 31,727,520 |
| 2025-03-12 | 2025-03-10 | 1.300 | 22,967,500 | +2,006,500 | 1.35% | 29,857,750 |
| 2025-03-11 | 2025-03-07 | 1.640 | 20,961,000 | +2,262,500 | 1.23% | 34,376,040 |
| 2025-03-10 | 2025-03-06 | 1.730 | 18,698,500 | +310,500 | 1.10% | 32,348,405 |
| 2025-03-07 | 2025-03-05 | 1.570 | 18,388,000 | +618,500 | 1.08% | 28,869,160 |
| 2025-03-06 | 2025-03-04 | 1.560 | 17,769,500 | +944,500 | 1.04% | 27,720,420 |
| 2025-03-05 | 2025-03-03 | 1.710 | 16,825,000 | +213,500 | 0.99% | 28,770,750 |
| 2025-03-04 | 2025-02-28 | 2.100 | 16,611,500 | -214,500 | 0.97% | 34,884,150 |
| 2025-03-03 | 2025-02-27 | 2.150 | 16,826,000 | +380,500 | 0.99% | 36,175,900 |
| 2025-02-28 | 2025-02-26 | 1.770 | 16,445,500 | +1,440,000 | 0.96% | 29,108,535 |
| 2025-02-27 | 2025-02-25 | 1.330 | 15,005,500 | +71,000 | 0.88% | 19,957,315 |
| 2025-02-26 | 2025-02-24 | 1.350 | 14,934,500 | -190,500 | 0.88% | 20,161,575 |
| 2025-02-25 | 2025-02-21 | 1.360 | 15,125,000 | +130,500 | 0.89% | 20,570,000 |
| 2025-02-24 | 2025-02-20 | 1.390 | 14,994,500 | -356,500 | 0.88% | 20,842,355 |
| 2025-02-21 | 2025-02-19 | 1.330 | 15,351,000 | -48,000 | 0.90% | 20,416,830 |
| 2025-02-20 | 2025-02-18 | 1.320 | 15,399,000 | +11,000 | 0.90% | 20,326,680 |
| 2025-02-19 | 2025-02-17 | 1.360 | 15,388,000 | +24,500 | 0.90% | 20,927,680 |
| 2025-02-18 | 2025-02-14 | 1.370 | 15,363,500 | -145,500 | 0.90% | 21,047,995 |
| 2025-02-17 | 2025-02-13 | 1.300 | 15,509,000 | -973,500 | 0.91% | 20,161,700 |
| 2025-02-14 | 2025-02-12 | 1.290 | 16,482,500 | +54,500 | 0.97% | 21,262,425 |
| 2025-02-13 | 2025-02-11 | 1.250 | 16,428,000 | -39,000 | 0.96% | 20,535,000 |
| 2025-02-12 | 2025-02-10 | 1.320 | 16,467,000 | -74,000 | 0.97% | 21,736,440 |
| 2025-02-11 | 2025-02-07 | 1.290 | 16,541,000 | +600,000 | 0.97% | 21,337,890 |
| 2025-02-10 | 2025-02-06 | 1.220 | 15,941,000 | -107,500 | 0.93% | 19,448,020 |
| 2025-02-07 | 2025-02-05 | 1.230 | 16,048,500 | +117,000 | 0.94% | 19,739,655 |
| 2025-02-06 | 2025-02-04 | 1.210 | 15,931,500 | -33,000 | 0.93% | 19,277,115 |
| 2025-02-04 | 2025-01-28 | 1.170 | 15,964,500 | +189,500 | 0.94% | 18,678,465 |
| 2025-02-03 | 2025-01-24 | 1.150 | 15,775,000 | -122,000 | 0.93% | 18,141,250 |
| 2025-01-27 | 2025-01-23 | 1.130 | 15,897,000 | -167,000 | 0.93% | 17,963,610 |
| 2025-01-24 | 2025-01-22 | 1.130 | 16,064,000 | -1,000 | 0.94% | 18,152,320 |
| 2025-01-23 | 2025-01-21 | 1.140 | 16,065,000 | -20,000 | 0.94% | 18,314,100 |
| 2025-01-22 | 2025-01-20 | 1.150 | 16,085,000 | +35,000 | 0.94% | 18,497,750 |
| 2025-01-21 | 2025-01-17 | 1.150 | 16,050,000 | +53,500 | 0.94% | 18,457,500 |
| 2025-01-20 | 2025-01-16 | 1.180 | 15,996,500 | +14,500 | 0.94% | 18,875,870 |
| 2025-01-17 | 2025-01-15 | 1.150 | 15,982,000 | +70,000 | 0.94% | 18,379,300 |
| 2025-01-16 | 2025-01-14 | 1.120 | 15,912,000 | +10,000 | 0.93% | 17,821,440 |
| 2025-01-15 | 2025-01-13 | 1.100 | 15,902,000 | +5,000 | 0.93% | 17,492,200 |
| 2025-01-14 | 2025-01-10 | 1.130 | 15,897,000 | +684,000 | 0.93% | 17,963,610 |
| 2025-01-13 | 2025-01-09 | 1.230 | 15,213,000 | +22,500 | 0.89% | 18,711,990 |
| 2025-01-10 | 2025-01-08 | 1.260 | 15,190,500 | -29,000 | 0.89% | 19,140,030 |
| 2025-01-08 | 2025-01-06 | 1.300 | 15,219,500 | +118,500 | 0.89% | 19,785,350 |
| 2025-01-07 | 2025-01-03 | 1.340 | 15,101,000 | +141,000 | 0.89% | 20,235,340 |
| 2025-01-06 | 2025-01-02 | 1.300 | 14,960,000 | +40,000 | 0.88% | 19,448,000 |
| 2025-01-03 | 2024-12-31 | 1.360 | 14,920,000 | +245,000 | 0.88% | 20,291,200 |
| 2025-01-02 | 2024-12-27 | 1.410 | 14,675,000 | +99,500 | 0.86% | 20,691,750 |
| 2024-12-30 | 2024-12-24 | 1.430 | 14,575,500 | +181,000 | 0.85% | 20,842,965 |
| 2024-12-27 | 2024-12-20 | 1.450 | 14,394,500 | +41,500 | 0.84% | 20,872,025 |
| 2024-12-23 | 2024-12-19 | 1.480 | 14,353,000 | +20,000 | 0.84% | 21,242,440 |
| 2024-12-20 | 2024-12-18 | 1.500 | 14,333,000 | -66,000 | 0.84% | 21,499,500 |
| 2024-12-19 | 2024-12-17 | 1.480 | 14,399,000 | +112,000 | 0.84% | 21,310,520 |
| 2024-12-18 | 2024-12-16 | 1.510 | 14,287,000 | +4,500 | 0.84% | 21,573,370 |
| 2024-12-17 | 2024-12-13 | 1.560 | 14,282,500 | +237,500 | 0.84% | 22,280,700 |
| 2024-12-16 | 2024-12-12 | 1.680 | 14,045,000 | -159,000 | 0.82% | 23,595,600 |
| 2024-12-13 | 2024-12-11 | 1.600 | 14,204,000 | -156,500 | 0.83% | 22,726,400 |
| 2024-12-12 | 2024-12-10 | 1.520 | 14,360,500 | +214,500 | 0.84% | 21,827,960 |
| 2024-12-11 | 2024-12-09 | 1.560 | 14,146,000 | -125,500 | 0.83% | 22,067,760 |
| 2024-12-10 | 2024-12-06 | 1.470 | 14,271,500 | -53,000 | 0.84% | 20,979,105 |
| 2024-12-09 | 2024-12-05 | 1.410 | 14,324,500 | +98,500 | 0.84% | 20,197,545 |
| 2024-12-06 | 2024-12-04 | 1.420 | 14,226,000 | +27,500 | 0.83% | 20,200,920 |
| 2024-12-05 | 2024-12-03 | 1.460 | 14,198,500 | -1,500 | 0.83% | 20,729,810 |
| 2024-12-04 | 2024-12-02 | 1.470 | 14,200,000 | -1,000 | 0.83% | 20,874,000 |
| 2024-12-03 | 2024-11-29 | 1.450 | 14,201,000 | -20,500 | 0.83% | 20,591,450 |
| 2024-11-29 | 2024-11-27 | 1.460 | 14,221,500 | +22,500 | 0.83% | 20,763,390 |
| 2024-11-28 | 2024-11-26 | 1.420 | 14,199,000 | -2,000 | 0.83% | 20,162,580 |
| 2024-11-27 | 2024-11-25 | 1.390 | 14,201,000 | +109,000 | 0.83% | 19,739,390 |
| 2024-11-26 | 2024-11-22 | 1.380 | 14,092,000 | +4,000 | 0.83% | 19,446,960 |
| 2024-11-25 | 2024-11-21 | 1.450 | 14,088,000 | -500 | 0.83% | 20,427,600 |
| 2024-11-22 | 2024-11-20 | 1.500 | 14,088,500 | -1,500 | 0.83% | 21,132,750 |
| 2024-11-21 | 2024-11-19 | 1.480 | 14,090,000 | -1,000 | 0.83% | 20,853,200 |
| 2024-11-20 | 2024-11-18 | 1.450 | 14,091,000 | +10,500 | 0.83% | 20,431,950 |
| 2024-11-19 | 2024-11-15 | 1.430 | 14,080,500 | +26,000 | 0.83% | 20,135,115 |
| 2024-11-18 | 2024-11-14 | 1.440 | 14,054,500 | +8,500 | 0.82% | 20,238,480 |
| 2024-11-15 | 2024-11-13 | 1.530 | 14,046,000 | +13,500 | 0.82% | 21,490,380 |
| 2024-11-14 | 2024-11-12 | 1.520 | 14,032,500 | +4,500 | 0.82% | 21,329,400 |
| 2024-11-13 | 2024-11-11 | 1.590 | 14,028,000 | +67,000 | 0.82% | 22,304,520 |
| 2024-11-12 | 2024-11-08 | 1.640 | 13,961,000 | +183,000 | 0.82% | 22,896,040 |
| 2024-11-11 | 2024-11-07 | 1.660 | 13,778,000 | -209,000 | 0.81% | 22,871,480 |
| 2024-11-08 | 2024-11-06 | 1.550 | 13,987,000 | -65,500 | 0.82% | 21,679,850 |
| 2024-11-07 | 2024-11-05 | 1.570 | 14,052,500 | -336,500 | 0.82% | 22,062,425 |
| 2024-11-06 | 2024-11-04 | 1.490 | 14,389,000 | +58,500 | 0.84% | 21,439,610 |
| 2024-11-05 | 2024-11-01 | 1.480 | 14,330,500 | +89,000 | 0.84% | 21,209,140 |
| 2024-11-04 | 2024-10-31 | 1.470 | 14,241,500 | +386,500 | 0.84% | 20,935,005 |
| 2024-11-01 | 2024-10-30 | 1.450 | 13,855,000 | +20,000 | 0.81% | 20,089,750 |
| 2024-10-31 | 2024-10-29 | 1.460 | 13,835,000 | -110,500 | 0.81% | 20,199,100 |
| 2024-10-30 | 2024-10-28 | 1.470 | 13,945,500 | +35,500 | 0.82% | 20,499,885 |
| 2024-10-29 | 2024-10-25 | 1.430 | 13,910,000 | -17,000 | 0.82% | 19,891,300 |
| 2024-10-28 | 2024-10-24 | 1.410 | 13,927,000 | -183,500 | 0.82% | 19,637,070 |
| 2024-10-25 | 2024-10-23 | 1.450 | 14,110,500 | -5,500 | 0.83% | 20,460,225 |
| 2024-10-24 | 2024-10-22 | 1.440 | 14,116,000 | +6,500 | 0.83% | 20,327,040 |
| 2024-10-23 | 2024-10-21 | 1.420 | 14,109,500 | -311,500 | 0.83% | 20,035,490 |
| 2024-10-22 | 2024-10-18 | 1.470 | 14,421,000 | -88,500 | 0.85% | 21,198,870 |
| 2024-10-21 | 2024-10-17 | 1.390 | 14,509,500 | +361,500 | 0.85% | 20,168,205 |
| 2024-10-18 | 2024-10-16 | 1.450 | 14,148,000 | +102,500 | 0.83% | 20,514,600 |
| 2024-10-17 | 2024-10-15 | 1.390 | 14,045,500 | +355,500 | 0.82% | 19,523,245 |
| 2024-10-16 | 2024-10-14 | 1.480 | 13,690,000 | +173,500 | 0.80% | 20,261,200 |
| 2024-10-15 | 2024-10-10 | 1.570 | 13,516,500 | +142,500 | 0.79% | 21,220,905 |
| 2024-10-14 | 2024-10-09 | 1.500 | 13,374,000 | +253,500 | 0.78% | 20,061,000 |
| 2024-10-10 | 2024-10-08 | 1.670 | 13,120,500 | +13,500 | 0.77% | 21,911,235 |
| 2024-10-09 | 2024-10-07 | 2.010 | 13,107,000 | +61,500 | 0.77% | 26,345,070 |
| 2024-10-08 | 2024-10-04 | 1.830 | 13,045,500 | +19,000 | 0.77% | 23,873,265 |
| 2024-10-07 | 2024-10-03 | 1.770 | 13,026,500 | +170,000 | 0.76% | 23,056,905 |
| 2024-10-04 | 2024-10-02 | 1.880 | 12,856,500 | +646,000 | 0.75% | 24,170,220 |
| 2024-10-03 | 2024-09-30 | 1.900 | 12,210,500 | -87,500 | 0.72% | 23,199,950 |
| 2024-10-02 | 2024-09-27 | 1.820 | 12,298,000 | -172,500 | 0.72% | 22,382,360 |
| 2024-09-30 | 2024-09-26 | 1.730 | 12,470,500 | -179,500 | 0.73% | 21,573,965 |
| 2024-09-27 | 2024-09-25 | 1.510 | 12,650,000 | -14,500 | 0.74% | 19,101,500 |
| 2024-09-26 | 2024-09-24 | 1.500 | 12,664,500 | -159,000 | 0.74% | 18,996,750 |
| 2024-09-25 | 2024-09-23 | 1.340 | 12,823,500 | +6,000 | 0.75% | 17,183,490 |
| 2024-09-24 | 2024-09-20 | 1.330 | 12,817,500 | -77,000 | 0.75% | 17,047,275 |
| 2024-09-23 | 2024-09-19 | 1.320 | 12,894,500 | -7,500 | 0.76% | 17,020,740 |
| 2024-09-20 | 2024-09-17 | 1.250 | 12,902,000 | -500 | 0.76% | 16,127,500 |
| 2024-09-19 | 2024-09-16 | 1.260 | 12,902,500 | -500 | 0.76% | 16,257,150 |
| 2024-09-16 | 2024-09-12 | 1.240 | 12,903,000 | +48,500 | 0.76% | 15,999,720 |
| 2024-09-12 | 2024-09-10 | 1.230 | 12,854,500 | +101,500 | 0.75% | 15,811,035 |
| 2024-09-11 | 2024-09-09 | 1.330 | 12,753,000 | +44,500 | 0.75% | 16,961,490 |
| 2024-09-10 | 2024-09-05 | 1.380 | 12,708,500 | -40,000 | 0.75% | 17,537,730 |
| 2024-09-05 | 2024-09-03 | 1.390 | 12,748,500 | -86,500 | 0.75% | 17,720,415 |
| 2024-09-03 | 2024-08-30 | 1.450 | 12,835,000 | -1,000 | 0.75% | 18,610,750 |
| 2024-09-02 | 2024-08-29 | 1.420 | 12,836,000 | -39,500 | 0.75% | 18,227,120 |
| 2024-08-30 | 2024-08-28 | 1.380 | 12,875,500 | +14,000 | 0.75% | 17,768,190 |
| 2024-08-29 | 2024-08-27 | 1.420 | 12,861,500 | -134,500 | 0.75% | 18,263,330 |
| 2024-08-28 | 2024-08-26 | 1.430 | 12,996,000 | -124,500 | 0.76% | 18,584,280 |
| 2024-08-27 | 2024-08-23 | 1.380 | 13,120,500 | -31,000 | 0.77% | 18,106,290 |
| 2024-08-26 | 2024-08-22 | 1.360 | 13,151,500 | +87,500 | 0.77% | 17,886,040 |
| 2024-08-22 | 2024-08-20 | 1.400 | 13,064,000 | -82,500 | 0.76% | 18,289,600 |
| 2024-08-21 | 2024-08-19 | 1.450 | 13,146,500 | -209,000 | 0.77% | 19,062,425 |
| 2024-08-20 | 2024-08-16 | 1.460 | 13,355,500 | -477,000 | 0.78% | 19,499,030 |
| 2024-08-19 | 2024-08-15 | 1.430 | 13,832,500 | +20,500 | 0.81% | 19,780,475 |
| 2024-08-16 | 2024-08-14 | 1.390 | 13,812,000 | +6,000 | 0.81% | 19,198,680 |
| 2024-08-15 | 2024-08-13 | 1.420 | 13,806,000 | +168,500 | 0.81% | 19,604,520 |
| 2024-08-13 | 2024-08-09 | 1.560 | 13,637,500 | +7,500 | 0.80% | 21,274,500 |
| 2024-08-12 | 2024-08-08 | 1.540 | 13,630,000 | +2,000 | 0.80% | 20,990,200 |
| 2024-08-09 | 2024-08-07 | 1.540 | 13,628,000 | +30,500 | 0.80% | 20,987,120 |
| 2024-08-08 | 2024-08-06 | 1.500 | 13,597,500 | +328,500 | 0.79% | 20,396,250 |
| 2024-08-07 | 2024-08-05 | 1.480 | 13,269,000 | +301,000 | 0.77% | 19,638,120 |
| 2024-08-06 | 2024-08-02 | 1.760 | 12,968,000 | -105,000 | 0.76% | 22,823,680 |
| 2024-08-05 | 2024-08-01 | 1.790 | 13,073,000 | -500 | 0.76% | 23,400,670 |
| 2024-08-02 | 2024-07-31 | 1.830 | 13,073,500 | +11,000 | 0.76% | 23,924,505 |
| 2024-08-01 | 2024-07-30 | 1.740 | 13,062,500 | +1,500 | 0.76% | 22,728,750 |
| 2024-07-31 | 2024-07-29 | 1.740 | 13,061,000 | +50,000 | 0.76% | 22,726,140 |
| 2024-07-30 | 2024-07-26 | 1.780 | 13,011,000 | +9,500 | 0.76% | 23,159,580 |
| 2024-07-29 | 2024-07-25 | 1.750 | 13,001,500 | -8,000 | 0.76% | 22,752,625 |
| 2024-07-26 | 2024-07-24 | 1.810 | 13,009,500 | -296,000 | 0.76% | 23,547,195 |
| 2024-07-25 | 2024-07-23 | 1.880 | 13,305,500 | -195,000 | 0.78% | 25,014,340 |
| 2024-07-24 | 2024-07-22 | 1.880 | 13,500,500 | +73,500 | 0.79% | 25,380,940 |
| 2024-07-23 | 2024-07-19 | 1.970 | 13,427,000 | +6,500 | 0.78% | 26,451,190 |
| 2024-07-22 | 2024-07-18 | 2.040 | 13,420,500 | -34,500 | 0.78% | 27,377,820 |
| 2024-07-19 | 2024-07-17 | 2.020 | 13,455,000 | -8,500 | 0.78% | 27,179,100 |
| 2024-07-18 | 2024-07-16 | 1.980 | 13,463,500 | +117,500 | 0.78% | 26,657,730 |
| 2024-07-17 | 2024-07-15 | 2.010 | 13,346,000 | +160,000 | 0.78% | 26,825,460 |
| 2024-07-16 | 2024-07-12 | 2.070 | 13,186,000 | +39,500 | 0.77% | 27,295,020 |
| 2024-07-15 | 2024-07-11 | 2.050 | 13,146,500 | -27,500 | 0.77% | 26,950,325 |
| 2024-07-12 | 2024-07-10 | 1.950 | 13,174,000 | +98,000 | 0.77% | 25,689,300 |
| 2024-07-11 | 2024-07-09 | 1.980 | 13,076,000 | +127,000 | 0.76% | 25,890,480 |
| 2024-07-10 | 2024-07-08 | 2.020 | 12,949,000 | +36,000 | 0.75% | 26,156,980 |
| 2024-07-09 | 2024-07-05 | 2.120 | 12,913,000 | +9,500 | 0.75% | 27,375,560 |
| 2024-07-08 | 2024-07-04 | 2.120 | 12,903,500 | -3,000 | 0.75% | 27,355,420 |
| 2024-07-05 | 2024-07-03 | 2.160 | 12,906,500 | -72,000 | 0.75% | 27,878,040 |
| 2024-07-04 | 2024-07-02 | 2.060 | 12,978,500 | +20,000 | 0.76% | 26,735,710 |
| 2024-07-03 | 2024-06-28 | 2.060 | 12,958,500 | -7,000 | 0.76% | 26,694,510 |
| 2024-07-02 | 2024-06-27 | 2.070 | 12,965,500 | -75,000 | 0.76% | 26,838,585 |
| 2024-06-28 | 2024-06-26 | 2.150 | 13,040,500 | -59,000 | 0.76% | 28,037,075 |
| 2024-06-27 | 2024-06-25 | 2.120 | 13,099,500 | +106,000 | 0.76% | 27,770,940 |
| 2024-06-26 | 2024-06-24 | 2.210 | 12,993,500 | +5,000 | 0.76% | 28,715,635 |
| 2024-06-25 | 2024-06-21 | 2.260 | 12,988,500 | +34,500 | 0.76% | 29,354,010 |
| 2024-06-24 | 2024-06-20 | 2.260 | 12,954,000 | +23,500 | 0.76% | 29,276,040 |
| 2024-06-21 | 2024-06-19 | 2.340 | 12,930,500 | +57,500 | 0.75% | 30,257,370 |
| 2024-06-20 | 2024-06-18 | 2.290 | 12,873,000 | -9,500 | 0.75% | 29,479,170 |
| 2024-06-19 | 2024-06-17 | 2.330 | 12,882,500 | +10,500 | 0.75% | 30,016,225 |
| 2024-06-18 | 2024-06-14 | 2.360 | 12,872,000 | -61,500 | 0.75% | 30,377,920 |
| 2024-06-17 | 2024-06-13 | 2.330 | 12,933,500 | +15,000 | 0.75% | 30,135,055 |
| 2024-06-14 | 2024-06-12 | 2.310 | 12,918,500 | -9,000 | 0.75% | 29,841,735 |
| 2024-06-13 | 2024-06-11 | 2.340 | 12,927,500 | +22,500 | 0.75% | 30,250,350 |
| 2024-06-12 | 2024-06-07 | 2.380 | 12,905,000 | -44,500 | 0.75% | 30,713,900 |
| 2024-06-11 | 2024-06-06 | 2.420 | 12,949,500 | +80,000 | 0.76% | 31,337,790 |
| 2024-06-07 | 2024-06-05 | 2.470 | 12,869,500 | +49,500 | 0.75% | 31,787,665 |
| 2024-06-06 | 2024-06-04 | 2.510 | 12,820,000 | +42,500 | 0.75% | 32,178,200 |
| 2024-06-05 | 2024-06-03 | 2.480 | 12,777,500 | -1,500 | 0.74% | 31,688,200 |
| 2024-06-04 | 2024-05-31 | 2.470 | 12,779,000 | +20,000 | 0.75% | 31,564,130 |
| 2024-06-03 | 2024-05-30 | 2.480 | 12,759,000 | +65,500 | 0.74% | 31,642,320 |
| 2024-05-31 | 2024-05-29 | 2.580 | 12,693,500 | -26,000 | 0.74% | 32,749,230 |
| 2024-05-30 | 2024-05-28 | 2.600 | 12,719,500 | -500 | 0.74% | 33,070,700 |
| 2024-05-29 | 2024-05-27 | 2.630 | 12,720,000 | +38,000 | 0.74% | 33,453,600 |
| 2024-05-28 | 2024-05-24 | 2.570 | 12,682,000 | -2,000 | 0.74% | 32,592,740 |
| 2024-05-27 | 2024-05-23 | 2.620 | 12,684,000 | +12,000 | 0.74% | 33,232,080 |
| 2024-05-24 | 2024-05-22 | 2.700 | 12,672,000 | +12,000 | 0.74% | 34,214,400 |
| 2024-05-23 | 2024-05-21 | 2.750 | 12,660,000 | +93,000 | 0.74% | 34,815,000 |
| 2024-05-22 | 2024-05-20 | 2.880 | 12,567,000 | -67,500 | 0.73% | 36,192,960 |
| 2024-05-21 | 2024-05-17 | 2.830 | 12,634,500 | +145,000 | 0.74% | 35,755,635 |
| 2024-05-20 | 2024-05-16 | 2.830 | 12,489,500 | +28,000 | 0.73% | 35,345,285 |
| 2024-05-17 | 2024-05-14 | 2.830 | 12,461,500 | +62,000 | 0.73% | 35,266,045 |
| 2024-05-16 | 2024-05-13 | 2.930 | 12,399,500 | +125,500 | 0.72% | 36,330,535 |
| 2024-05-14 | 2024-05-10 | 2.990 | 12,274,000 | -97,000 | 0.72% | 36,699,260 |
| 2024-05-13 | 2024-05-09 | 2.850 | 12,371,000 | -20,000 | 0.72% | 35,257,350 |
| 2024-05-10 | 2024-05-08 | 2.750 | 12,391,000 | +45,500 | 0.72% | 34,075,250 |
| 2024-05-09 | 2024-05-07 | 2.890 | 12,345,500 | +90,500 | 0.72% | 35,678,495 |
| 2024-05-08 | 2024-05-06 | 2.790 | 12,255,000 | +74,000 | 0.71% | 34,191,450 |
| 2024-05-07 | 2024-05-03 | 2.880 | 12,181,000 | +7,500 | 0.71% | 35,081,280 |
| 2024-05-06 | 2024-05-02 | 2.880 | 12,173,500 | -154,000 | 0.71% | 35,059,680 |
| 2024-05-03 | 2024-04-30 | 2.770 | 12,327,500 | -13,000 | 0.72% | 34,147,175 |
| 2024-05-02 | 2024-04-29 | 2.790 | 12,340,500 | -13,500 | 0.72% | 34,429,995 |
| 2024-04-30 | 2024-04-26 | 2.680 | 12,354,000 | -125,500 | 0.72% | 33,108,720 |
| 2024-04-29 | 2024-04-25 | 2.390 | 12,479,500 | -129,500 | 0.73% | 29,826,005 |
| 2024-04-26 | 2024-04-24 | 2.390 | 12,609,000 | +33,000 | 0.74% | 30,135,510 |
| 2024-04-25 | 2024-04-23 | 2.280 | 12,576,000 | +12,000 | 0.73% | 28,673,280 |
| 2024-04-24 | 2024-04-22 | 2.280 | 12,564,000 | +9,500 | 0.73% | 28,645,920 |
| 2024-04-23 | 2024-04-19 | 2.260 | 12,554,500 | +3,000 | 0.73% | 28,373,170 |
| 2024-04-22 | 2024-04-18 | 2.360 | 12,551,500 | -49,000 | 0.73% | 29,621,540 |
| 2024-04-19 | 2024-04-17 | 2.390 | 12,600,500 | -28,500 | 0.73% | 30,115,195 |
| 2024-04-18 | 2024-04-16 | 2.390 | 12,629,000 | +111,000 | 0.74% | 30,183,310 |
| 2024-04-17 | 2024-04-15 | 2.570 | 12,518,000 | +62,000 | 0.73% | 32,171,260 |
| 2024-04-15 | 2024-04-11 | 2.670 | 12,456,000 | +16,500 | 0.73% | 33,257,520 |
| 2024-04-12 | 2024-04-10 | 2.680 | 12,439,500 | +7,500 | 0.73% | 33,337,860 |
| 2024-04-11 | 2024-04-09 | 2.710 | 12,432,000 | -32,000 | 0.72% | 33,690,720 |
| 2024-04-10 | 2024-04-08 | 2.560 | 12,464,000 | -51,500 | 0.73% | 31,907,840 |
| 2024-04-09 | 2024-04-05 | 2.530 | 12,515,500 | +141,000 | 0.73% | 31,664,215 |
| 2024-04-08 | 2024-04-03 | 2.610 | 12,374,500 | +31,500 | 0.72% | 32,297,445 |
| 2024-04-05 | 2024-04-02 | 2.730 | 12,343,000 | -92,000 | 0.72% | 33,696,390 |
| 2024-04-03 | 2024-03-28 | 2.660 | 12,435,000 | +293,500 | 0.73% | 33,077,100 |
| 2024-04-02 | 2024-03-27 | 3.050 | 12,141,500 | -37,000 | 0.71% | 37,031,575 |
| 2024-03-28 | 2024-03-26 | 3.000 | 12,178,500 | +10,000 | 0.71% | 36,535,500 |
| 2024-03-27 | 2024-03-25 | 2.990 | 12,168,500 | -20,000 | 0.71% | 36,383,815 |
| 2024-03-26 | 2024-03-22 | 3.060 | 12,188,500 | +22,500 | 0.71% | 37,296,810 |
| 2024-03-25 | 2024-03-21 | 3.170 | 12,166,000 | +29,500 | 0.71% | 38,566,220 |
| 2024-03-22 | 2024-03-20 | 3.060 | 12,136,500 | +43,000 | 0.71% | 37,137,690 |
| 2024-03-21 | 2024-03-19 | 3.080 | 12,093,500 | +24,500 | 0.71% | 37,247,980 |
| 2024-03-20 | 2024-03-18 | 3.190 | 12,069,000 | +11,000 | 0.70% | 38,500,110 |
| 2024-03-19 | 2024-03-15 | 3.190 | 12,058,000 | +19,000 | 0.70% | 38,465,020 |
| 2024-03-18 | 2024-03-14 | 3.270 | 12,039,000 | -38,500 | 0.70% | 39,367,530 |
| 2024-03-15 | 2024-03-13 | 3.260 | 12,077,500 | -23,000 | 0.70% | 39,372,650 |
| 2024-03-14 | 2024-03-12 | 3.260 | 12,100,500 | -92,000 | 0.71% | 39,447,630 |
| 2024-03-13 | 2024-03-11 | 3.100 | 12,192,500 | +37,500 | 0.71% | 37,796,750 |
| 2024-03-12 | 2024-03-08 | 2.970 | 12,155,000 | +20,500 | 0.71% | 36,100,350 |
| 2024-03-11 | 2024-03-07 | 2.920 | 12,134,500 | +75,500 | 0.71% | 35,432,740 |
| 2024-03-07 | 2024-03-05 | 2.940 | 12,059,000 | -79,000 | 0.70% | 35,453,460 |
| 2024-03-06 | 2024-03-04 | 3.090 | 12,138,000 | -4,500 | 0.71% | 37,506,420 |
| 2024-03-05 | 2024-03-01 | 3.130 | 12,142,500 | -88,500 | 0.71% | 38,006,025 |
| 2024-03-04 | 2024-02-29 | 3.080 | 12,231,000 | +120,000 | 0.71% | 37,671,480 |
| 2024-03-01 | 2024-02-28 | 3.120 | 12,111,000 | +114,000 | 0.71% | 37,786,320 |
| 2024-02-29 | 2024-02-27 | 3.280 | 11,997,000 | +14,000 | 0.70% | 39,350,160 |
| 2024-02-28 | 2024-02-26 | 3.370 | 11,983,000 | +42,500 | 0.70% | 40,382,710 |
| 2024-02-27 | 2024-02-23 | 3.460 | 11,940,500 | -29,000 | 0.70% | 41,314,130 |
| 2024-02-26 | 2024-02-22 | 3.030 | 11,969,500 | -30,500 | 0.70% | 36,267,585 |
| 2024-02-23 | 2024-02-21 | 2.960 | 12,000,000 | -70,000 | 0.70% | 35,520,000 |
| 2024-02-22 | 2024-02-20 | 2.810 | 12,070,000 | +38,500 | 0.70% | 33,916,700 |
| 2024-02-21 | 2024-02-19 | 2.830 | 12,031,500 | +30,000 | 0.70% | 34,049,145 |
| 2024-02-20 | 2024-02-16 | 2.920 | 12,001,500 | +227,500 | 0.70% | 35,044,380 |
| 2024-02-19 | 2024-02-15 | 2.730 | 11,774,000 | -9,000 | 0.69% | 32,143,020 |
| 2024-02-16 | 2024-02-14 | 2.750 | 11,783,000 | +3,500 | 0.69% | 32,403,250 |
| 2024-02-15 | 2024-02-09 | 2.700 | 11,779,500 | -51,000 | 0.69% | 31,804,650 |
| 2024-02-14 | 2024-02-07 | 2.650 | 11,830,500 | +9,500 | 0.69% | 31,350,825 |
| 2024-02-08 | 2024-02-06 | 2.670 | 11,821,000 | -30,000 | 0.69% | 31,562,070 |
| 2024-02-07 | 2024-02-05 | 2.440 | 11,851,000 | +1,000 | 0.69% | 28,916,440 |
| 2024-02-06 | 2024-02-02 | 2.540 | 11,850,000 | +12,000 | 0.69% | 30,099,000 |
| 2024-02-05 | 2024-02-01 | 2.580 | 11,838,000 | +102,500 | 0.69% | 30,542,040 |
| 2024-02-02 | 2024-01-31 | 2.520 | 11,735,500 | -17,500 | 0.68% | 29,573,460 |
| 2024-02-01 | 2024-01-30 | 2.600 | 11,753,000 | +48,500 | 0.69% | 30,557,800 |
| 2024-01-31 | 2024-01-29 | 2.840 | 11,704,500 | +10,500 | 0.68% | 33,240,780 |
| 2024-01-30 | 2024-01-26 | 2.890 | 11,694,000 | +21,500 | 0.68% | 33,795,660 |
| 2024-01-29 | 2024-01-25 | 2.990 | 11,672,500 | +25,000 | 0.68% | 34,900,775 |
| 2024-01-26 | 2024-01-24 | 3.030 | 11,647,500 | -21,000 | 0.68% | 35,291,925 |
| 2024-01-25 | 2024-01-23 | 2.970 | 11,668,500 | +18,000 | 0.68% | 34,655,445 |
| 2024-01-24 | 2024-01-22 | 2.790 | 11,650,500 | +14,000 | 0.68% | 32,504,895 |
| 2024-01-22 | 2024-01-18 | 3.000 | 11,636,500 | +14,500 | 0.68% | 34,909,500 |
| 2024-01-19 | 2024-01-17 | 3.110 | 11,622,000 | -14,500 | 0.68% | 36,144,420 |
| 2024-01-18 | 2024-01-16 | 3.240 | 11,636,500 | -6,000 | 0.68% | 37,702,260 |
| 2024-01-17 | 2024-01-15 | 3.200 | 11,642,500 | -10,500 | 0.68% | 37,256,000 |
| 2024-01-16 | 2024-01-12 | 3.220 | 11,653,000 | +37,000 | 0.68% | 37,522,660 |
| 2024-01-15 | 2024-01-11 | 3.330 | 11,616,000 | +11,500 | 0.68% | 38,681,280 |
| 2024-01-12 | 2024-01-10 | 3.400 | 11,604,500 | -500 | 0.68% | 39,455,300 |
| 2024-01-11 | 2024-01-09 | 3.330 | 11,605,000 | -38,000 | 0.68% | 38,644,650 |
| 2024-01-10 | 2024-01-08 | 3.250 | 11,643,000 | +4,500 | 0.68% | 37,839,750 |
| 2024-01-09 | 2024-01-05 | 3.280 | 11,638,500 | -8,000 | 0.68% | 38,174,280 |
| 2024-01-08 | 2024-01-04 | 3.190 | 11,646,500 | -31,500 | 0.68% | 37,152,335 |
| 2024-01-05 | 2024-01-03 | 3.130 | 11,678,000 | -4,000 | 0.68% | 36,552,140 |
| 2024-01-04 | 2024-01-02 | 3.100 | 11,682,000 | -10,500 | 0.68% | 36,214,200 |
| 2024-01-03 | 2023-12-29 | 3.170 | 11,692,500 | +25,000 | 0.68% | 37,065,225 |
| 2024-01-02 | 2023-12-28 | 3.170 | 11,667,500 | -10,500 | 0.68% | 36,985,975 |
| 2023-12-29 | 2023-12-27 | 2.960 | 11,678,000 | -8,500 | 0.68% | 34,566,880 |
| 2023-12-28 | 2023-12-22 | 2.900 | 11,686,500 | -69,500 | 0.68% | 33,890,850 |
| 2023-12-27 | 2023-12-21 | 3.000 | 11,756,000 | +4,000 | 0.69% | 35,268,000 |
| 2023-12-22 | 2023-12-20 | 2.950 | 11,752,000 | +29,500 | 0.69% | 34,668,400 |
| 2023-12-21 | 2023-12-19 | 2.950 | 11,722,500 | -9,500 | 0.68% | 34,581,375 |
| 2023-12-20 | 2023-12-18 | 3.000 | 11,732,000 | +44,500 | 0.68% | 35,196,000 |
| 2023-12-19 | 2023-12-15 | 3.100 | 11,687,500 | +4,000 | 0.68% | 36,231,250 |
| 2023-12-18 | 2023-12-14 | 3.060 | 11,683,500 | +9,500 | 0.68% | 35,751,510 |
| 2023-12-15 | 2023-12-13 | 3.040 | 11,674,000 | +10,500 | 0.68% | 35,488,960 |
| 2023-12-14 | 2023-12-12 | 3.190 | 11,663,500 | +8,000 | 0.68% | 37,206,565 |
| 2023-12-13 | 2023-12-11 | 3.180 | 11,655,500 | -11,000 | 0.68% | 37,064,490 |
| 2023-12-12 | 2023-12-08 | 3.300 | 11,666,500 | -44,500 | 0.68% | 38,499,450 |
| 2023-12-11 | 2023-12-07 | 3.360 | 11,711,000 | -20,000 | 0.68% | 39,348,960 |
| 2023-12-08 | 2023-12-06 | 3.320 | 11,731,000 | +40,000 | 0.68% | 38,946,920 |
| 2023-12-07 | 2023-12-05 | 3.260 | 11,691,000 | -15,000 | 0.68% | 38,112,660 |
| 2023-12-05 | 2023-12-01 | 3.430 | 11,706,000 | +4,500 | 0.68% | 40,151,580 |
| 2023-12-01 | 2023-11-29 | 3.490 | 11,701,500 | +56,000 | 0.68% | 40,838,235 |
| 2023-11-30 | 2023-11-28 | 3.560 | 11,645,500 | +12,000 | 0.68% | 41,457,980 |
| 2023-11-29 | 2023-11-27 | 3.620 | 11,633,500 | +56,000 | 0.68% | 42,113,270 |
| 2023-11-28 | 2023-11-24 | 3.670 | 11,577,500 | +108,000 | 0.68% | 42,489,425 |
| 2023-11-27 | 2023-11-23 | 3.810 | 11,469,500 | -194,000 | 0.67% | 43,698,795 |
| 2023-11-24 | 2023-11-22 | 3.690 | 11,663,500 | +3,000 | 0.68% | 43,038,315 |
| 2023-11-23 | 2023-11-21 | 3.730 | 11,660,500 | -331,000 | 0.68% | 43,493,665 |
| 2023-11-22 | 2023-11-20 | 3.780 | 11,991,500 | -14,500 | 0.70% | 45,327,870 |
| 2023-11-21 | 2023-11-17 | 3.680 | 12,006,000 | -10,000 | 0.70% | 44,182,080 |
| 2023-11-20 | 2023-11-16 | 3.770 | 12,016,000 | -1,000 | 0.70% | 45,300,320 |
| 2023-11-17 | 2023-11-15 | 3.910 | 12,017,000 | +25,000 | 0.70% | 46,986,470 |
| 2023-11-16 | 2023-11-14 | 3.980 | 11,992,000 | -5,500 | 0.70% | 47,728,160 |
| 2023-11-14 | 2023-11-10 | 3.910 | 11,997,500 | -4,000 | 0.70% | 46,910,225 |
| 2023-11-13 | 2023-11-09 | 4.050 | 12,001,500 | +22,000 | 0.70% | 48,606,075 |
| 2023-11-10 | 2023-11-08 | 4.110 | 11,979,500 | -38,000 | 0.70% | 49,235,745 |
| 2023-11-09 | 2023-11-07 | 4.090 | 12,017,500 | -5,000 | 0.70% | 49,151,575 |
| 2023-11-08 | 2023-11-06 | 4.180 | 12,022,500 | -71,000 | 0.70% | 50,254,050 |
| 2023-11-07 | 2023-11-03 | 4.030 | 12,093,500 | -35,000 | 0.71% | 48,736,805 |
| 2023-11-06 | 2023-11-02 | 3.900 | 12,128,500 | +20,000 | 0.71% | 47,301,150 |
| 2023-11-03 | 2023-11-01 | 3.890 | 12,108,500 | +12,500 | 0.71% | 47,102,065 |
| 2023-11-02 | 2023-10-31 | 3.890 | 12,096,000 | -25,000 | 0.71% | 47,053,440 |
| 2023-11-01 | 2023-10-30 | 3.960 | 12,121,000 | +13,500 | 0.71% | 47,999,160 |
| 2023-10-31 | 2023-10-27 | 3.740 | 12,107,500 | -49,500 | 0.71% | 45,282,050 |
| 2023-10-30 | 2023-10-26 | 3.580 | 12,157,000 | +17,000 | 0.71% | 43,522,060 |
| 2023-10-27 | 2023-10-25 | 3.600 | 12,140,000 | +38,500 | 0.71% | 43,704,000 |
| 2023-10-26 | 2023-10-24 | 3.630 | 12,101,500 | -7,000 | 0.71% | 43,928,445 |
| 2023-10-25 | 2023-10-20 | 3.690 | 12,108,500 | +11,000 | 0.71% | 44,680,365 |
| 2023-10-24 | 2023-10-19 | 3.690 | 12,097,500 | +35,000 | 0.71% | 44,639,775 |
| 2023-10-20 | 2023-10-18 | 3.770 | 12,062,500 | +31,000 | 0.70% | 45,475,625 |
| 2023-10-19 | 2023-10-17 | 3.870 | 12,031,500 | -500 | 0.70% | 46,561,905 |
| 2023-10-18 | 2023-10-16 | 3.820 | 12,032,000 | +39,500 | 0.70% | 45,962,240 |
| 2023-10-17 | 2023-10-13 | 4.010 | 11,992,500 | -23,500 | 0.70% | 48,089,925 |
| 2023-10-16 | 2023-10-12 | 4.070 | 12,016,000 | +6,500 | 0.70% | 48,905,120 |
| 2023-10-13 | 2023-10-11 | 3.920 | 12,009,500 | +55,500 | 0.70% | 47,077,240 |
| 2023-10-12 | 2023-10-10 | 3.870 | 11,954,000 | -23,000 | 0.70% | 46,261,980 |
| 2023-10-11 | 2023-10-09 | 3.930 | 11,977,000 | -195,500 | 0.70% | 47,069,610 |
| 2023-10-10 | 2023-10-06 | 4.040 | 12,172,500 | +4,500 | 0.71% | 49,176,900 |
| 2023-10-09 | 2023-10-05 | 3.960 | 12,168,000 | +25,500 | 0.71% | 48,185,280 |
| 2023-10-06 | 2023-10-04 | 3.920 | 12,142,500 | +10,500 | 0.71% | 47,598,600 |
| 2023-10-05 | 2023-10-03 | 4.040 | 12,132,000 | -5,000 | 0.71% | 49,013,280 |
| 2023-10-04 | 2023-09-29 | 4.130 | 12,137,000 | +1,500 | 0.71% | 50,125,810 |
| 2023-10-03 | 2023-09-28 | 3.970 | 12,135,500 | +126,000 | 0.71% | 48,177,935 |
| 2023-09-29 | 2023-09-27 | 4.040 | 12,009,500 | +10,500 | 0.70% | 48,518,380 |
| 2023-09-28 | 2023-09-26 | 4.000 | 11,999,000 | +33,500 | 0.70% | 47,996,000 |
| 2023-09-27 | 2023-09-25 | 4.020 | 11,965,500 | -1,500 | 0.70% | 48,101,310 |
| 2023-09-26 | 2023-09-22 | 4.200 | 11,967,000 | -21,000 | 0.70% | 50,261,400 |
| 2023-09-25 | 2023-09-21 | 4.100 | 11,988,000 | +36,500 | 0.70% | 49,150,800 |
| 2023-09-22 | 2023-09-20 | 4.390 | 11,951,500 | +38,000 | 0.70% | 52,467,085 |
| 2023-09-21 | 2023-09-19 | 4.490 | 11,913,500 | +12,000 | 0.69% | 53,491,615 |
| 2023-09-20 | 2023-09-18 | 4.590 | 11,901,500 | -10,000 | 0.69% | 54,627,885 |
| 2023-09-19 | 2023-09-15 | 4.730 | 11,911,500 | -229,000 | 0.69% | 56,341,395 |
| 2023-09-18 | 2023-09-14 | 4.600 | 12,140,500 | +14,500 | 0.71% | 55,846,300 |
| 2023-09-15 | 2023-09-13 | 4.570 | 12,126,000 | +21,000 | 0.71% | 55,415,820 |
| 2023-09-14 | 2023-09-12 | 4.620 | 12,105,000 | +196,000 | 0.71% | 55,925,100 |
| 2023-09-13 | 2023-09-11 | 4.610 | 11,909,000 | -20,000 | 0.69% | 54,900,490 |
| 2023-09-12 | 2023-09-07 | 4.610 | 11,929,000 | +150,500 | 0.70% | 54,992,690 |
| 2023-09-11 | 2023-09-06 | 4.730 | 11,778,500 | +66,500 | 0.69% | 55,712,305 |
| 2023-09-07 | 2023-09-05 | 4.880 | 11,712,000 | -10,500 | 0.68% | 57,154,560 |
| 2023-09-06 | 2023-09-04 | 5.000 | 11,722,500 | +100,000 | 0.68% | 58,612,500 |
| 2023-09-05 | 2023-08-31 | 4.810 | 11,622,500 | +72,500 | 0.68% | 55,904,225 |
| 2023-09-04 | 2023-08-30 | 4.880 | 11,550,000 | +14,500 | 0.67% | 56,364,000 |
| 2023-08-31 | 2023-08-29 | 4.880 | 11,535,500 | +138,500 | 0.67% | 56,293,240 |
| 2023-08-30 | 2023-08-28 | 4.600 | 11,397,000 | -5,000 | 0.66% | 52,426,200 |
| 2023-08-29 | 2023-08-25 | 4.660 | 11,402,000 | +1,000 | 0.66% | 53,133,320 |
| 2023-08-28 | 2023-08-24 | 4.680 | 11,401,000 | +39,500 | 0.66% | 53,356,680 |
| 2023-08-25 | 2023-08-23 | 4.660 | 11,361,500 | -10,000 | 0.66% | 52,944,590 |
| 2023-08-24 | 2023-08-22 | 4.560 | 11,371,500 | -33,500 | 0.66% | 51,854,040 |
| 2023-08-23 | 2023-08-21 | 4.400 | 11,405,000 | -1,000 | 0.66% | 50,182,000 |
| 2023-08-22 | 2023-08-18 | 4.560 | 11,406,000 | +20,000 | 0.67% | 52,011,360 |
| 2023-08-21 | 2023-08-17 | 4.640 | 11,386,000 | -9,000 | 0.66% | 52,831,040 |
| 2023-08-18 | 2023-08-16 | 4.640 | 11,395,000 | -5,500 | 0.66% | 52,872,800 |
| 2023-08-17 | 2023-08-15 | 4.700 | 11,400,500 | +4,500 | 0.66% | 53,582,350 |
| 2023-08-16 | 2023-08-14 | 4.780 | 11,396,000 | +1,000 | 0.66% | 54,472,880 |
| 2023-08-15 | 2023-08-11 | 4.820 | 11,395,000 | -52,000 | 0.66% | 54,923,900 |
| 2023-08-14 | 2023-08-10 | 4.950 | 11,447,000 | +1,500 | 0.67% | 56,662,650 |
| 2023-08-11 | 2023-08-09 | 4.950 | 11,445,500 | +26,500 | 0.67% | 56,655,225 |
| 2023-08-10 | 2023-08-08 | 4.870 | 11,419,000 | +42,000 | 0.67% | 55,610,530 |
| 2023-08-09 | 2023-08-07 | 5.030 | 11,377,000 | -63,000 | 0.66% | 57,226,310 |
| 2023-08-08 | 2023-08-04 | 5.150 | 11,440,000 | +29,500 | 0.67% | 58,916,000 |
| 2023-08-07 | 2023-08-03 | 5.190 | 11,410,500 | +23,000 | 0.67% | 59,220,495 |
| 2023-08-04 | 2023-08-02 | 5.190 | 11,387,500 | +37,000 | 0.66% | 59,101,125 |
| 2023-08-03 | 2023-08-01 | 5.320 | 11,350,500 | +51,000 | 0.66% | 60,384,660 |
| 2023-08-02 | 2023-07-31 | 5.360 | 11,299,500 | -57,000 | 0.66% | 60,565,320 |
| 2023-08-01 | 2023-07-28 | 5.440 | 11,356,500 | +1,500 | 0.66% | 61,779,360 |
| 2023-07-31 | 2023-07-27 | 5.380 | 11,355,000 | -27,000 | 0.66% | 61,089,900 |
| 2023-07-28 | 2023-07-26 | 5.270 | 11,382,000 | -23,000 | 0.66% | 59,983,140 |
| 2023-07-27 | 2023-07-25 | 5.240 | 11,405,000 | +86,000 | 0.66% | 59,762,200 |
| 2023-07-26 | 2023-07-24 | 5.110 | 11,319,000 | +272,000 | 0.66% | 57,840,090 |
| 2023-07-25 | 2023-07-21 | 5.700 | 11,047,000 | +475,500 | 0.64% | 62,967,900 |
| 2023-07-24 | 2023-07-20 | 6.020 | 10,571,500 | -141,500 | 0.62% | 63,640,430 |
| 2023-07-21 | 2023-07-19 | 5.450 | 10,713,000 | +39,000 | 0.62% | 58,385,850 |
| 2023-07-20 | 2023-07-18 | 5.440 | 10,674,000 | -23,000 | 0.62% | 58,066,560 |
| 2023-07-19 | 2023-07-14 | 5.590 | 10,697,000 | +7,000 | 0.62% | 59,796,230 |
| 2023-07-18 | 2023-07-13 | 5.740 | 10,690,000 | +45,500 | 0.62% | 61,360,600 |
| 2023-07-14 | 2023-07-12 | 5.620 | 10,644,500 | -6,000 | 0.62% | 59,822,090 |
| 2023-07-13 | 2023-07-11 | 5.630 | 10,650,500 | -17,500 | 0.62% | 59,962,315 |
| 2023-07-12 | 2023-07-10 | 5.460 | 10,668,000 | -95,500 | 0.62% | 58,247,280 |
| 2023-07-11 | 2023-07-07 | 5.360 | 10,763,500 | +92,500 | 0.63% | 57,692,360 |
| 2023-07-10 | 2023-07-06 | 5.360 | 10,671,000 | +10,000 | 0.62% | 57,196,560 |
| 2023-07-07 | 2023-07-05 | 5.510 | 10,661,000 | -1,500 | 0.62% | 58,742,110 |
| 2023-07-06 | 2023-07-04 | 5.680 | 10,662,500 | -10,000 | 0.62% | 60,563,000 |
| 2023-07-05 | 2023-07-03 | 5.630 | 10,672,500 | -19,000 | 0.62% | 60,086,175 |
| 2023-07-04 | 2023-06-30 | 5.420 | 10,691,500 | -500 | 0.62% | 57,947,930 |
| 2023-07-03 | 2023-06-29 | 5.350 | 10,692,000 | +30,500 | 0.62% | 57,202,200 |
| 2023-06-30 | 2023-06-28 | 5.600 | 10,661,500 | -4,000 | 0.62% | 59,704,400 |
| 2023-06-29 | 2023-06-27 | 5.600 | 10,665,500 | -9,000 | 0.62% | 59,726,800 |
| 2023-06-28 | 2023-06-26 | 5.520 | 10,674,500 | +223,000 | 0.62% | 58,923,240 |
| 2023-06-27 | 2023-06-23 | 5.620 | 10,451,500 | +87,000 | 0.61% | 58,737,430 |
| 2023-06-26 | 2023-06-21 | 5.840 | 10,364,500 | +211,000 | 0.60% | 60,528,680 |
| 2023-06-23 | 2023-06-20 | 6.000 | 10,153,500 | -10,000 | 0.59% | 60,921,000 |
| 2023-06-21 | 2023-06-19 | 6.130 | 10,163,500 | -8,000 | 0.59% | 62,302,255 |
| 2023-06-20 | 2023-06-16 | 6.180 | 10,171,500 | -397,000 | 0.59% | 62,859,870 |
| 2023-06-19 | 2023-06-15 | 6.220 | 10,568,500 | -342,000 | 0.62% | 65,736,070 |
| 2023-06-16 | 2023-06-14 | 6.040 | 10,910,500 | +10,000 | 0.64% | 65,899,420 |
| 2023-06-15 | 2023-06-13 | 5.950 | 10,900,500 | -17,000 | 0.64% | 64,857,975 |
| 2023-06-14 | 2023-06-12 | 5.780 | 10,917,500 | -275,000 | 0.64% | 63,103,150 |
| 2023-06-13 | 2023-06-09 | 5.800 | 11,192,500 | -8,500 | 0.65% | 64,916,500 |
| 2023-06-12 | 2023-06-08 | 5.740 | 11,201,000 | +67,000 | 0.65% | 64,293,740 |
| 2023-06-09 | 2023-06-07 | 5.910 | 11,134,000 | -288,000 | 0.65% | 65,801,940 |
| 2023-06-08 | 2023-06-06 | 5.930 | 11,422,000 | -238,500 | 0.67% | 67,732,460 |
| 2023-06-07 | 2023-06-05 | 6.050 | 11,660,500 | -242,500 | 0.68% | 70,546,025 |
| 2023-06-06 | 2023-06-02 | 6.270 | 11,903,000 | -271,000 | 0.69% | 74,631,810 |
| 2023-06-05 | 2023-06-01 | 5.860 | 12,174,000 | -319,000 | 0.71% | 71,339,640 |
| 2023-06-02 | 2023-05-31 | 5.870 | 12,493,000 | -475,000 | 0.73% | 73,333,910 |
| 2023-06-01 | 2023-05-30 | 6.040 | 12,968,000 | -274,000 | 0.76% | 78,326,720 |
| 2023-05-31 | 2023-05-29 | 5.910 | 13,242,000 | +6,500 | 0.77% | 78,260,220 |
| 2023-05-30 | 2023-05-25 | 6.210 | 13,235,500 | +135,500 | 0.77% | 82,192,455 |
| 2023-05-29 | 2023-05-24 | 6.340 | 13,100,000 | +46,000 | 0.76% | 83,054,000 |
| 2023-05-25 | 2023-05-23 | 6.550 | 13,054,000 | +51,500 | 0.76% | 85,503,700 |
| 2023-05-24 | 2023-05-22 | 6.770 | 13,002,500 | -54,500 | 0.76% | 88,026,925 |
| 2023-05-23 | 2023-05-19 | 6.560 | 13,057,000 | +15,000 | 0.76% | 85,653,920 |
| 2023-05-22 | 2023-05-18 | 6.430 | 13,042,000 | -481,500 | 0.76% | 83,860,060 |
| 2023-05-19 | 2023-05-17 | 6.520 | 13,523,500 | -186,000 | 0.79% | 88,173,220 |
| 2023-05-18 | 2023-05-16 | 6.940 | 13,709,500 | +7,000 | 0.80% | 95,143,930 |
| 2023-05-17 | 2023-05-15 | 7.080 | 13,702,500 | -29,000 | 0.80% | 97,013,700 |
| 2023-05-16 | 2023-05-12 | 6.910 | 13,731,500 | -6,000 | 0.80% | 94,884,665 |
| 2023-05-15 | 2023-05-11 | 6.940 | 13,737,500 | -5,500 | 0.80% | 95,338,250 |
| 2023-05-12 | 2023-05-10 | 7.030 | 13,743,000 | +36,000 | 0.80% | 96,613,290 |
| 2023-05-11 | 2023-05-09 | 6.980 | 13,707,000 | +129,500 | 0.80% | 95,674,860 |
| 2023-05-10 | 2023-05-08 | 7.170 | 13,577,500 | -174,000 | 0.79% | 97,350,675 |
| 2023-05-09 | 2023-05-05 | 7.550 | 13,751,500 | +71,000 | 0.80% | 103,823,825 |
| 2023-05-08 | 2023-05-04 | 7.590 | 13,680,500 | +37,500 | 0.80% | 103,834,995 |
| 2023-05-05 | 2023-05-03 | 7.760 | 13,643,000 | +46,000 | 0.80% | 105,869,680 |
| 2023-05-04 | 2023-05-02 | 7.780 | 13,597,000 | +52,000 | 0.79% | 105,784,660 |
| 2023-05-03 | 2023-04-28 | 8.200 | 13,545,000 | -118,000 | 0.79% | 111,069,000 |
| 2023-05-02 | 2023-04-27 | 7.720 | 13,663,000 | +12,500 | 0.80% | 105,478,360 |
| 2023-04-28 | 2023-04-26 | 7.790 | 13,650,500 | -6,500 | 0.80% | 106,337,395 |
| 2023-04-27 | 2023-04-25 | 7.680 | 13,657,000 | -75,500 | 0.80% | 104,885,760 |
| 2023-04-26 | 2023-04-24 | 7.630 | 13,732,500 | -76,500 | 0.80% | 104,778,975 |
| 2023-04-25 | 2023-04-21 | 7.700 | 13,809,000 | -189,000 | 0.81% | 106,329,300 |
| 2023-04-24 | 2023-04-20 | 8.290 | 13,998,000 | -28,500 | 0.82% | 116,043,420 |
| 2023-04-21 | 2023-04-19 | 8.600 | 14,026,500 | -107,000 | 0.82% | 120,627,900 |
| 2023-04-20 | 2023-04-18 | 8.580 | 14,133,500 | -20,500 | 0.82% | 121,265,430 |
| 2023-04-19 | 2023-04-17 | 8.530 | 14,154,000 | -28,500 | 0.83% | 120,733,620 |
| 2023-04-18 | 2023-04-14 | 7.930 | 14,182,500 | +4,500 | 0.83% | 112,467,225 |
| 2023-04-17 | 2023-04-13 | 8.030 | 14,178,000 | +30,000 | 0.83% | 113,849,340 |
| 2023-04-14 | 2023-04-12 | 7.970 | 14,148,000 | +182,500 | 0.82% | 112,759,560 |
| 2023-04-13 | 2023-04-11 | 8.210 | 13,965,500 | +133,000 | 0.81% | 114,656,755 |
| 2023-04-12 | 2023-04-06 | 8.180 | 13,832,500 | -229,500 | 0.81% | 113,149,850 |
| 2023-04-11 | 2023-04-04 | 8.400 | 14,062,000 | -2,500 | 0.82% | 118,120,800 |
| 2023-04-06 | 2023-04-03 | 8.850 | 14,064,500 | +42,500 | 0.82% | 124,470,825 |
| 2023-04-04 | 2023-03-31 | 8.490 | 14,022,000 | +1,488,000 | 0.82% | 119,046,780 |
| 2023-04-03 | 2023-03-30 | 7.260 | 12,534,000 | +4,500 | 0.73% | 90,996,840 |
| 2023-03-31 | 2023-03-29 | 7.090 | 12,529,500 | -21,500 | 0.73% | 88,834,155 |
| 2023-03-30 | 2023-03-28 | 6.910 | 12,551,000 | +14,500 | 0.73% | 86,727,410 |
| 2023-03-29 | 2023-03-27 | 7.000 | 12,536,500 | +493,000 | 0.73% | 87,755,500 |
| 2023-03-28 | 2023-03-24 | 6.990 | 12,043,500 | +212,000 | 0.70% | 84,184,065 |
| 2023-03-27 | 2023-03-23 | 7.480 | 11,831,500 | +68,500 | 0.69% | 88,499,620 |
| 2023-03-24 | 2023-03-22 | 7.450 | 11,763,000 | -4,000 | 0.69% | 87,634,350 |
| 2023-03-23 | 2023-03-21 | 7.560 | 11,767,000 | +24,000 | 0.69% | 88,958,520 |
| 2023-03-22 | 2023-03-20 | 7.680 | 11,743,000 | +4,000 | 0.68% | 90,186,240 |
| 2023-03-21 | 2023-03-17 | 8.000 | 11,739,000 | -78,500 | 0.68% | 93,912,000 |
| 2023-03-20 | 2023-03-16 | 7.220 | 11,817,500 | +22,500 | 0.69% | 85,322,350 |
| 2023-03-17 | 2023-03-15 | 7.520 | 11,795,000 | +795,000 | 0.69% | 88,698,400 |
| 2023-03-16 | 2023-03-14 | 7.430 | 11,000,000 | +1,519,500 | 0.64% | 81,730,000 |
| 2023-03-15 | 2023-03-13 | 7.730 | 9,480,500 | +16,000 | 0.55% | 73,284,265 |
| 2023-03-14 | 2023-03-10 | 7.750 | 9,464,500 | -18,500 | 0.55% | 73,349,875 |
| 2023-03-13 | 2023-03-09 | 8.090 | 9,483,000 | +220,500 | 0.55% | 76,717,470 |
| 2023-03-10 | 2023-03-08 | 8.410 | 9,262,500 | +2,500 | 0.54% | 77,897,625 |
| 2023-03-09 | 2023-03-07 | 8.220 | 9,260,000 | +224,500 | 0.54% | 76,117,200 |
| 2023-03-08 | 2023-03-06 | 8.020 | 9,035,500 | +1,003,000 | 0.53% | 72,464,710 |
| 2023-03-07 | 2023-03-03 | 8.490 | 8,032,500 | -611,500 | 0.47% | 68,195,925 |
| 2023-03-06 | 2023-03-02 | 8.040 | 8,644,000 | -71,500 | 0.50% | 69,497,760 |
| 2023-03-03 | 2023-03-01 | 7.900 | 8,715,500 | -129,500 | 0.51% | 68,852,450 |
| 2023-03-02 | 2023-02-28 | 7.260 | 8,845,000 | -74,500 | 0.52% | 64,214,700 |
| 2023-03-01 | 2023-02-27 | 7.010 | 8,919,500 | -36,000 | 0.52% | 62,525,695 |
| 2023-02-28 | 2023-02-24 | 6.800 | 8,955,500 | +304,000 | 0.52% | 60,897,400 |
| 2023-02-27 | 2023-02-23 | 7.530 | 8,651,500 | -68,000 | 0.50% | 65,145,795 |
| 2023-02-24 | 2023-02-22 | 7.460 | 8,719,500 | -275,000 | 0.51% | 65,047,470 |
| 2023-02-23 | 2023-02-21 | 6.930 | 8,994,500 | -143,000 | 0.52% | 62,331,885 |
| 2023-02-22 | 2023-02-20 | 6.840 | 9,137,500 | -371,000 | 0.53% | 62,500,500 |
| 2023-02-21 | 2023-02-17 | 6.280 | 9,508,500 | -52,000 | 0.55% | 59,713,380 |
| 2023-02-20 | 2023-02-16 | 6.160 | 9,560,500 | -35,000 | 0.56% | 58,892,680 |
| 2023-02-17 | 2023-02-15 | 6.060 | 9,595,500 | +29,000 | 0.56% | 58,148,730 |
| 2023-02-16 | 2023-02-14 | 6.110 | 9,566,500 | +11,000 | 0.56% | 58,451,315 |
| 2023-02-15 | 2023-02-13 | 6.210 | 9,555,500 | +500 | 0.56% | 59,339,655 |
| 2023-02-14 | 2023-02-10 | 6.070 | 9,555,000 | +116,500 | 0.56% | 57,998,850 |
| 2023-02-13 | 2023-02-09 | 6.310 | 9,438,500 | -33,000 | 0.55% | 59,556,935 |
| 2023-02-10 | 2023-02-08 | 6.190 | 9,471,500 | +17,500 | 0.55% | 58,628,585 |
| 2023-02-09 | 2023-02-07 | 6.150 | 9,454,000 | +29,000 | 0.55% | 58,142,100 |
| 2023-02-08 | 2023-02-06 | 6.170 | 9,425,000 | +27,500 | 0.55% | 58,152,250 |
| 2023-02-07 | 2023-02-03 | 6.350 | 9,397,500 | +31,000 | 0.55% | 59,674,125 |
| 2023-02-06 | 2023-02-02 | 6.510 | 9,366,500 | -82,000 | 0.55% | 60,975,915 |
| 2023-02-03 | 2023-02-01 | 6.300 | 9,448,500 | +97,500 | 0.55% | 59,525,550 |
| 2023-02-02 | 2023-01-31 | 6.260 | 9,351,000 | +200,500 | 0.55% | 58,537,260 |
| 2023-02-01 | 2023-01-30 | 6.280 | 9,150,500 | +165,000 | 0.53% | 57,465,140 |
| 2023-01-31 | 2023-01-27 | 6.580 | 8,985,500 | -62,500 | 0.52% | 59,124,590 |
| 2023-01-30 | 2023-01-26 | 6.500 | 9,048,000 | +136,500 | 0.53% | 58,812,000 |
| 2023-01-27 | 2023-01-20 | 6.380 | 8,911,500 | +2,500 | 0.52% | 56,855,370 |
| 2023-01-26 | 2023-01-19 | 6.250 | 8,909,000 | -17,000 | 0.52% | 55,681,250 |
| 2023-01-20 | 2023-01-18 | 6.290 | 8,926,000 | +76,000 | 0.52% | 56,144,540 |
| 2023-01-19 | 2023-01-17 | 6.220 | 8,850,000 | +85,000 | 0.52% | 55,047,000 |
| 2023-01-18 | 2023-01-16 | 6.320 | 8,765,000 | +143,000 | 0.51% | 55,394,800 |
| 2023-01-17 | 2023-01-13 | 6.550 | 8,622,000 | -30,500 | 0.50% | 56,474,100 |
| 2023-01-16 | 2023-01-12 | 6.580 | 8,652,500 | +69,500 | 0.50% | 56,933,450 |
| 2023-01-13 | 2023-01-11 | 6.720 | 8,583,000 | +79,500 | 0.50% | 57,677,760 |
| 2023-01-12 | 2023-01-10 | 6.930 | 8,503,500 | +56,500 | 0.50% | 58,929,255 |
| 2023-01-11 | 2023-01-09 | 7.150 | 8,447,000 | -70,000 | 0.49% | 60,396,050 |
| 2023-01-10 | 2023-01-06 | 6.810 | 8,517,000 | +656,500 | 0.50% | 58,000,770 |
| 2023-01-09 | 2023-01-05 | 7.590 | 7,860,500 | +51,000 | 0.46% | 59,661,195 |
| 2023-01-06 | 2023-01-04 | 7.750 | 7,809,500 | -57,500 | 0.46% | 60,523,625 |
| 2023-01-05 | 2023-01-03 | 7.820 | 7,867,000 | -32,500 | 0.46% | 61,519,940 |
| 2023-01-04 | 2022-12-30 | 7.530 | 7,899,500 | -59,000 | 0.46% | 59,483,235 |
| 2023-01-03 | 2022-12-29 | 7.370 | 7,958,500 | -13,500 | 0.46% | 58,654,145 |
| 2022-12-30 | 2022-12-28 | 7.390 | 7,972,000 | -67,500 | 0.46% | 58,913,080 |
| 2022-12-29 | 2022-12-23 | 7.050 | 8,039,500 | -1,000 | 0.47% | 56,678,475 |
| 2022-12-28 | 2022-12-22 | 7.200 | 8,040,500 | -18,500 | 0.47% | 57,891,600 |
| 2022-12-23 | 2022-12-21 | 6.860 | 8,059,000 | -19,500 | 0.47% | 55,284,740 |
| 2022-12-22 | 2022-12-20 | 6.680 | 8,078,500 | +34,500 | 0.47% | 53,964,380 |
| 2022-12-21 | 2022-12-19 | 6.990 | 8,044,000 | -39,500 | 0.47% | 56,227,560 |
| 2022-12-20 | 2022-12-16 | 7.060 | 8,083,500 | +53,500 | 0.47% | 57,069,510 |
| 2022-12-19 | 2022-12-15 | 7.210 | 8,030,000 | +83,000 | 0.47% | 57,896,300 |
| 2022-12-16 | 2022-12-14 | 7.240 | 7,947,000 | +28,000 | 0.46% | 57,536,280 |
| 2022-12-15 | 2022-12-13 | 7.490 | 7,919,000 | -66,000 | 0.46% | 59,313,310 |
| 2022-12-14 | 2022-12-12 | 7.020 | 7,985,000 | +89,000 | 0.47% | 56,054,700 |
| 2022-12-13 | 2022-12-09 | 7.600 | 7,896,000 | -26,000 | 0.46% | 60,009,600 |
| 2022-12-12 | 2022-12-08 | 7.550 | 7,922,000 | -1,768,500 | 0.46% | 59,811,100 |
| 2022-12-09 | 2022-12-07 | 7.140 | 9,690,500 | -1,754,500 | 0.57% | 69,190,170 |
| 2022-12-08 | 2022-12-06 | 7.550 | 11,445,000 | +1,114,000 | 0.67% | 86,409,750 |
| 2022-12-07 | 2022-12-05 | 7.200 | 10,331,000 | +2,224,000 | 0.60% | 74,383,200 |
| 2022-12-06 | 2022-12-02 | 6.600 | 8,107,000 | -44,000 | 0.47% | 53,506,200 |
| 2022-12-05 | 2022-12-01 | 6.400 | 8,151,000 | +99,500 | 0.48% | 52,166,400 |
| 2022-12-02 | 2022-11-30 | 6.160 | 8,051,500 | -32,000 | 0.47% | 49,597,240 |
| 2022-12-01 | 2022-11-29 | 5.260 | 8,083,500 | -13,000 | 0.47% | 42,519,210 |
| 2022-11-30 | 2022-11-28 | 5.060 | 8,096,500 | +14,500 | 0.47% | 40,968,290 |
| 2022-11-29 | 2022-11-25 | 4.780 | 8,082,000 | +9,000 | 0.47% | 38,631,960 |
| 2022-11-28 | 2022-11-24 | 4.920 | 8,073,000 | -500 | 0.47% | 39,719,160 |
| 2022-11-25 | 2022-11-23 | 5.050 | 8,073,500 | -1,000 | 0.47% | 40,771,175 |
| 2022-11-24 | 2022-11-22 | 4.980 | 8,074,500 | -3,500 | 0.47% | 40,211,010 |
| 2022-11-23 | 2022-11-21 | 5.140 | 8,078,000 | -1,000 | 0.47% | 41,520,920 |
| 2022-11-22 | 2022-11-18 | 5.370 | 8,079,000 | +11,000 | 0.47% | 43,384,230 |
| 2022-11-21 | 2022-11-17 | 5.440 | 8,068,000 | +17,000 | 0.47% | 43,889,920 |
| 2022-11-18 | 2022-11-16 | 5.630 | 8,051,000 | +22,000 | 0.47% | 45,327,130 |
| 2022-11-17 | 2022-11-15 | 5.640 | 8,029,000 | -40,500 | 0.47% | 45,283,560 |
| 2022-11-16 | 2022-11-14 | 5.290 | 8,069,500 | -1,500 | 0.47% | 42,687,655 |
| 2022-11-15 | 2022-11-11 | 5.390 | 8,071,000 | -41,000 | 0.47% | 43,502,690 |
| 2022-11-14 | 2022-11-10 | 4.770 | 8,112,000 | +19,000 | 0.47% | 38,694,240 |
| 2022-11-11 | 2022-11-09 | 4.800 | 8,093,000 | +10,000 | 0.47% | 38,846,400 |
| 2022-11-10 | 2022-11-08 | 5.000 | 8,083,000 | +1,500 | 0.47% | 40,415,000 |
| 2022-11-09 | 2022-11-07 | 5.090 | 8,081,500 | -34,000 | 0.47% | 41,134,835 |
| 2022-11-08 | 2022-11-04 | 4.940 | 8,115,500 | -54,500 | 0.47% | 40,090,570 |
| 2022-11-07 | 2022-11-03 | 4.680 | 8,170,000 | -9,500 | 0.48% | 38,235,600 |
| 2022-11-04 | 2022-11-02 | 4.810 | 8,179,500 | -21,000 | 0.48% | 39,343,395 |
| 2022-11-03 | 2022-11-01 | 4.440 | 8,200,500 | -103,000 | 0.48% | 36,410,220 |
| 2022-11-02 | 2022-10-31 | 4.030 | 8,303,500 | +14,000 | 0.48% | 33,463,105 |
| 2022-11-01 | 2022-10-28 | 4.100 | 8,289,500 | +65,000 | 0.48% | 33,986,950 |
| 2022-10-31 | 2022-10-27 | 4.360 | 8,224,500 | -5,000 | 0.48% | 35,858,820 |
| 2022-10-28 | 2022-10-26 | 4.400 | 8,229,500 | +13,500 | 0.48% | 36,209,800 |
| 2022-10-27 | 2022-10-25 | 4.320 | 8,216,000 | -500 | 0.48% | 35,493,120 |
| 2022-10-26 | 2022-10-24 | 4.420 | 8,216,500 | -22,500 | 0.48% | 36,316,930 |
| 2022-10-25 | 2022-10-21 | 4.600 | 8,239,000 | +20,000 | 0.48% | 37,899,400 |
| 2022-10-24 | 2022-10-20 | 4.600 | 8,219,000 | +44,500 | 0.48% | 37,807,400 |
| 2022-10-21 | 2022-10-19 | 4.760 | 8,174,500 | +3,000 | 0.48% | 38,910,620 |
| 2022-10-20 | 2022-10-18 | 4.890 | 8,171,500 | -30,000 | 0.48% | 39,958,635 |
| 2022-10-19 | 2022-10-17 | 4.850 | 8,201,500 | +56,500 | 0.48% | 39,777,275 |
| 2022-10-18 | 2022-10-14 | 5.100 | 8,145,000 | -23,500 | 0.47% | 41,539,500 |
| 2022-10-17 | 2022-10-13 | 5.100 | 8,168,500 | +19,500 | 0.48% | 41,659,350 |
| 2022-10-14 | 2022-10-12 | 5.260 | 8,149,000 | -22,000 | 0.48% | 42,863,740 |
| 2022-10-13 | 2022-10-11 | 5.340 | 8,171,000 | -59,500 | 0.48% | 43,633,140 |
| 2022-10-11 | 2022-10-07 | 5.310 | 8,230,500 | -3,000 | 0.48% | 43,703,955 |
| 2022-10-10 | 2022-10-06 | 5.520 | 8,233,500 | +7,000 | 0.48% | 45,448,920 |
| 2022-10-07 | 2022-10-05 | 5.450 | 8,226,500 | -53,000 | 0.48% | 44,834,425 |
| 2022-10-06 | 2022-10-03 | 4.990 | 8,279,500 | +57,000 | 0.48% | 41,314,705 |
| 2022-10-05 | 2022-09-30 | 5.770 | 8,222,500 | -3,500 | 0.48% | 47,443,825 |
| 2022-10-03 | 2022-09-29 | 5.770 | 8,226,000 | -18,000 | 0.48% | 47,464,020 |
| 2022-09-30 | 2022-09-28 | 5.680 | 8,244,000 | -68,500 | 0.48% | 46,825,920 |
| 2022-09-29 | 2022-09-27 | 5.570 | 8,312,500 | -500 | 0.48% | 46,300,625 |
| 2022-09-28 | 2022-09-26 | 5.380 | 8,313,000 | -1,500 | 0.48% | 44,723,940 |
| 2022-09-26 | 2022-09-22 | 5.680 | 8,314,500 | +19,000 | 0.48% | 47,226,360 |
| 2022-09-23 | 2022-09-21 | 5.760 | 8,295,500 | +2,000 | 0.48% | 47,782,080 |
| 2022-09-21 | 2022-09-19 | 6.020 | 8,293,500 | -35,000 | 0.48% | 49,926,870 |
| 2022-09-19 | 2022-09-15 | 6.130 | 8,328,500 | -9,000 | 0.49% | 51,053,705 |
| 2022-09-16 | 2022-09-14 | 6.050 | 8,337,500 | +4,500 | 0.49% | 50,441,875 |
| 2022-09-15 | 2022-09-13 | 6.060 | 8,333,000 | +8,000 | 0.49% | 50,497,980 |
| 2022-09-14 | 2022-09-09 | 6.260 | 8,325,000 | +6,000 | 0.49% | 52,114,500 |
| 2022-09-13 | 2022-09-08 | 6.080 | 8,319,000 | -5,000 | 0.49% | 50,579,520 |
| 2022-09-09 | 2022-09-07 | 6.140 | 8,324,000 | -113,000 | 0.49% | 51,109,360 |
| 2022-09-08 | 2022-09-06 | 6.130 | 8,437,000 | -13,000 | 0.49% | 51,718,810 |
| 2022-09-07 | 2022-09-05 | 6.030 | 8,450,000 | -3,000 | 0.49% | 50,953,500 |
| 2022-09-06 | 2022-09-02 | 6.050 | 8,453,000 | -9,500 | 0.49% | 51,140,650 |
| 2022-09-05 | 2022-09-01 | 5.950 | 8,462,500 | -145,500 | 0.49% | 50,351,875 |
| 2022-09-02 | 2022-08-31 | 5.710 | 8,608,000 | -9,500 | 0.50% | 49,151,680 |
| 2022-08-31 | 2022-08-29 | 5.610 | 8,617,500 | -1,000 | 0.50% | 48,344,175 |
| 2022-08-30 | 2022-08-26 | 5.440 | 8,618,500 | -4,500 | 0.50% | 46,884,640 |
| 2022-08-29 | 2022-08-25 | 5.340 | 8,623,000 | -13,000 | 0.50% | 46,046,820 |
| 2022-08-25 | 2022-08-23 | 5.410 | 8,636,000 | +9,500 | 0.50% | 46,720,760 |
| 2022-08-22 | 2022-08-18 | 5.620 | 8,626,500 | -4,500 | 0.50% | 48,480,930 |
| 2022-08-19 | 2022-08-17 | 5.550 | 8,631,000 | +500 | 0.50% | 47,902,050 |
| 2022-08-18 | 2022-08-16 | 5.570 | 8,630,500 | -40,500 | 0.50% | 48,071,885 |
| 2022-08-17 | 2022-08-15 | 5.520 | 8,671,000 | -10,000 | 0.51% | 47,863,920 |
| 2022-08-16 | 2022-08-12 | 5.430 | 8,681,000 | -19,000 | 0.51% | 47,137,830 |
| 2022-08-15 | 2022-08-11 | 5.190 | 8,700,000 | +2,500 | 0.51% | 45,153,000 |
| 2022-08-12 | 2022-08-10 | 5.200 | 8,697,500 | +37,500 | 0.51% | 45,227,000 |
| 2022-08-11 | 2022-08-09 | 5.290 | 8,660,000 | -4,500 | 0.50% | 45,811,400 |
| 2022-08-10 | 2022-08-08 | 5.380 | 8,664,500 | +74,500 | 0.51% | 46,615,010 |
| 2022-08-09 | 2022-08-05 | 5.650 | 8,590,000 | -5,000 | 0.50% | 48,533,500 |
| 2022-08-05 | 2022-08-03 | 5.710 | 8,595,000 | -25,000 | 0.50% | 49,077,450 |
| 2022-08-04 | 2022-08-02 | 5.520 | 8,620,000 | -4,000 | 0.50% | 47,582,400 |
| 2022-08-03 | 2022-08-01 | 5.810 | 8,624,000 | -34,500 | 0.50% | 50,105,440 |
| 2022-08-02 | 2022-07-29 | 5.530 | 8,658,500 | +66,500 | 0.50% | 47,881,505 |
| 2022-08-01 | 2022-07-28 | 5.800 | 8,592,000 | +27,000 | 0.50% | 49,833,600 |
| 2022-07-29 | 2022-07-27 | 6.040 | 8,565,000 | +33,500 | 0.50% | 51,732,600 |
| 2022-07-28 | 2022-07-26 | 6.130 | 8,531,500 | -8,000 | 0.50% | 52,298,095 |
| 2022-07-27 | 2022-07-25 | 6.090 | 8,539,500 | +1,500 | 0.50% | 52,005,555 |
| 2022-07-26 | 2022-07-22 | 6.030 | 8,538,000 | +34,000 | 0.50% | 51,484,140 |
| 2022-07-25 | 2022-07-21 | 6.040 | 8,504,000 | +1,000 | 0.50% | 51,364,160 |
| 2022-07-22 | 2022-07-20 | 5.990 | 8,503,000 | +10,000 | 0.50% | 50,932,970 |
| 2022-07-21 | 2022-07-19 | 6.010 | 8,493,000 | +16,500 | 0.50% | 51,042,930 |
| 2022-07-20 | 2022-07-18 | 6.130 | 8,476,500 | +500 | 0.49% | 51,960,945 |
| 2022-07-19 | 2022-07-15 | 6.130 | 8,476,000 | +36,000 | 0.49% | 51,957,880 |
| 2022-07-18 | 2022-07-14 | 6.280 | 8,440,000 | -25,500 | 0.49% | 53,003,200 |
| 2022-07-15 | 2022-07-13 | 6.450 | 8,465,500 | -75,500 | 0.49% | 54,602,475 |
| 2022-07-14 | 2022-07-12 | 6.050 | 8,541,000 | +22,000 | 0.50% | 51,673,050 |
| 2022-07-13 | 2022-07-11 | 6.060 | 8,519,000 | +1,000 | 0.50% | 51,625,140 |
| 2022-07-12 | 2022-07-08 | 6.300 | 8,518,000 | +10,000 | 0.50% | 53,663,400 |
| 2022-07-11 | 2022-07-07 | 6.350 | 8,508,000 | -11,000 | 0.50% | 54,025,800 |
| 2022-07-08 | 2022-07-06 | 6.240 | 8,519,000 | +53,500 | 0.50% | 53,158,560 |
| 2022-07-07 | 2022-07-05 | 6.330 | 8,465,500 | -1,500 | 0.49% | 53,586,615 |
| 2022-07-06 | 2022-07-04 | 6.660 | 8,467,000 | -35,000 | 0.49% | 56,390,220 |
| 2022-07-05 | 2022-06-30 | 6.650 | 8,502,000 | +41,000 | 0.50% | 56,538,300 |
| 2022-07-04 | 2022-06-29 | 6.720 | 8,461,000 | +188,500 | 0.49% | 56,857,920 |
| 2022-06-30 | 2022-06-28 | 7.200 | 8,272,500 | -68,500 | 0.48% | 59,562,000 |
| 2022-06-29 | 2022-06-27 | 6.860 | 8,341,000 | -2,000 | 0.49% | 57,219,260 |
| 2022-06-28 | 2022-06-24 | 6.920 | 8,343,000 | -22,500 | 0.49% | 57,733,560 |
| 2022-06-27 | 2022-06-23 | 6.750 | 8,365,500 | -29,000 | 0.49% | 56,467,125 |
| 2022-06-24 | 2022-06-22 | 6.530 | 8,394,500 | +82,500 | 0.49% | 54,816,085 |
| 2022-06-23 | 2022-06-21 | 6.920 | 8,312,000 | -221,000 | 0.48% | 57,519,040 |
| 2022-06-22 | 2022-06-20 | 6.270 | 8,533,000 | +7,000 | 0.50% | 53,501,910 |
| 2022-06-21 | 2022-06-17 | 6.350 | 8,526,000 | -83,500 | 0.50% | 54,140,100 |
| 2022-06-20 | 2022-06-16 | 6.140 | 8,609,500 | -71,500 | 0.50% | 52,862,330 |
| 2022-06-17 | 2022-06-15 | 6.150 | 8,681,000 | -18,500 | 0.51% | 53,388,150 |
| 2022-06-16 | 2022-06-14 | 5.990 | 8,699,500 | +14,000 | 0.51% | 52,110,005 |
| 2022-06-15 | 2022-06-13 | 5.990 | 8,685,500 | +70,500 | 0.51% | 52,026,145 |
| 2022-06-14 | 2022-06-10 | 6.220 | 8,615,000 | +16,500 | 0.50% | 53,585,300 |
| 2022-06-13 | 2022-06-09 | 6.160 | 8,598,500 | +111,500 | 0.50% | 52,966,760 |
| 2022-06-10 | 2022-06-08 | 6.440 | 8,487,000 | +25,000 | 0.49% | 54,656,280 |
| 2022-06-09 | 2022-06-07 | 6.490 | 8,462,000 | -96,000 | 0.49% | 54,918,380 |
| 2022-06-08 | 2022-06-06 | 6.170 | 8,558,000 | +33,500 | 0.50% | 52,802,860 |
| 2022-06-07 | 2022-06-02 | 6.300 | 8,524,500 | -24,500 | 0.50% | 53,704,350 |
| 2022-06-06 | 2022-06-01 | 6.180 | 8,549,000 | +30,000 | 0.50% | 52,832,820 |
| 2022-06-02 | 2022-05-31 | 6.180 | 8,519,000 | -46,000 | 0.50% | 52,647,420 |
| 2022-06-01 | 2022-05-30 | 5.770 | 8,565,000 | +24,000 | 0.50% | 49,420,050 |
| 2022-05-31 | 2022-05-27 | 5.140 | 8,541,000 | -22,500 | 0.50% | 43,900,740 |
| 2022-05-30 | 2022-05-26 | 5.180 | 8,563,500 | -20,000 | 0.50% | 44,358,930 |
| 2022-05-27 | 2022-05-25 | 5.100 | 8,583,500 | -109,500 | 0.50% | 43,775,850 |
| 2022-05-26 | 2022-05-24 | 4.900 | 8,693,000 | -27,000 | 0.51% | 42,595,700 |
| 2022-05-25 | 2022-05-23 | 4.790 | 8,720,000 | +5,000 | 0.51% | 41,768,800 |
| 2022-05-24 | 2022-05-20 | 4.840 | 8,715,000 | -12,500 | 0.51% | 42,180,600 |
| 2022-05-23 | 2022-05-19 | 4.700 | 8,727,500 | +3,000 | 0.51% | 41,019,250 |
| 2022-05-20 | 2022-05-18 | 4.830 | 8,724,500 | +1,500 | 0.51% | 42,139,335 |
| 2022-05-19 | 2022-05-17 | 4.750 | 8,723,000 | -4,500 | 0.51% | 41,434,250 |
| 2022-05-18 | 2022-05-16 | 4.550 | 8,727,500 | -27,500 | 0.51% | 39,710,125 |
| 2022-05-17 | 2022-05-13 | 4.590 | 8,755,000 | -16,000 | 0.51% | 40,185,450 |
| 2022-05-16 | 2022-05-12 | 4.530 | 8,771,000 | +13,000 | 0.51% | 39,732,630 |
| 2022-05-13 | 2022-05-11 | 4.650 | 8,758,000 | +16,500 | 0.51% | 40,724,700 |
| 2022-05-12 | 2022-05-10 | 4.420 | 8,741,500 | -22,000 | 0.51% | 38,637,430 |
| 2022-05-11 | 2022-05-06 | 4.630 | 8,763,500 | +9,000 | 0.51% | 40,575,005 |
| 2022-05-10 | 2022-05-05 | 4.710 | 8,754,500 | +8,816 | 0.51% | 41,233,695 |
| 2022-05-06 | 2022-05-04 | 4.740 | 8,745,684 | -2,500 | 0.51% | 41,454,542 |
| 2022-05-05 | 2022-05-03 | 4.880 | 8,748,184 | -6,000 | 0.51% | 42,691,138 |
| 2022-05-04 | 2022-04-29 | 4.710 | 8,754,184 | -5,500 | 0.51% | 41,232,207 |
| 2022-05-03 | 2022-04-28 | 4.730 | 8,759,684 | +7,000 | 0.51% | 41,433,305 |
| 2022-04-29 | 2022-04-27 | 5.030 | 8,752,684 | -117,000 | 0.51% | 44,026,001 |
| 2022-04-28 | 2022-04-26 | 4.430 | 8,869,684 | -56,500 | 0.52% | 39,292,700 |
| 2022-04-27 | 2022-04-25 | 4.350 | 8,926,184 | +48,000 | 0.52% | 38,828,900 |
| 2022-04-26 | 2022-04-22 | 4.740 | 8,878,184 | -7,000 | 0.52% | 42,082,592 |
| 2022-04-25 | 2022-04-21 | 4.810 | 8,885,184 | -46,500 | 0.52% | 42,737,735 |
| 2022-04-22 | 2022-04-20 | 4.680 | 8,931,684 | -35,000 | 0.52% | 41,800,281 |
| 2022-04-21 | 2022-04-19 | 4.550 | 8,966,684 | +42,500 | 0.52% | 40,798,412 |
| 2022-04-20 | 2022-04-14 | 4.890 | 8,924,184 | -91,000 | 0.52% | 43,639,260 |
| 2022-04-19 | 2022-04-13 | 4.510 | 9,015,184 | +7,500 | 0.53% | 40,658,480 |
| 2022-04-14 | 2022-04-12 | 4.580 | 9,007,684 | -37,500 | 0.53% | 41,255,193 |
| 2022-04-13 | 2022-04-11 | 4.380 | 9,045,184 | +28,500 | 0.53% | 39,617,906 |
| 2022-04-12 | 2022-04-08 | 4.650 | 9,016,684 | +36,500 | 0.53% | 41,927,581 |
| 2022-04-11 | 2022-04-07 | 4.750 | 8,980,184 | -38,000 | 0.52% | 42,655,874 |
| 2022-04-08 | 2022-04-06 | 4.790 | 9,018,184 | +34,000 | 0.53% | 43,197,101 |
| 2022-04-07 | 2022-04-04 | 4.880 | 8,984,184 | -28,500 | 0.52% | 43,842,818 |
| 2022-04-06 | 2022-04-01 | 4.640 | 9,012,684 | +58,000 | 0.53% | 41,818,854 |
| 2022-04-04 | 2022-03-31 | 4.900 | 8,954,684 | +33,500 | 0.52% | 43,877,952 |
| 2022-04-01 | 2022-03-30 | 5.040 | 8,921,184 | -69,500 | 0.52% | 44,962,767 |
| 2022-03-31 | 2022-03-29 | 4.880 | 8,990,684 | -94,000 | 0.52% | 43,874,538 |
| 2022-03-30 | 2022-03-28 | 4.810 | 9,084,684 | -18,000 | 0.53% | 43,697,330 |
| 2022-03-29 | 2022-03-25 | 4.860 | 9,102,684 | -13,000 | 0.53% | 44,239,044 |
| 2022-03-28 | 2022-03-24 | 5.020 | 9,115,684 | +37,000 | 0.53% | 45,760,734 |
| 2022-03-25 | 2022-03-23 | 4.930 | 9,078,684 | -73,000 | 0.53% | 44,757,912 |
| 2022-03-24 | 2022-03-22 | 4.580 | 9,151,684 | -12,500 | 0.53% | 41,914,713 |
| 2022-03-23 | 2022-03-21 | 4.480 | 9,164,184 | +65,000 | 0.53% | 41,055,544 |
| 2022-03-22 | 2022-03-18 | 4.730 | 9,099,184 | -7,500 | 0.53% | 43,039,140 |
| 2022-03-21 | 2022-03-17 | 4.860 | 9,106,684 | -74,000 | 0.53% | 44,258,484 |
| 2022-03-18 | 2022-03-16 | 4.230 | 9,180,684 | -201,000 | 0.54% | 38,834,293 |
| 2022-03-17 | 2022-03-15 | 3.800 | 9,381,684 | +49,500 | 0.55% | 35,650,399 |
| 2022-03-16 | 2022-03-14 | 3.990 | 9,332,184 | +80,500 | 0.54% | 37,235,414 |
| 2022-03-15 | 2022-03-11 | 4.700 | 9,251,684 | +22,000 | 0.54% | 43,482,915 |
| 2022-03-14 | 2022-03-10 | 4.840 | 9,229,684 | +3,000 | 0.54% | 44,671,671 |
| 2022-03-11 | 2022-03-09 | 4.760 | 9,226,684 | +9,500 | 0.54% | 43,919,016 |
| 2022-03-10 | 2022-03-08 | 4.890 | 9,217,184 | +49,000 | 0.54% | 45,072,030 |
| 2022-03-09 | 2022-03-07 | 5.240 | 9,168,184 | -38,000 | 0.53% | 48,041,284 |
| 2022-03-08 | 2022-03-04 | 5.700 | 9,206,184 | -98,000 | 0.54% | 52,475,249 |
| 2022-03-07 | 2022-03-03 | 5.910 | 9,304,184 | -13,500 | 0.54% | 54,987,727 |
| 2022-03-04 | 2022-03-02 | 5.910 | 9,317,684 | +44,500 | 0.54% | 55,067,512 |
| 2022-03-03 | 2022-03-01 | 6.210 | 9,273,184 | +18,500 | 0.54% | 57,586,473 |
| 2022-03-02 | 2022-02-28 | 6.180 | 9,254,684 | -16,500 | 0.54% | 57,193,947 |
| 2022-03-01 | 2022-02-25 | 6.350 | 9,271,184 | +59,000 | 0.54% | 58,872,018 |
| 2022-02-28 | 2022-02-24 | 6.490 | 9,212,184 | +174,500 | 0.54% | 59,787,074 |
| 2022-02-25 | 2022-02-23 | 6.990 | 9,037,684 | +94,500 | 0.53% | 63,173,411 |
| 2022-02-24 | 2022-02-22 | 7.000 | 8,943,184 | +95,000 | 0.52% | 62,602,288 |
| 2022-02-23 | 2022-02-21 | 7.310 | 8,848,184 | +9,500 | 0.52% | 64,680,225 |
| 2022-02-22 | 2022-02-18 | 7.450 | 8,838,684 | +16,500 | 0.52% | 65,848,196 |
| 2022-02-21 | 2022-02-17 | 7.230 | 8,822,184 | -4,500 | 0.51% | 63,784,390 |
| 2022-02-18 | 2022-02-16 | 7.470 | 8,826,684 | +28,500 | 0.51% | 65,935,329 |
| 2022-02-17 | 2022-02-15 | 7.280 | 8,798,184 | +74,500 | 0.51% | 64,050,780 |
| 2022-02-16 | 2022-02-14 | 7.500 | 8,723,684 | -129,000 | 0.51% | 65,427,630 |
| 2022-02-15 | 2022-02-11 | 7.380 | 8,852,684 | -41,000 | 0.52% | 65,332,808 |
| 2022-02-14 | 2022-02-10 | 7.270 | 8,893,684 | -27,000 | 0.52% | 64,657,083 |
| 2022-02-11 | 2022-02-09 | 7.130 | 8,920,684 | +27,000 | 0.52% | 63,604,477 |
| 2022-02-10 | 2022-02-08 | 7.100 | 8,893,684 | +66,500 | 0.52% | 63,145,156 |
| 2022-02-09 | 2022-02-07 | 7.410 | 8,827,184 | -28,000 | 0.51% | 65,409,433 |
| 2022-02-08 | 2022-02-04 | 7.410 | 8,855,184 | -125,000 | 0.52% | 65,616,913 |
| 2022-02-07 | 2022-01-31 | 6.930 | 8,980,184 | +193,000 | 0.52% | 62,232,675 |
| 2022-02-04 | 2022-01-27 | 7.210 | 8,787,184 | +442,500 | 0.51% | 63,355,597 |
| 2022-01-28 | 2022-01-26 | 7.950 | 8,344,684 | -47,500 | 0.49% | 66,340,238 |
| 2022-01-27 | 2022-01-25 | 8.000 | 8,392,184 | +18,500 | 0.49% | 67,137,472 |
| 2022-01-26 | 2022-01-24 | 8.000 | 8,373,684 | -85,500 | 0.49% | 66,989,472 |
| 2022-01-25 | 2022-01-21 | 7.730 | 8,459,184 | -315,500 | 0.49% | 65,389,492 |
| 2022-01-24 | 2022-01-20 | 7.130 | 8,774,684 | +22,000 | 0.51% | 62,563,497 |
| 2022-01-21 | 2022-01-19 | 6.950 | 8,752,684 | -285,500 | 0.51% | 60,831,154 |
| 2022-01-20 | 2022-01-18 | 7.180 | 9,038,184 | -356,000 | 0.53% | 64,894,161 |
| 2022-01-19 | 2022-01-17 | 7.000 | 9,394,184 | -18,500 | 0.55% | 65,759,288 |
| 2022-01-18 | 2022-01-14 | 7.670 | 9,412,684 | -458,211 | 0.55% | 72,195,286 |
| 2022-01-17 | 2022-01-13 | 7.480 | 9,870,895 | -564,000 | 0.58% | 73,834,295 |
| 2022-01-14 | 2022-01-12 | 7.500 | 10,434,895 | -355,500 | 0.61% | 78,261,712 |
| 2022-01-13 | 2022-01-11 | 7.410 | 10,790,395 | -526,000 | 0.63% | 79,956,827 |
| 2022-01-12 | 2022-01-10 | 7.340 | 11,316,395 | -921,000 | 0.66% | 83,062,339 |
| 2022-01-11 | 2022-01-07 | 6.920 | 12,237,395 | -161,500 | 0.71% | 84,682,773 |
| 2022-01-10 | 2022-01-06 | 7.060 | 12,398,895 | +31,500 | 0.72% | 87,536,199 |
| 2022-01-07 | 2022-01-05 | 7.280 | 12,367,395 | +43,000 | 0.72% | 90,034,636 |
| 2022-01-06 | 2022-01-04 | 7.750 | 12,324,395 | -129,000 | 0.72% | 95,514,061 |
| 2022-01-05 | 2022-01-03 | 8.020 | 12,453,395 | +336,500 | 0.73% | 99,876,228 |
| 2022-01-04 | 2021-12-31 | 8.560 | 12,116,895 | +78,500 | 0.71% | 103,720,621 |
| 2022-01-03 | 2021-12-29 | 8.720 | 12,038,395 | -22,000 | 0.70% | 104,974,804 |
| 2021-12-30 | 2021-12-28 | 8.750 | 12,060,395 | -14,000 | 0.70% | 105,528,456 |
| 2021-12-29 | 2021-12-24 | 8.800 | 12,074,395 | -172,500 | 0.70% | 106,254,676 |
| 2021-12-28 | 2021-12-22 | 8.570 | 12,246,895 | -152,000 | 0.71% | 104,955,890 |
| 2021-12-23 | 2021-12-21 | 8.660 | 12,398,895 | -180,000 | 0.72% | 107,374,431 |
| 2021-12-22 | 2021-12-20 | 8.400 | 12,578,895 | -112,000 | 0.73% | 105,662,718 |
| 2021-12-21 | 2021-12-17 | 8.570 | 12,690,895 | -6,000 | 0.74% | 108,760,970 |
| 2021-12-20 | 2021-12-16 | 8.510 | 12,696,895 | -11,000 | 0.74% | 108,050,576 |
| 2021-12-17 | 2021-12-15 | 8.290 | 12,707,895 | +11,000 | 0.74% | 105,348,450 |
| 2021-12-16 | 2021-12-14 | 8.700 | 12,696,895 | -29,500 | 0.74% | 110,462,986 |
| 2021-12-15 | 2021-12-13 | 8.580 | 12,726,395 | -46,500 | 0.74% | 109,192,469 |
| 2021-12-14 | 2021-12-10 | 8.830 | 12,772,895 | -16,000 | 0.74% | 112,784,663 |
| 2021-12-13 | 2021-12-09 | 9.030 | 12,788,895 | -135,500 | 0.75% | 115,483,722 |
| 2021-12-10 | 2021-12-08 | 8.580 | 12,924,395 | -1,000 | 0.75% | 110,891,309 |
| 2021-12-09 | 2021-12-07 | 8.430 | 12,925,395 | -13,000 | 0.75% | 108,961,080 |
| 2021-12-08 | 2021-12-06 | 8.120 | 12,938,395 | +112,500 | 0.75% | 105,059,767 |
| 2021-12-07 | 2021-12-03 | 8.840 | 12,825,895 | +126,500 | 0.75% | 113,380,912 |
| 2021-12-06 | 2021-12-02 | 9.100 | 12,699,395 | +4,500 | 0.74% | 115,564,494 |
| 2021-12-03 | 2021-12-01 | 9.250 | 12,694,895 | +5,500 | 0.74% | 117,427,779 |
| 2021-12-02 | 2021-11-30 | 9.420 | 12,689,395 | -3,000 | 0.74% | 119,534,101 |
| 2021-12-01 | 2021-11-29 | 9.600 | 12,692,395 | +5,000 | 0.74% | 121,846,992 |
| 2021-11-30 | 2021-11-26 | 9.460 | 12,687,395 | -5,000 | 0.74% | 120,022,757 |
| 2021-11-29 | 2021-11-25 | 9.880 | 12,692,395 | -29,000 | 0.74% | 125,400,863 |
| 2021-11-26 | 2021-11-24 | 10.020 | 12,721,395 | -88,500 | 0.74% | 127,468,378 |
| 2021-11-25 | 2021-11-23 | 9.670 | 12,809,895 | -19,000 | 0.75% | 123,871,685 |
| 2021-11-24 | 2021-11-22 | 9.780 | 12,828,895 | -69,500 | 0.75% | 125,466,593 |
| 2021-11-23 | 2021-11-19 | 9.500 | 12,898,395 | -3,000 | 0.75% | 122,534,752 |
| 2021-11-22 | 2021-11-18 | 9.300 | 12,901,395 | +14,500 | 0.75% | 119,982,974 |
| 2021-11-19 | 2021-11-17 | 9.390 | 12,886,895 | +9,000 | 0.75% | 121,007,944 |
| 2021-11-18 | 2021-11-16 | 9.310 | 12,877,895 | +9,500 | 0.75% | 119,893,202 |
| 2021-11-17 | 2021-11-15 | 9.290 | 12,868,395 | +12,000 | 0.75% | 119,547,390 |
| 2021-11-16 | 2021-11-12 | 9.310 | 12,856,395 | +4,000 | 0.75% | 119,693,037 |
| 2021-11-15 | 2021-11-11 | 9.530 | 12,852,395 | -37,000 | 0.75% | 122,483,324 |
| 2021-11-12 | 2021-11-10 | 9.190 | 12,889,395 | -30,500 | 0.75% | 118,453,540 |
| 2021-11-11 | 2021-11-09 | 9.250 | 12,919,895 | -28,000 | 0.75% | 119,509,029 |
| 2021-11-10 | 2021-11-08 | 9.500 | 12,947,895 | -53,000 | 0.75% | 123,005,002 |
| 2021-11-09 | 2021-11-05 | 9.390 | 13,000,895 | -63,500 | 0.76% | 122,078,404 |
| 2021-11-08 | 2021-11-04 | 9.280 | 13,064,395 | +7,000 | 0.76% | 121,237,586 |
| 2021-11-05 | 2021-11-03 | 9.000 | 13,057,395 | +78,000 | 0.76% | 117,516,555 |
| 2021-11-04 | 2021-11-02 | 9.210 | 12,979,395 | +142,500 | 0.76% | 119,540,228 |
| 2021-11-03 | 2021-11-01 | 9.360 | 12,836,895 | +232,500 | 0.75% | 120,153,337 |
| 2021-11-02 | 2021-10-29 | 10.300 | 12,604,395 | -10,500 | 0.73% | 129,825,269 |
| 2021-10-29 | 2021-10-27 | 10.520 | 12,614,895 | -84,500 | 0.74% | 132,708,695 |
| 2021-10-28 | 2021-10-26 | 10.540 | 12,699,395 | -346,000 | 0.74% | 133,851,623 |
| 2021-10-27 | 2021-10-25 | 9.750 | 13,045,395 | +102,500 | 0.76% | 127,192,601 |
| 2021-10-26 | 2021-10-22 | 10.280 | 12,942,895 | -146,000 | 0.75% | 133,052,961 |
| 2021-10-25 | 2021-10-21 | 9.650 | 13,088,895 | +139,395 | 0.76% | 126,307,837 |
| 2021-10-22 | 2021-10-20 | 9.860 | 12,949,500 | -241,500 | 0.76% | 127,682,070 |
| 2021-10-21 | 2021-10-19 | 9.930 | 13,191,000 | +169,000 | 0.77% | 130,986,630 |
| 2021-10-20 | 2021-10-18 | 10.120 | 13,022,000 | +87,500 | 0.76% | 131,782,640 |
| 2021-10-19 | 2021-10-15 | 10.200 | 12,934,500 | +128,500 | 0.75% | 131,931,900 |
| 2021-10-18 | 2021-10-12 | 11.200 | 12,806,000 | -13,000 | 0.75% | 143,427,200 |
| 2021-10-15 | 2021-10-11 | 10.940 | 12,819,000 | +11,500 | 0.75% | 140,239,860 |
| 2021-10-12 | 2021-10-08 | 11.300 | 12,807,500 | -33,000 | 0.75% | 144,724,750 |
| 2021-10-11 | 2021-10-07 | 11.000 | 12,840,500 | +9,500 | 0.75% | 141,245,500 |
| 2021-10-08 | 2021-10-06 | 10.700 | 12,831,000 | +17,500 | 0.75% | 137,291,700 |
| 2021-10-07 | 2021-10-05 | 11.080 | 12,813,500 | +7,000 | 0.75% | 141,973,580 |
| 2021-10-06 | 2021-10-04 | 11.080 | 12,806,500 | +500 | 0.75% | 141,896,020 |
| 2021-10-05 | 2021-09-30 | 11.260 | 12,806,000 | +157,000 | 0.75% | 144,195,560 |
| 2021-10-04 | 2021-09-29 | 12.040 | 12,649,000 | -76,500 | 0.74% | 152,293,960 |
| 2021-09-30 | 2021-09-28 | 12.520 | 12,725,500 | -500 | 0.74% | 159,323,260 |
| 2021-09-29 | 2021-09-27 | 12.780 | 12,726,000 | -49,000 | 0.74% | 162,638,280 |
| 2021-09-28 | 2021-09-24 | 12.840 | 12,775,000 | -7,500 | 0.74% | 164,031,000 |
| 2021-09-27 | 2021-09-23 | 13.400 | 12,782,500 | -39,500 | 0.75% | 171,285,500 |
| 2021-09-24 | 2021-09-21 | 13.000 | 12,822,000 | -7,500 | 0.75% | 166,686,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 12,829,500 | +135,500 | 0.75% | 160,368,750 |
| 2021-09-21 | 2021-09-17 | 13.060 | 12,694,000 | -11,500 | 0.74% | 165,783,640 |
| 2021-09-20 | 2021-09-16 | 13.260 | 12,705,500 | -19,500 | 0.74% | 168,474,930 |
| 2021-09-17 | 2021-09-15 | 13.600 | 12,725,000 | -88,500 | 0.74% | 173,060,000 |
| 2021-09-16 | 2021-09-14 | 13.180 | 12,813,500 | +15,500 | 0.75% | 168,881,930 |
| 2021-09-15 | 2021-09-13 | 13.440 | 12,798,000 | +4,000 | 0.75% | 172,005,120 |
| 2021-09-14 | 2021-09-10 | 13.680 | 12,794,000 | -29,500 | 0.75% | 175,021,920 |
| 2021-09-13 | 2021-09-09 | 13.600 | 12,823,500 | -55,500 | 0.75% | 174,399,600 |
| 2021-09-10 | 2021-09-08 | 13.900 | 12,879,000 | -10,000 | 0.75% | 179,018,100 |
| 2021-09-09 | 2021-09-07 | 14.000 | 12,889,000 | -88,500 | 0.75% | 180,446,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 12,977,500 | -27,000 | 0.76% | 172,860,300 |
| 2021-09-07 | 2021-09-03 | 13.460 | 13,004,500 | -283,500 | 0.76% | 175,040,570 |
| 2021-09-06 | 2021-09-02 | 12.700 | 13,288,000 | -51,000 | 0.77% | 168,757,600 |
| 2021-09-03 | 2021-09-01 | 12.340 | 13,339,000 | -183,000 | 0.78% | 164,603,260 |
| 2021-09-02 | 2021-08-31 | 11.500 | 13,522,000 | -274,000 | 0.79% | 155,503,000 |
| 2021-09-01 | 2021-08-30 | 10.260 | 13,796,000 | +10,000 | 0.80% | 141,546,960 |
| 2021-08-31 | 2021-08-27 | 10.640 | 13,786,000 | -15,000 | 0.80% | 146,683,040 |
| 2021-08-30 | 2021-08-26 | 11.040 | 13,801,000 | +252,000 | 0.80% | 152,363,040 |
| 2021-08-27 | 2021-08-25 | 10.280 | 13,549,000 | -33,000 | 0.79% | 139,283,720 |
| 2021-08-26 | 2021-08-24 | 9.870 | 13,582,000 | -40,000 | 0.79% | 134,054,340 |
| 2021-08-25 | 2021-08-23 | 9.540 | 13,622,000 | +61,000 | 0.79% | 129,953,880 |
| 2021-08-24 | 2021-08-20 | 9.850 | 13,561,000 | -69,000 | 0.79% | 133,575,850 |
| 2021-08-23 | 2021-08-19 | 10.020 | 13,630,000 | +25,500 | 0.79% | 136,572,600 |
| 2021-08-20 | 2021-08-18 | 9.990 | 13,604,500 | +58,000 | 0.79% | 135,908,955 |
| 2021-08-19 | 2021-08-17 | 10.020 | 13,546,500 | -90,000 | 0.79% | 135,735,930 |
| 2021-08-18 | 2021-08-16 | 10.320 | 13,636,500 | -130,000 | 0.80% | 140,728,680 |
| 2021-08-17 | 2021-08-13 | 10.340 | 13,766,500 | +9,000 | 0.80% | 142,345,610 |
| 2021-08-16 | 2021-08-12 | 10.600 | 13,757,500 | -49,000 | 0.80% | 145,829,500 |
| 2021-08-13 | 2021-08-11 | 10.820 | 13,806,500 | +72,000 | 0.80% | 149,386,330 |
| 2021-08-12 | 2021-08-10 | 10.860 | 13,734,500 | -206,000 | 0.80% | 149,156,670 |
| 2021-08-11 | 2021-08-09 | 9.750 | 13,940,500 | +13,500 | 0.81% | 135,919,875 |
| 2021-08-10 | 2021-08-06 | 9.730 | 13,927,000 | +4,500 | 0.81% | 135,509,710 |
| 2021-08-09 | 2021-08-05 | 9.640 | 13,922,500 | -49,500 | 0.81% | 134,212,900 |
| 2021-08-06 | 2021-08-04 | 10.160 | 13,972,000 | -95,000 | 0.81% | 141,955,520 |
| 2021-08-05 | 2021-08-03 | 9.720 | 14,067,000 | -14,500 | 0.82% | 136,731,240 |
| 2021-08-04 | 2021-08-02 | 10.900 | 14,081,500 | +43,500 | 0.82% | 153,488,350 |
| 2021-08-03 | 2021-07-30 | 11.300 | 14,038,000 | +34,500 | 0.82% | 158,629,400 |
| 2021-08-02 | 2021-07-29 | 11.480 | 14,003,500 | -210,500 | 0.82% | 160,760,180 |
| 2021-07-30 | 2021-07-28 | 10.080 | 14,214,000 | +45,000 | 0.83% | 143,277,120 |
| 2021-07-29 | 2021-07-27 | 9.150 | 14,169,000 | +134,500 | 0.83% | 129,646,350 |
| 2021-07-28 | 2021-07-26 | 12.500 | 14,034,500 | -88,000 | 0.82% | 175,431,250 |
| 2021-07-27 | 2021-07-23 | 13.840 | 14,122,500 | +44,000 | 0.82% | 195,455,400 |
| 2021-07-26 | 2021-07-22 | 13.680 | 14,078,500 | -241,000 | 0.82% | 192,593,880 |
| 2021-07-23 | 2021-07-21 | 12.960 | 14,319,500 | -651,000 | 0.83% | 185,580,720 |
| 2021-07-22 | 2021-07-20 | 13.600 | 14,970,500 | -375,000 | 0.87% | 203,598,800 |
| 2021-07-21 | 2021-07-19 | 14.560 | 15,345,500 | -8,500 | 0.89% | 223,430,480 |
| 2021-07-20 | 2021-07-16 | 15.460 | 15,354,000 | -159,500 | 0.90% | 237,372,840 |
| 2021-07-19 | 2021-07-15 | 15.840 | 15,513,500 | -307,000 | 0.90% | 245,733,840 |
| 2021-07-16 | 2021-07-14 | 16.140 | 15,820,500 | +18,000 | 0.92% | 255,342,870 |
| 2021-07-15 | 2021-07-13 | 16.260 | 15,802,500 | +7,000 | 0.92% | 256,948,650 |
| 2021-07-14 | 2021-07-12 | 16.720 | 15,795,500 | -186,000 | 0.92% | 264,100,760 |
| 2021-07-13 | 2021-07-09 | 16.720 | 15,981,500 | -536,500 | 0.93% | 267,210,680 |
| 2021-07-12 | 2021-07-08 | 16.020 | 16,518,000 | -109,000 | 0.96% | 264,618,360 |
| 2021-07-09 | 2021-07-07 | 16.660 | 16,627,000 | -113,000 | 0.97% | 277,005,820 |
| 2021-07-08 | 2021-07-06 | 16.320 | 16,740,000 | +19,000 | 0.98% | 273,196,800 |
| 2021-07-07 | 2021-07-05 | 16.880 | 16,721,000 | -116,000 | 0.97% | 282,250,480 |
| 2021-07-06 | 2021-07-02 | 16.660 | 16,837,000 | +261,500 | 0.98% | 280,504,420 |
| 2021-07-05 | 2021-06-30 | 17.120 | 16,575,500 | 0.97% | 283,772,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy