History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 1,463,000 | +0 | 0.09% | 1,887,270 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,463,000 | +0 | 0.09% | 1,814,120 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,463,000 | +0 | 0.09% | 1,828,750 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,463,000 | +0 | 0.09% | 1,799,490 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,463,000 | +0 | 0.09% | 1,843,380 |
| 2025-10-06 | 2025-10-02 | 1.230 | 1,463,000 | +4,000 | 0.09% | 1,799,490 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,459,000 | -5,000 | 0.09% | 1,823,750 |
| 2025-09-24 | 2025-09-22 | 1.220 | 1,464,000 | -10,000 | 0.09% | 1,786,080 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,474,000 | +7,500 | 0.09% | 1,813,020 |
| 2025-09-19 | 2025-09-17 | 1.270 | 1,466,500 | +61,500 | 0.09% | 1,862,455 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,405,000 | +3,000 | 0.08% | 1,784,350 |
| 2025-09-17 | 2025-09-15 | 1.220 | 1,402,000 | +100,000 | 0.08% | 1,710,440 |
| 2025-09-16 | 2025-09-12 | 1.230 | 1,302,000 | +70,000 | 0.08% | 1,601,460 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,232,000 | +20,000 | 0.07% | 1,626,240 |
| 2025-09-10 | 2025-09-08 | 1.330 | 1,212,000 | +52,000 | 0.07% | 1,611,960 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,160,000 | +51,000 | 0.07% | 1,577,600 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,109,000 | +160,000 | 0.07% | 1,630,230 |
| 2025-09-01 | 2025-08-28 | 1.560 | 949,000 | -10,000 | 0.06% | 1,480,440 |
| 2025-08-29 | 2025-08-27 | 1.510 | 959,000 | +10,000 | 0.06% | 1,448,090 |
| 2025-08-28 | 2025-08-26 | 1.590 | 949,000 | +12,000 | 0.06% | 1,508,910 |
| 2025-08-27 | 2025-08-25 | 1.650 | 937,000 | -12,000 | 0.05% | 1,546,050 |
| 2025-08-25 | 2025-08-21 | 1.590 | 949,000 | +17,000 | 0.06% | 1,508,910 |
| 2025-08-22 | 2025-08-20 | 1.640 | 932,000 | -10,000 | 0.05% | 1,528,480 |
| 2025-08-20 | 2025-08-18 | 1.630 | 942,000 | -104,000 | 0.06% | 1,535,460 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,046,000 | -120,000 | 0.06% | 1,746,820 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,166,000 | -35,000 | 0.07% | 1,853,940 |
| 2025-08-14 | 2025-08-12 | 1.530 | 1,201,000 | +30,000 | 0.07% | 1,837,530 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,171,000 | -25,000 | 0.07% | 1,815,050 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,196,000 | +15,000 | 0.07% | 1,770,080 |
| 2025-08-11 | 2025-08-07 | 1.490 | 1,181,000 | +5,000 | 0.07% | 1,759,690 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,176,000 | -25,000 | 0.07% | 1,799,280 |
| 2025-08-01 | 2025-07-30 | 1.570 | 1,201,000 | -42,000 | 0.07% | 1,885,570 |
| 2025-07-31 | 2025-07-29 | 1.470 | 1,243,000 | +150,000 | 0.07% | 1,827,210 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,093,000 | +14,000 | 0.06% | 1,584,850 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,079,000 | +110,000 | 0.06% | 1,596,920 |
| 2025-07-24 | 2025-07-22 | 1.540 | 969,000 | +25,000 | 0.06% | 1,492,260 |
| 2025-07-21 | 2025-07-17 | 1.570 | 944,000 | -80,000 | 0.06% | 1,482,080 |
| 2025-07-18 | 2025-07-16 | 1.600 | 1,024,000 | +10,000 | 0.06% | 1,638,400 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,014,000 | -10,000 | 0.06% | 1,673,100 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,024,000 | +10,000 | 0.06% | 1,689,600 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,014,000 | -230,000 | 0.06% | 1,723,800 |
| 2025-07-10 | 2025-07-08 | 1.620 | 1,244,000 | -17,000 | 0.07% | 2,015,280 |
| 2025-07-09 | 2025-07-07 | 1.580 | 1,261,000 | -30,000 | 0.07% | 1,992,380 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,291,000 | -25,000 | 0.08% | 1,962,320 |
| 2025-07-07 | 2025-07-03 | 1.510 | 1,316,000 | +104,000 | 0.08% | 1,987,160 |
| 2025-07-04 | 2025-07-02 | 1.680 | 1,212,000 | -268,500 | 0.07% | 2,036,160 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,480,500 | -1,500 | 0.09% | 1,791,405 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,482,000 | +25,000 | 0.09% | 1,689,480 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,457,000 | +30,000 | 0.09% | 1,690,120 |
| 2025-06-17 | 2025-06-13 | 1.220 | 1,427,000 | +40,000 | 0.08% | 1,740,940 |
| 2025-06-16 | 2025-06-12 | 1.240 | 1,387,000 | +30,000 | 0.08% | 1,719,880 |
| 2025-06-11 | 2025-06-09 | 1.260 | 1,357,000 | +20,000 | 0.08% | 1,709,820 |
| 2025-06-09 | 2025-06-05 | 1.290 | 1,337,000 | -20,000 | 0.08% | 1,724,730 |
| 2025-06-06 | 2025-06-04 | 1.300 | 1,357,000 | -95,000 | 0.08% | 1,764,100 |
| 2025-06-05 | 2025-06-03 | 1.230 | 1,452,000 | -3,000 | 0.09% | 1,785,960 |
| 2025-06-03 | 2025-05-30 | 1.240 | 1,455,000 | -53,000 | 0.09% | 1,804,200 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,508,000 | -60,000 | 0.09% | 1,869,920 |
| 2025-05-30 | 2025-05-28 | 1.160 | 1,568,000 | -10,000 | 0.09% | 1,818,880 |
| 2025-05-29 | 2025-05-27 | 1.150 | 1,578,000 | -13,500 | 0.09% | 1,814,700 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,591,500 | -15,000 | 0.09% | 1,750,650 |
| 2025-05-14 | 2025-05-12 | 1.140 | 1,606,500 | +39,500 | 0.09% | 1,831,410 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,567,000 | +15,000 | 0.09% | 1,755,040 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,552,000 | -40,000 | 0.09% | 1,800,320 |
| 2025-05-08 | 2025-05-06 | 1.170 | 1,592,000 | +55,000 | 0.09% | 1,862,640 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,537,000 | -54,000 | 0.09% | 1,890,510 |
| 2025-05-06 | 2025-04-30 | 1.130 | 1,591,000 | -35,000 | 0.09% | 1,797,830 |
| 2025-05-02 | 2025-04-29 | 1.060 | 1,626,000 | -12,000 | 0.10% | 1,723,560 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,638,000 | +50,000 | 0.10% | 1,605,240 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,588,000 | -50,000 | 0.09% | 1,540,360 |
| 2025-04-25 | 2025-04-23 | 0.990 | 1,638,000 | +5,000 | 0.10% | 1,621,620 |
| 2025-04-24 | 2025-04-22 | 0.950 | 1,633,000 | +70,000 | 0.10% | 1,551,350 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,563,000 | -50,000 | 0.09% | 1,500,480 |
| 2025-04-10 | 2025-04-08 | 0.940 | 1,613,000 | -13,000 | 0.09% | 1,516,220 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,626,000 | -47,000 | 0.10% | 1,788,600 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,673,000 | +55,000 | 0.10% | 1,739,920 |
| 2025-04-01 | 2025-03-28 | 1.170 | 1,618,000 | -7,000 | 0.09% | 1,893,060 |
| 2025-03-31 | 2025-03-27 | 1.180 | 1,625,000 | -2,000 | 0.10% | 1,917,500 |
| 2025-03-26 | 2025-03-24 | 1.160 | 1,627,000 | +10,000 | 0.10% | 1,887,320 |
| 2025-03-25 | 2025-03-21 | 1.170 | 1,617,000 | +3,000 | 0.09% | 1,891,890 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,614,000 | -56,000 | 0.09% | 1,888,380 |
| 2025-03-21 | 2025-03-19 | 1.210 | 1,670,000 | +95,000 | 0.10% | 2,020,700 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,575,000 | +40,000 | 0.09% | 1,968,750 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,535,000 | -13,000 | 0.09% | 1,918,750 |
| 2025-03-18 | 2025-03-14 | 1.240 | 1,548,000 | -20,000 | 0.09% | 1,919,520 |
| 2025-03-17 | 2025-03-13 | 1.240 | 1,568,000 | +23,000 | 0.09% | 1,944,320 |
| 2025-03-14 | 2025-03-12 | 1.260 | 1,545,000 | +295,000 | 0.09% | 1,946,700 |
| 2025-03-12 | 2025-03-10 | 1.300 | 1,250,000 | +131,500 | 0.07% | 1,625,000 |
| 2025-03-11 | 2025-03-07 | 1.640 | 1,118,500 | +20,000 | 0.07% | 1,834,340 |
| 2025-03-10 | 2025-03-06 | 1.730 | 1,098,500 | -9,000 | 0.06% | 1,900,405 |
| 2025-03-07 | 2025-03-05 | 1.570 | 1,107,500 | +10,000 | 0.06% | 1,738,775 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,097,500 | +17,000 | 0.06% | 1,712,100 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,080,500 | +153,000 | 0.06% | 1,847,655 |
| 2025-03-04 | 2025-02-28 | 2.100 | 927,500 | +36,000 | 0.05% | 1,947,750 |
| 2025-03-03 | 2025-02-27 | 2.150 | 891,500 | +87,000 | 0.05% | 1,916,725 |
| 2025-02-28 | 2025-02-26 | 1.770 | 804,500 | -120,500 | 0.05% | 1,423,965 |
| 2025-02-26 | 2025-02-24 | 1.350 | 925,000 | +100,000 | 0.05% | 1,248,750 |
| 2025-02-25 | 2025-02-21 | 1.360 | 825,000 | -20,000 | 0.05% | 1,122,000 |
| 2025-02-24 | 2025-02-20 | 1.390 | 845,000 | -10,000 | 0.05% | 1,174,550 |
| 2025-02-20 | 2025-02-18 | 1.320 | 855,000 | +20,000 | 0.05% | 1,128,600 |
| 2025-02-18 | 2025-02-14 | 1.370 | 835,000 | -40,000 | 0.05% | 1,143,950 |
| 2025-02-07 | 2025-02-05 | 1.230 | 875,000 | -1,500 | 0.05% | 1,076,250 |
| 2025-02-04 | 2025-01-28 | 1.170 | 876,500 | +10,000 | 0.05% | 1,025,505 |
| 2025-01-14 | 2025-01-10 | 1.130 | 866,500 | +5,000 | 0.05% | 979,145 |
| 2025-01-07 | 2025-01-03 | 1.340 | 861,500 | +2,500 | 0.05% | 1,154,410 |
| 2024-12-30 | 2024-12-24 | 1.430 | 859,000 | -146,500 | 0.05% | 1,228,370 |
| 2024-12-17 | 2024-12-13 | 1.560 | 1,005,500 | -30,000 | 0.06% | 1,568,580 |
| 2024-12-16 | 2024-12-12 | 1.680 | 1,035,500 | +12,000 | 0.06% | 1,739,640 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,023,500 | -5,000 | 0.06% | 1,637,600 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,028,500 | +24,000 | 0.06% | 1,460,470 |
| 2024-11-12 | 2024-11-08 | 1.640 | 1,004,500 | +20,000 | 0.06% | 1,647,380 |
| 2024-11-11 | 2024-11-07 | 1.660 | 984,500 | -10,000 | 0.06% | 1,634,270 |
| 2024-11-08 | 2024-11-06 | 1.550 | 994,500 | +18,000 | 0.06% | 1,541,475 |
| 2024-11-07 | 2024-11-05 | 1.570 | 976,500 | +25,000 | 0.06% | 1,533,105 |
| 2024-11-06 | 2024-11-04 | 1.490 | 951,500 | -500 | 0.06% | 1,417,735 |
| 2024-11-05 | 2024-11-01 | 1.480 | 952,000 | +25,000 | 0.06% | 1,408,960 |
| 2024-11-04 | 2024-10-31 | 1.470 | 927,000 | -10,000 | 0.05% | 1,362,690 |
| 2024-11-01 | 2024-10-30 | 1.450 | 937,000 | +20,000 | 0.05% | 1,358,650 |
| 2024-10-25 | 2024-10-23 | 1.450 | 917,000 | -100,000 | 0.05% | 1,329,650 |
| 2024-10-22 | 2024-10-18 | 1.470 | 1,017,000 | -30,000 | 0.06% | 1,494,990 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,047,000 | +100,000 | 0.06% | 1,455,330 |
| 2024-10-18 | 2024-10-16 | 1.450 | 947,000 | -10,000 | 0.06% | 1,373,150 |
| 2024-10-17 | 2024-10-15 | 1.390 | 957,000 | +30,000 | 0.06% | 1,330,230 |
| 2024-10-14 | 2024-10-09 | 1.500 | 927,000 | -470,000 | 0.05% | 1,390,500 |
| 2024-10-10 | 2024-10-08 | 1.670 | 1,397,000 | +590,000 | 0.08% | 2,332,990 |
| 2024-10-07 | 2024-10-03 | 1.770 | 807,000 | +50,000 | 0.05% | 1,428,390 |
| 2024-10-04 | 2024-10-02 | 1.880 | 757,000 | +15,000 | 0.04% | 1,423,160 |
| 2024-10-03 | 2024-09-30 | 1.900 | 742,000 | -6,500 | 0.04% | 1,409,800 |
| 2024-10-02 | 2024-09-27 | 1.820 | 748,500 | -15,000 | 0.04% | 1,362,270 |
| 2024-09-30 | 2024-09-26 | 1.730 | 763,500 | +5,000 | 0.04% | 1,320,855 |
| 2024-09-26 | 2024-09-24 | 1.500 | 758,500 | -20,000 | 0.04% | 1,137,750 |
| 2024-08-28 | 2024-08-26 | 1.430 | 778,500 | -20,000 | 0.05% | 1,113,255 |
| 2024-08-27 | 2024-08-23 | 1.380 | 798,500 | +10,000 | 0.05% | 1,101,930 |
| 2024-08-20 | 2024-08-16 | 1.460 | 788,500 | +10,000 | 0.05% | 1,151,210 |
| 2024-08-19 | 2024-08-15 | 1.430 | 778,500 | +10,000 | 0.05% | 1,113,255 |
| 2024-08-14 | 2024-08-12 | 1.500 | 768,500 | +11,000 | 0.04% | 1,152,750 |
| 2024-07-26 | 2024-07-24 | 1.810 | 757,500 | +9,000 | 0.04% | 1,371,075 |
| 2024-07-25 | 2024-07-23 | 1.880 | 748,500 | -11,000 | 0.04% | 1,407,180 |
| 2024-07-23 | 2024-07-19 | 1.970 | 759,500 | +10,000 | 0.04% | 1,496,215 |
| 2024-07-18 | 2024-07-16 | 1.980 | 749,500 | +1,000 | 0.04% | 1,484,010 |
| 2024-07-15 | 2024-07-11 | 2.050 | 748,500 | -500 | 0.04% | 1,534,425 |
| 2024-06-24 | 2024-06-20 | 2.260 | 749,000 | +50,000 | 0.04% | 1,692,740 |
| 2024-06-18 | 2024-06-14 | 2.360 | 699,000 | +30,000 | 0.04% | 1,649,640 |
| 2024-06-05 | 2024-06-03 | 2.480 | 669,000 | +10,000 | 0.04% | 1,659,120 |
| 2024-06-04 | 2024-05-31 | 2.470 | 659,000 | +500 | 0.04% | 1,627,730 |
| 2024-05-31 | 2024-05-29 | 2.580 | 658,500 | -4,000 | 0.04% | 1,698,930 |
| 2024-05-23 | 2024-05-21 | 2.750 | 662,500 | +20,000 | 0.04% | 1,821,875 |
| 2024-05-13 | 2024-05-09 | 2.850 | 642,500 | +6,000 | 0.04% | 1,831,125 |
| 2024-05-06 | 2024-05-02 | 2.880 | 636,500 | -60,000 | 0.04% | 1,833,120 |
| 2024-05-02 | 2024-04-29 | 2.790 | 696,500 | +60,000 | 0.04% | 1,943,235 |
| 2024-04-30 | 2024-04-26 | 2.680 | 636,500 | -10,000 | 0.04% | 1,705,820 |
| 2024-04-22 | 2024-04-18 | 2.360 | 646,500 | -2,000 | 0.04% | 1,525,740 |
| 2024-04-17 | 2024-04-15 | 2.570 | 648,500 | +10,000 | 0.04% | 1,666,645 |
| 2024-04-09 | 2024-04-05 | 2.530 | 638,500 | +10,000 | 0.04% | 1,615,405 |
| 2024-04-02 | 2024-03-27 | 3.050 | 628,500 | +10,000 | 0.04% | 1,916,925 |
| 2024-03-15 | 2024-03-13 | 3.260 | 618,500 | -10,000 | 0.04% | 2,016,310 |
| 2024-03-07 | 2024-03-05 | 2.940 | 628,500 | +10,000 | 0.04% | 1,847,790 |
| 2024-03-01 | 2024-02-28 | 3.120 | 618,500 | -1,000 | 0.04% | 1,929,720 |
| 2024-01-19 | 2024-01-17 | 3.110 | 619,500 | -4,500 | 0.04% | 1,926,645 |
| 2023-12-18 | 2023-12-14 | 3.060 | 624,000 | -28,000 | 0.04% | 1,909,440 |
| 2023-12-15 | 2023-12-13 | 3.040 | 652,000 | -2,000 | 0.04% | 1,982,080 |
| 2023-12-07 | 2023-12-05 | 3.260 | 654,000 | -10,000 | 0.04% | 2,132,040 |
| 2023-11-27 | 2023-11-23 | 3.810 | 664,000 | -12,000 | 0.04% | 2,529,840 |
| 2023-11-24 | 2023-11-22 | 3.690 | 676,000 | +12,000 | 0.04% | 2,494,440 |
| 2023-11-03 | 2023-11-01 | 3.890 | 664,000 | +4,000 | 0.04% | 2,582,960 |
| 2023-10-24 | 2023-10-19 | 3.690 | 660,000 | -5,000 | 0.04% | 2,435,400 |
| 2023-10-18 | 2023-10-16 | 3.820 | 665,000 | +14,000 | 0.04% | 2,540,300 |
| 2023-10-17 | 2023-10-13 | 4.010 | 651,000 | -5,000 | 0.04% | 2,610,510 |
| 2023-10-16 | 2023-10-12 | 4.070 | 656,000 | +5,000 | 0.04% | 2,669,920 |
| 2023-10-13 | 2023-10-11 | 3.920 | 651,000 | +3,000 | 0.04% | 2,551,920 |
| 2023-10-10 | 2023-10-06 | 4.040 | 648,000 | +5,000 | 0.04% | 2,617,920 |
| 2023-09-27 | 2023-09-25 | 4.020 | 643,000 | +10,000 | 0.04% | 2,584,860 |
| 2023-09-25 | 2023-09-21 | 4.100 | 633,000 | -9,500 | 0.04% | 2,595,300 |
| 2023-09-19 | 2023-09-15 | 4.730 | 642,500 | -11,000 | 0.04% | 3,039,025 |
| 2023-09-18 | 2023-09-14 | 4.600 | 653,500 | +5,000 | 0.04% | 3,006,100 |
| 2023-09-13 | 2023-09-11 | 4.610 | 648,500 | -1,000 | 0.04% | 2,989,585 |
| 2023-09-11 | 2023-09-06 | 4.730 | 649,500 | +32,000 | 0.04% | 3,072,135 |
| 2023-09-07 | 2023-09-05 | 4.880 | 617,500 | +20,000 | 0.04% | 3,013,400 |
| 2023-09-06 | 2023-09-04 | 5.000 | 597,500 | -20,000 | 0.03% | 2,987,500 |
| 2023-09-05 | 2023-08-31 | 4.810 | 617,500 | -10,000 | 0.04% | 2,970,175 |
| 2023-09-04 | 2023-08-30 | 4.880 | 627,500 | +13,000 | 0.04% | 3,062,200 |
| 2023-08-31 | 2023-08-29 | 4.880 | 614,500 | +30,000 | 0.04% | 2,998,760 |
| 2023-08-25 | 2023-08-23 | 4.660 | 584,500 | +5,000 | 0.03% | 2,723,770 |
| 2023-08-11 | 2023-08-09 | 4.950 | 579,500 | +60,000 | 0.03% | 2,868,525 |
| 2023-08-10 | 2023-08-08 | 4.870 | 519,500 | -6,000 | 0.03% | 2,529,965 |
| 2023-08-08 | 2023-08-04 | 5.150 | 525,500 | +10,000 | 0.03% | 2,706,325 |
| 2023-08-04 | 2023-08-02 | 5.190 | 515,500 | +6,000 | 0.03% | 2,675,445 |
| 2023-08-01 | 2023-07-28 | 5.440 | 509,500 | -90,000 | 0.03% | 2,771,680 |
| 2023-07-27 | 2023-07-25 | 5.240 | 599,500 | +20,000 | 0.03% | 3,141,380 |
| 2023-07-26 | 2023-07-24 | 5.110 | 579,500 | -88,000 | 0.03% | 2,961,245 |
| 2023-07-24 | 2023-07-20 | 6.020 | 667,500 | +89,000 | 0.04% | 4,018,350 |
| 2023-07-21 | 2023-07-19 | 5.450 | 578,500 | -500 | 0.03% | 3,152,825 |
| 2023-07-06 | 2023-07-04 | 5.680 | 579,000 | -500 | 0.03% | 3,288,720 |
| 2023-07-03 | 2023-06-29 | 5.350 | 579,500 | +2,000 | 0.03% | 3,100,325 |
| 2023-06-29 | 2023-06-27 | 5.600 | 577,500 | +3,000 | 0.03% | 3,234,000 |
| 2023-06-27 | 2023-06-23 | 5.620 | 574,500 | +2,000 | 0.03% | 3,228,690 |
| 2023-06-19 | 2023-06-15 | 6.220 | 572,500 | -13,000 | 0.03% | 3,560,950 |
| 2023-05-24 | 2023-05-22 | 6.770 | 585,500 | -72,000 | 0.03% | 3,963,835 |
| 2023-05-23 | 2023-05-19 | 6.560 | 657,500 | +62,000 | 0.04% | 4,313,200 |
| 2023-05-19 | 2023-05-17 | 6.520 | 595,500 | +10,000 | 0.03% | 3,882,660 |
| 2023-05-12 | 2023-05-10 | 7.030 | 585,500 | +1,000 | 0.03% | 4,116,065 |
| 2023-05-10 | 2023-05-08 | 7.170 | 584,500 | -12,000 | 0.03% | 4,190,865 |
| 2023-05-08 | 2023-05-04 | 7.590 | 596,500 | +10,000 | 0.03% | 4,527,435 |
| 2023-05-05 | 2023-05-03 | 7.760 | 586,500 | +6,500 | 0.03% | 4,551,240 |
| 2023-05-04 | 2023-05-02 | 7.780 | 580,000 | -3,000 | 0.03% | 4,512,400 |
| 2023-04-28 | 2023-04-26 | 7.790 | 583,000 | +5,000 | 0.03% | 4,541,570 |
| 2023-04-26 | 2023-04-24 | 7.630 | 578,000 | +1,000 | 0.03% | 4,410,140 |
| 2023-04-19 | 2023-04-17 | 8.530 | 577,000 | -8,000 | 0.03% | 4,921,810 |
| 2023-04-13 | 2023-04-11 | 8.210 | 585,000 | +3,000 | 0.03% | 4,802,850 |
| 2023-04-04 | 2023-03-31 | 8.490 | 582,000 | -29,000 | 0.03% | 4,941,180 |
| 2023-04-03 | 2023-03-30 | 7.260 | 611,000 | +2,000 | 0.04% | 4,435,860 |
| 2023-03-23 | 2023-03-21 | 7.560 | 609,000 | +4,000 | 0.04% | 4,604,040 |
| 2023-03-22 | 2023-03-20 | 7.680 | 605,000 | -500 | 0.04% | 4,646,400 |
| 2023-03-09 | 2023-03-07 | 8.220 | 605,500 | +500 | 0.04% | 4,977,210 |
| 2023-03-03 | 2023-03-01 | 7.900 | 605,000 | -27,500 | 0.04% | 4,779,500 |
| 2023-03-02 | 2023-02-28 | 7.260 | 632,500 | +4,000 | 0.04% | 4,591,950 |
| 2023-03-01 | 2023-02-27 | 7.010 | 628,500 | -6,000 | 0.04% | 4,405,785 |
| 2023-02-28 | 2023-02-24 | 6.800 | 634,500 | +10,000 | 0.04% | 4,314,600 |
| 2023-02-22 | 2023-02-20 | 6.840 | 624,500 | -2,000 | 0.04% | 4,271,580 |
| 2023-02-20 | 2023-02-16 | 6.160 | 626,500 | -500 | 0.04% | 3,859,240 |
| 2023-02-13 | 2023-02-09 | 6.310 | 627,000 | +16,000 | 0.04% | 3,956,370 |
| 2023-02-09 | 2023-02-07 | 6.150 | 611,000 | -500 | 0.04% | 3,757,650 |
| 2023-01-16 | 2023-01-12 | 6.580 | 611,500 | +16,500 | 0.04% | 4,023,670 |
| 2023-01-05 | 2023-01-03 | 7.820 | 595,000 | -14,500 | 0.03% | 4,652,900 |
| 2022-12-30 | 2022-12-28 | 7.390 | 609,500 | -10,000 | 0.04% | 4,504,205 |
| 2022-12-23 | 2022-12-21 | 6.860 | 619,500 | +40,000 | 0.04% | 4,249,770 |
| 2022-12-21 | 2022-12-19 | 6.990 | 579,500 | -7,000 | 0.03% | 4,050,705 |
| 2022-12-20 | 2022-12-16 | 7.060 | 586,500 | +55,000 | 0.03% | 4,140,690 |
| 2022-12-19 | 2022-12-15 | 7.210 | 531,500 | +5,000 | 0.03% | 3,832,115 |
| 2022-12-15 | 2022-12-13 | 7.490 | 526,500 | -3,000 | 0.03% | 3,943,485 |
| 2022-12-13 | 2022-12-09 | 7.600 | 529,500 | +10,000 | 0.03% | 4,024,200 |
| 2022-12-12 | 2022-12-08 | 7.550 | 519,500 | -5,000 | 0.03% | 3,922,225 |
| 2022-12-08 | 2022-12-06 | 7.550 | 524,500 | +16,000 | 0.03% | 3,959,975 |
| 2022-12-07 | 2022-12-05 | 7.200 | 508,500 | -10,500 | 0.03% | 3,661,200 |
| 2022-12-05 | 2022-12-01 | 6.400 | 519,000 | -15,000 | 0.03% | 3,321,600 |
| 2022-11-15 | 2022-11-11 | 5.390 | 534,000 | -2,000 | 0.03% | 2,878,260 |
| 2022-11-07 | 2022-11-03 | 4.680 | 536,000 | -3,000 | 0.03% | 2,508,480 |
| 2022-10-28 | 2022-10-26 | 4.400 | 539,000 | -12,000 | 0.03% | 2,371,600 |
| 2022-10-12 | 2022-10-10 | 5.470 | 551,000 | -500 | 0.03% | 3,013,970 |
| 2022-10-03 | 2022-09-29 | 5.770 | 551,500 | +5,500 | 0.03% | 3,182,155 |
| 2022-09-30 | 2022-09-28 | 5.680 | 546,000 | +20,000 | 0.03% | 3,101,280 |
| 2022-09-09 | 2022-09-07 | 6.140 | 526,000 | -2,500 | 0.03% | 3,229,640 |
| 2022-09-08 | 2022-09-06 | 6.130 | 528,500 | -500 | 0.03% | 3,239,705 |
| 2022-09-07 | 2022-09-05 | 6.030 | 529,000 | -2,000 | 0.03% | 3,189,870 |
| 2022-09-06 | 2022-09-02 | 6.050 | 531,000 | -21,000 | 0.03% | 3,212,550 |
| 2022-09-05 | 2022-09-01 | 5.950 | 552,000 | -2,500 | 0.03% | 3,284,400 |
| 2022-09-02 | 2022-08-31 | 5.710 | 554,500 | -500 | 0.03% | 3,166,195 |
| 2022-09-01 | 2022-08-30 | 5.510 | 555,000 | +2,500 | 0.03% | 3,058,050 |
| 2022-08-31 | 2022-08-29 | 5.610 | 552,500 | +18,500 | 0.03% | 3,099,525 |
| 2022-08-11 | 2022-08-09 | 5.290 | 534,000 | -1,500 | 0.03% | 2,824,860 |
| 2022-08-03 | 2022-08-01 | 5.810 | 535,500 | -500 | 0.03% | 3,111,255 |
| 2022-08-01 | 2022-07-28 | 5.800 | 536,000 | +130,000 | 0.03% | 3,108,800 |
| 2022-07-28 | 2022-07-26 | 6.130 | 406,000 | -6,000 | 0.02% | 2,488,780 |
| 2022-07-27 | 2022-07-25 | 6.090 | 412,000 | -2,000 | 0.02% | 2,509,080 |
| 2022-07-26 | 2022-07-22 | 6.030 | 414,000 | +8,000 | 0.02% | 2,496,420 |
| 2022-07-21 | 2022-07-19 | 6.010 | 406,000 | -500 | 0.02% | 2,440,060 |
| 2022-07-15 | 2022-07-13 | 6.450 | 406,500 | -500 | 0.02% | 2,621,925 |
| 2022-07-07 | 2022-07-05 | 6.330 | 407,000 | -10,000 | 0.02% | 2,576,310 |
| 2022-06-27 | 2022-06-23 | 6.750 | 417,000 | +3,000 | 0.02% | 2,814,750 |
| 2022-06-23 | 2022-06-21 | 6.920 | 414,000 | -18,000 | 0.02% | 2,864,880 |
| 2022-06-21 | 2022-06-17 | 6.350 | 432,000 | -5,000 | 0.03% | 2,743,200 |
| 2022-06-20 | 2022-06-16 | 6.140 | 437,000 | -10,000 | 0.03% | 2,683,180 |
| 2022-06-15 | 2022-06-13 | 5.990 | 447,000 | +15,000 | 0.03% | 2,677,530 |
| 2022-06-14 | 2022-06-10 | 6.220 | 432,000 | +4,000 | 0.03% | 2,687,040 |
| 2022-06-13 | 2022-06-09 | 6.160 | 428,000 | +19,000 | 0.02% | 2,636,480 |
| 2022-06-10 | 2022-06-08 | 6.440 | 409,000 | +9,000 | 0.02% | 2,633,960 |
| 2022-06-09 | 2022-06-07 | 6.490 | 400,000 | -5,000 | 0.02% | 2,596,000 |
| 2022-06-08 | 2022-06-06 | 6.170 | 405,000 | +10,000 | 0.02% | 2,498,850 |
| 2022-06-02 | 2022-05-31 | 6.180 | 395,000 | -8,500 | 0.02% | 2,441,100 |
| 2022-06-01 | 2022-05-30 | 5.770 | 403,500 | -50,000 | 0.02% | 2,328,195 |
| 2022-05-26 | 2022-05-24 | 4.900 | 453,500 | +3,000 | 0.03% | 2,222,150 |
| 2022-05-25 | 2022-05-23 | 4.790 | 450,500 | +5,500 | 0.03% | 2,157,895 |
| 2022-05-23 | 2022-05-19 | 4.700 | 445,000 | +10,000 | 0.03% | 2,091,500 |
| 2022-05-18 | 2022-05-16 | 4.550 | 435,000 | +20,000 | 0.03% | 1,979,250 |
| 2022-05-05 | 2022-05-03 | 4.880 | 415,000 | -3,000 | 0.02% | 2,025,200 |
| 2022-04-07 | 2022-04-04 | 4.880 | 418,000 | -500 | 0.02% | 2,039,840 |
| 2022-04-06 | 2022-04-01 | 4.640 | 418,500 | +2,500 | 0.02% | 1,941,840 |
| 2022-04-01 | 2022-03-30 | 5.040 | 416,000 | -6,500 | 0.02% | 2,096,640 |
| 2022-03-25 | 2022-03-23 | 4.930 | 422,500 | -500 | 0.02% | 2,082,925 |
| 2022-03-21 | 2022-03-17 | 4.860 | 423,000 | -500 | 0.02% | 2,055,780 |
| 2022-03-17 | 2022-03-15 | 3.800 | 423,500 | +500 | 0.02% | 1,609,300 |
| 2022-03-10 | 2022-03-08 | 4.890 | 423,000 | +29,500 | 0.02% | 2,068,470 |
| 2022-03-09 | 2022-03-07 | 5.240 | 393,500 | +19,000 | 0.02% | 2,061,940 |
| 2022-03-08 | 2022-03-04 | 5.700 | 374,500 | +1,000 | 0.02% | 2,134,650 |
| 2022-03-04 | 2022-03-02 | 5.910 | 373,500 | -3,500 | 0.02% | 2,207,385 |
| 2022-03-01 | 2022-02-25 | 6.350 | 377,000 | +2,500 | 0.02% | 2,393,950 |
| 2022-02-22 | 2022-02-18 | 7.450 | 374,500 | -1,000 | 0.02% | 2,790,025 |
| 2022-02-15 | 2022-02-11 | 7.380 | 375,500 | -1,500 | 0.02% | 2,771,190 |
| 2022-02-14 | 2022-02-10 | 7.270 | 377,000 | +10,000 | 0.02% | 2,740,790 |
| 2022-02-08 | 2022-02-04 | 7.410 | 367,000 | -6,000 | 0.02% | 2,719,470 |
| 2022-02-07 | 2022-01-31 | 6.930 | 373,000 | +10,500 | 0.02% | 2,584,890 |
| 2022-02-04 | 2022-01-27 | 7.210 | 362,500 | -149,000 | 0.02% | 2,613,625 |
| 2022-01-28 | 2022-01-26 | 7.950 | 511,500 | -2,000 | 0.03% | 4,066,425 |
| 2022-01-25 | 2022-01-21 | 7.730 | 513,500 | -500 | 0.03% | 3,969,355 |
| 2022-01-21 | 2022-01-19 | 6.950 | 514,000 | -1,000 | 0.03% | 3,572,300 |
| 2022-01-20 | 2022-01-18 | 7.180 | 515,000 | +1,000 | 0.03% | 3,697,700 |
| 2022-01-18 | 2022-01-14 | 7.670 | 514,000 | -1,000 | 0.03% | 3,942,380 |
| 2022-01-17 | 2022-01-13 | 7.480 | 515,000 | +2,000 | 0.03% | 3,852,200 |
| 2022-01-07 | 2022-01-05 | 7.280 | 513,000 | -2,000 | 0.03% | 3,734,640 |
| 2022-01-06 | 2022-01-04 | 7.750 | 515,000 | +5,000 | 0.03% | 3,991,250 |
| 2022-01-04 | 2021-12-31 | 8.560 | 510,000 | -500 | 0.03% | 4,365,600 |
| 2022-01-03 | 2021-12-29 | 8.720 | 510,500 | -500 | 0.03% | 4,451,560 |
| 2021-12-29 | 2021-12-24 | 8.800 | 511,000 | -1,500 | 0.03% | 4,496,800 |
| 2021-12-21 | 2021-12-17 | 8.570 | 512,500 | -1,000 | 0.03% | 4,392,125 |
| 2021-12-20 | 2021-12-16 | 8.510 | 513,500 | -1,000 | 0.03% | 4,369,885 |
| 2021-12-17 | 2021-12-15 | 8.290 | 514,500 | +500 | 0.03% | 4,265,205 |
| 2021-12-15 | 2021-12-13 | 8.580 | 514,000 | -500 | 0.03% | 4,410,120 |
| 2021-12-13 | 2021-12-09 | 9.030 | 514,500 | -3,000 | 0.03% | 4,645,935 |
| 2021-12-08 | 2021-12-06 | 8.120 | 517,500 | +3,000 | 0.03% | 4,202,100 |
| 2021-12-07 | 2021-12-03 | 8.840 | 514,500 | +1,000 | 0.03% | 4,548,180 |
| 2021-11-24 | 2021-11-22 | 9.780 | 513,500 | -2,000 | 0.03% | 5,022,030 |
| 2021-11-12 | 2021-11-10 | 9.190 | 515,500 | -500 | 0.03% | 4,737,445 |
| 2021-11-11 | 2021-11-09 | 9.250 | 516,000 | +2,500 | 0.03% | 4,773,000 |
| 2021-11-10 | 2021-11-08 | 9.500 | 513,500 | -3,000 | 0.03% | 4,878,250 |
| 2021-11-09 | 2021-11-05 | 9.390 | 516,500 | -2,000 | 0.03% | 4,849,935 |
| 2021-11-08 | 2021-11-04 | 9.280 | 518,500 | +1,000 | 0.03% | 4,811,680 |
| 2021-11-05 | 2021-11-03 | 9.000 | 517,500 | +1,500 | 0.03% | 4,657,500 |
| 2021-11-04 | 2021-11-02 | 9.210 | 516,000 | +5,500 | 0.03% | 4,752,360 |
| 2021-11-03 | 2021-11-01 | 9.360 | 510,500 | +20,000 | 0.03% | 4,778,280 |
| 2021-11-02 | 2021-10-29 | 10.300 | 490,500 | -13,500 | 0.03% | 5,052,150 |
| 2021-11-01 | 2021-10-28 | 10.360 | 504,000 | +6,500 | 0.03% | 5,221,440 |
| 2021-10-29 | 2021-10-27 | 10.520 | 497,500 | +500 | 0.03% | 5,233,700 |
| 2021-10-28 | 2021-10-26 | 10.540 | 497,000 | -1,000 | 0.03% | 5,238,380 |
| 2021-10-27 | 2021-10-25 | 9.750 | 498,000 | -15,000 | 0.03% | 4,855,500 |
| 2021-10-26 | 2021-10-22 | 10.280 | 513,000 | -10,000 | 0.03% | 5,273,640 |
| 2021-10-25 | 2021-10-21 | 9.650 | 523,000 | +22,500 | 0.03% | 5,046,950 |
| 2021-10-21 | 2021-10-19 | 9.930 | 500,500 | -9,000 | 0.03% | 4,969,965 |
| 2021-10-20 | 2021-10-18 | 10.120 | 509,500 | +6,500 | 0.03% | 5,156,140 |
| 2021-10-19 | 2021-10-15 | 10.200 | 503,000 | -500 | 0.03% | 5,130,600 |
| 2021-10-12 | 2021-10-08 | 11.300 | 503,500 | -1,500 | 0.03% | 5,689,550 |
| 2021-10-11 | 2021-10-07 | 11.000 | 505,000 | +20,500 | 0.03% | 5,555,000 |
| 2021-10-08 | 2021-10-06 | 10.700 | 484,500 | +500 | 0.03% | 5,184,150 |
| 2021-10-05 | 2021-09-30 | 11.260 | 484,000 | +6,000 | 0.03% | 5,449,840 |
| 2021-10-04 | 2021-09-29 | 12.040 | 478,000 | +1,500 | 0.03% | 5,755,120 |
| 2021-09-29 | 2021-09-27 | 12.780 | 476,500 | -23,000 | 0.03% | 6,089,670 |
| 2021-09-28 | 2021-09-24 | 12.840 | 499,500 | +1,000 | 0.03% | 6,413,580 |
| 2021-09-27 | 2021-09-23 | 13.400 | 498,500 | +1,500 | 0.03% | 6,679,900 |
| 2021-09-24 | 2021-09-21 | 13.000 | 497,000 | +5,000 | 0.03% | 6,461,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 492,000 | +1,000 | 0.03% | 6,150,000 |
| 2021-09-21 | 2021-09-17 | 13.060 | 491,000 | -5,000 | 0.03% | 6,412,460 |
| 2021-09-20 | 2021-09-16 | 13.260 | 496,000 | -500 | 0.03% | 6,576,960 |
| 2021-09-17 | 2021-09-15 | 13.600 | 496,500 | -16,500 | 0.03% | 6,752,400 |
| 2021-09-16 | 2021-09-14 | 13.180 | 513,000 | -500 | 0.03% | 6,761,340 |
| 2021-09-15 | 2021-09-13 | 13.440 | 513,500 | -3,500 | 0.03% | 6,901,440 |
| 2021-09-14 | 2021-09-10 | 13.680 | 517,000 | -1,500 | 0.03% | 7,072,560 |
| 2021-09-13 | 2021-09-09 | 13.600 | 518,500 | -10,000 | 0.03% | 7,051,600 |
| 2021-09-10 | 2021-09-08 | 13.900 | 528,500 | +1,500 | 0.03% | 7,346,150 |
| 2021-09-09 | 2021-09-07 | 14.000 | 527,000 | -11,000 | 0.03% | 7,378,000 |
| 2021-09-08 | 2021-09-06 | 13.320 | 538,000 | +7,000 | 0.03% | 7,166,160 |
| 2021-09-07 | 2021-09-03 | 13.460 | 531,000 | -13,000 | 0.03% | 7,147,260 |
| 2021-09-06 | 2021-09-02 | 12.700 | 544,000 | +4,000 | 0.03% | 6,908,800 |
| 2021-09-03 | 2021-09-01 | 12.340 | 540,000 | -3,500 | 0.03% | 6,663,600 |
| 2021-09-02 | 2021-08-31 | 11.500 | 543,500 | -4,000 | 0.03% | 6,250,250 |
| 2021-08-30 | 2021-08-26 | 11.040 | 547,500 | -21,500 | 0.03% | 6,044,400 |
| 2021-08-27 | 2021-08-25 | 10.280 | 569,000 | +1,000 | 0.03% | 5,849,320 |
| 2021-08-26 | 2021-08-24 | 9.870 | 568,000 | +10,000 | 0.03% | 5,606,160 |
| 2021-08-25 | 2021-08-23 | 9.540 | 558,000 | -6,000 | 0.03% | 5,323,320 |
| 2021-08-23 | 2021-08-19 | 10.020 | 564,000 | -28,500 | 0.03% | 5,651,280 |
| 2021-08-20 | 2021-08-18 | 9.990 | 592,500 | +9,000 | 0.03% | 5,919,075 |
| 2021-08-19 | 2021-08-17 | 10.020 | 583,500 | -2,000 | 0.03% | 5,846,670 |
| 2021-08-18 | 2021-08-16 | 10.320 | 585,500 | +10,000 | 0.03% | 6,042,360 |
| 2021-08-17 | 2021-08-13 | 10.340 | 575,500 | +21,500 | 0.03% | 5,950,670 |
| 2021-08-13 | 2021-08-11 | 10.820 | 554,000 | +15,000 | 0.03% | 5,994,280 |
| 2021-08-12 | 2021-08-10 | 10.860 | 539,000 | +6,500 | 0.03% | 5,853,540 |
| 2021-08-11 | 2021-08-09 | 9.750 | 532,500 | -4,000 | 0.03% | 5,191,875 |
| 2021-08-10 | 2021-08-06 | 9.730 | 536,500 | -19,000 | 0.03% | 5,220,145 |
| 2021-08-09 | 2021-08-05 | 9.640 | 555,500 | -1,000 | 0.03% | 5,355,020 |
| 2021-08-06 | 2021-08-04 | 10.160 | 556,500 | -10,500 | 0.03% | 5,654,040 |
| 2021-08-05 | 2021-08-03 | 9.720 | 567,000 | +29,500 | 0.03% | 5,511,240 |
| 2021-08-04 | 2021-08-02 | 10.900 | 537,500 | -3,500 | 0.03% | 5,858,750 |
| 2021-08-03 | 2021-07-30 | 11.300 | 541,000 | +24,500 | 0.03% | 6,113,300 |
| 2021-08-02 | 2021-07-29 | 11.480 | 516,500 | +17,500 | 0.03% | 5,929,420 |
| 2021-07-30 | 2021-07-28 | 10.080 | 499,000 | -9,000 | 0.03% | 5,029,920 |
| 2021-07-29 | 2021-07-27 | 9.150 | 508,000 | +25,000 | 0.03% | 4,648,200 |
| 2021-07-28 | 2021-07-26 | 12.500 | 483,000 | +14,000 | 0.03% | 6,037,500 |
| 2021-07-27 | 2021-07-23 | 13.840 | 469,000 | +4,000 | 0.03% | 6,490,960 |
| 2021-07-26 | 2021-07-22 | 13.680 | 465,000 | -10,500 | 0.03% | 6,361,200 |
| 2021-07-23 | 2021-07-21 | 12.960 | 475,500 | -18,000 | 0.03% | 6,162,480 |
| 2021-07-22 | 2021-07-20 | 13.600 | 493,500 | -36,000 | 0.03% | 6,711,600 |
| 2021-07-21 | 2021-07-19 | 14.560 | 529,500 | +31,000 | 0.03% | 7,709,520 |
| 2021-07-20 | 2021-07-16 | 15.460 | 498,500 | -10,000 | 0.03% | 7,706,810 |
| 2021-07-19 | 2021-07-15 | 15.840 | 508,500 | +30,000 | 0.03% | 8,054,640 |
| 2021-07-16 | 2021-07-14 | 16.140 | 478,500 | -500 | 0.03% | 7,722,990 |
| 2021-07-15 | 2021-07-13 | 16.260 | 479,000 | -2,000 | 0.03% | 7,788,540 |
| 2021-07-14 | 2021-07-12 | 16.720 | 481,000 | -34,500 | 0.03% | 8,042,320 |
| 2021-07-13 | 2021-07-09 | 16.720 | 515,500 | -28,000 | 0.03% | 8,619,160 |
| 2021-07-12 | 2021-07-08 | 16.020 | 543,500 | +4,000 | 0.03% | 8,706,870 |
| 2021-07-09 | 2021-07-07 | 16.660 | 539,500 | -11,000 | 0.03% | 8,988,070 |
| 2021-07-08 | 2021-07-06 | 16.320 | 550,500 | +8,500 | 0.03% | 8,984,160 |
| 2021-07-07 | 2021-07-05 | 16.880 | 542,000 | -9,500 | 0.03% | 9,148,960 |
| 2021-07-06 | 2021-07-02 | 16.660 | 551,500 | +79,500 | 0.03% | 9,187,990 |
| 2021-07-05 | 2021-06-30 | 17.120 | 472,000 | 0.03% | 8,080,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy