History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 54,227,804 | +0 | 3.18% | 69,953,867 |
| 2025-10-13 | 2025-10-09 | 1.240 | 54,227,804 | +0 | 3.18% | 67,242,477 |
| 2025-10-10 | 2025-10-08 | 1.250 | 54,227,804 | +49,500 | 3.18% | 67,784,755 |
| 2025-10-09 | 2025-10-06 | 1.230 | 54,178,304 | +192,500 | 3.18% | 66,639,314 |
| 2025-10-08 | 2025-10-03 | 1.260 | 53,985,804 | +669,000 | 3.17% | 68,022,113 |
| 2025-10-06 | 2025-10-02 | 1.230 | 53,316,804 | -312,500 | 3.13% | 65,579,669 |
| 2025-10-03 | 2025-09-30 | 1.250 | 53,629,304 | -602,500 | 3.15% | 67,036,630 |
| 2025-10-02 | 2025-09-29 | 1.230 | 54,231,804 | +530,500 | 3.18% | 66,705,119 |
| 2025-09-30 | 2025-09-26 | 1.170 | 53,701,304 | +94,000 | 3.15% | 62,830,526 |
| 2025-09-29 | 2025-09-25 | 1.190 | 53,607,304 | +701,500 | 3.14% | 63,792,692 |
| 2025-09-26 | 2025-09-24 | 1.190 | 52,905,804 | -13,500 | 3.10% | 62,957,907 |
| 2025-09-25 | 2025-09-23 | 1.200 | 52,919,304 | +44,500 | 3.10% | 63,503,165 |
| 2025-09-24 | 2025-09-22 | 1.220 | 52,874,804 | +239,000 | 3.10% | 64,507,261 |
| 2025-09-23 | 2025-09-19 | 1.220 | 52,635,804 | +2,500 | 3.09% | 64,215,681 |
| 2025-09-22 | 2025-09-18 | 1.230 | 52,633,304 | -714,500 | 3.09% | 64,738,964 |
| 2025-09-19 | 2025-09-17 | 1.270 | 53,347,804 | +1,188,000 | 3.13% | 67,751,711 |
| 2025-09-18 | 2025-09-16 | 1.270 | 52,159,804 | +56,000 | 3.06% | 66,242,951 |
| 2025-09-17 | 2025-09-15 | 1.220 | 52,103,804 | -273,500 | 3.06% | 63,566,641 |
| 2025-09-16 | 2025-09-12 | 1.230 | 52,377,304 | +880,500 | 3.07% | 64,424,084 |
| 2025-09-15 | 2025-09-11 | 1.260 | 51,496,804 | +77,500 | 3.02% | 64,885,973 |
| 2025-09-12 | 2025-09-10 | 1.290 | 51,419,304 | -31,000 | 3.02% | 66,330,902 |
| 2025-09-11 | 2025-09-09 | 1.320 | 51,450,304 | -459,500 | 3.02% | 67,914,401 |
| 2025-09-10 | 2025-09-08 | 1.330 | 51,909,804 | +181,000 | 3.04% | 69,040,039 |
| 2025-09-09 | 2025-09-05 | 1.360 | 51,728,804 | -538,500 | 3.03% | 70,351,173 |
| 2025-09-08 | 2025-09-04 | 1.360 | 52,267,304 | -446,000 | 3.07% | 71,083,533 |
| 2025-09-05 | 2025-09-03 | 1.360 | 52,713,304 | -151,500 | 3.09% | 71,690,093 |
| 2025-09-04 | 2025-09-02 | 1.410 | 52,864,804 | -1,156,000 | 3.10% | 74,539,374 |
| 2025-09-03 | 2025-09-01 | 1.470 | 54,020,804 | +926,000 | 3.17% | 79,410,582 |
| 2025-09-02 | 2025-08-29 | 1.470 | 53,094,804 | -116,500 | 3.11% | 78,049,362 |
| 2025-09-01 | 2025-08-28 | 1.560 | 53,211,304 | -1,487,000 | 3.12% | 83,009,634 |
| 2025-08-29 | 2025-08-27 | 1.510 | 54,698,304 | -535,000 | 3.21% | 82,594,439 |
| 2025-08-28 | 2025-08-26 | 1.590 | 55,233,304 | +873,000 | 3.24% | 87,820,953 |
| 2025-08-27 | 2025-08-25 | 1.650 | 54,360,304 | +1,275,000 | 3.19% | 89,694,502 |
| 2025-08-26 | 2025-08-22 | 1.610 | 53,085,304 | +106,000 | 3.11% | 85,467,339 |
| 2025-08-25 | 2025-08-21 | 1.590 | 52,979,304 | -174,000 | 3.11% | 84,237,093 |
| 2025-08-22 | 2025-08-20 | 1.640 | 53,153,304 | +118,000 | 3.12% | 87,171,419 |
| 2025-08-21 | 2025-08-19 | 1.630 | 53,035,304 | +301,000 | 3.11% | 86,447,546 |
| 2025-08-20 | 2025-08-18 | 1.630 | 52,734,304 | +475,500 | 3.09% | 85,956,916 |
| 2025-08-19 | 2025-08-15 | 1.670 | 52,258,804 | +411,000 | 3.07% | 87,272,203 |
| 2025-08-18 | 2025-08-14 | 1.600 | 51,847,804 | -257,017 | 3.04% | 82,956,486 |
| 2025-08-15 | 2025-08-13 | 1.590 | 52,104,821 | +547,000 | 3.06% | 82,846,665 |
| 2025-08-14 | 2025-08-12 | 1.530 | 51,557,821 | -55,000 | 3.02% | 78,883,466 |
| 2025-08-13 | 2025-08-11 | 1.550 | 51,612,821 | +47,500 | 3.03% | 79,999,873 |
| 2025-08-12 | 2025-08-08 | 1.480 | 51,565,321 | +21,000 | 3.02% | 76,316,675 |
| 2025-08-11 | 2025-08-07 | 1.490 | 51,544,321 | +314,501 | 3.02% | 76,801,038 |
| 2025-08-08 | 2025-08-06 | 1.490 | 51,229,820 | +63,500 | 3.00% | 76,332,432 |
| 2025-08-07 | 2025-08-05 | 1.480 | 51,166,320 | -117,500 | 3.00% | 75,726,154 |
| 2025-08-06 | 2025-08-04 | 1.460 | 51,283,820 | +120,000 | 3.01% | 74,874,377 |
| 2025-08-05 | 2025-08-01 | 1.480 | 51,163,820 | +125,500 | 3.00% | 75,722,454 |
| 2025-08-04 | 2025-07-31 | 1.530 | 51,038,320 | -299,500 | 2.99% | 78,088,630 |
| 2025-08-01 | 2025-07-30 | 1.570 | 51,337,820 | -501,000 | 3.01% | 80,600,377 |
| 2025-07-31 | 2025-07-29 | 1.470 | 51,838,820 | +30,000 | 3.04% | 76,203,065 |
| 2025-07-30 | 2025-07-28 | 1.450 | 51,808,820 | -185,999 | 3.04% | 75,122,789 |
| 2025-07-29 | 2025-07-25 | 1.480 | 51,994,819 | -1,157,499 | 3.05% | 76,952,332 |
| 2025-07-28 | 2025-07-24 | 1.570 | 53,152,318 | +766,499 | 3.12% | 83,449,139 |
| 2025-07-25 | 2025-07-23 | 1.530 | 52,385,819 | -197,495 | 3.07% | 80,150,303 |
| 2025-07-24 | 2025-07-22 | 1.540 | 52,583,314 | +141,000 | 3.08% | 80,978,304 |
| 2025-07-23 | 2025-07-21 | 1.570 | 52,442,314 | -396,000 | 3.08% | 82,334,433 |
| 2025-07-22 | 2025-07-18 | 1.600 | 52,838,314 | +958,001 | 3.10% | 84,541,302 |
| 2025-07-21 | 2025-07-17 | 1.570 | 51,880,313 | +930,500 | 3.04% | 81,452,091 |
| 2025-07-18 | 2025-07-16 | 1.600 | 50,949,813 | -302,000 | 2.99% | 81,519,701 |
| 2025-07-17 | 2025-07-15 | 1.650 | 51,251,813 | +1,399,000 | 3.01% | 84,565,491 |
| 2025-07-16 | 2025-07-14 | 1.640 | 49,852,813 | +32,500 | 2.92% | 81,758,613 |
| 2025-07-15 | 2025-07-11 | 1.650 | 49,820,313 | +517,001 | 2.92% | 82,203,516 |
| 2025-07-14 | 2025-07-10 | 1.700 | 49,303,312 | +4,514,500 | 2.89% | 83,815,630 |
| 2025-07-11 | 2025-07-09 | 1.590 | 44,788,812 | +911,500 | 2.63% | 71,214,211 |
| 2025-07-10 | 2025-07-08 | 1.620 | 43,877,312 | -899,000 | 2.57% | 71,081,245 |
| 2025-07-09 | 2025-07-07 | 1.580 | 44,776,312 | -1,847,700 | 2.63% | 70,746,573 |
| 2025-07-08 | 2025-07-04 | 1.520 | 46,624,012 | -750,500 | 2.73% | 70,868,498 |
| 2025-07-07 | 2025-07-03 | 1.510 | 47,374,512 | +1,677,700 | 2.78% | 71,535,513 |
| 2025-07-04 | 2025-07-02 | 1.680 | 45,696,812 | +1,491,000 | 2.68% | 76,770,644 |
| 2025-07-03 | 2025-06-30 | 1.260 | 44,205,812 | +412,490 | 2.59% | 55,699,323 |
| 2025-07-02 | 2025-06-27 | 1.200 | 43,793,322 | +120,500 | 2.57% | 52,551,986 |
| 2025-06-30 | 2025-06-26 | 1.210 | 43,672,822 | +112,500 | 2.56% | 52,844,115 |
| 2025-06-27 | 2025-06-25 | 1.230 | 43,560,322 | -253,500 | 2.55% | 53,579,196 |
| 2025-06-26 | 2025-06-24 | 1.180 | 43,813,822 | +84,400 | 2.57% | 51,700,310 |
| 2025-06-25 | 2025-06-23 | 1.150 | 43,729,422 | +71,010 | 2.56% | 50,288,835 |
| 2025-06-24 | 2025-06-20 | 1.140 | 43,658,412 | -78,000 | 2.56% | 49,770,590 |
| 2025-06-23 | 2025-06-19 | 1.160 | 43,736,412 | -154,000 | 2.57% | 50,734,238 |
| 2025-06-20 | 2025-06-18 | 1.220 | 43,890,412 | +67,500 | 2.57% | 53,546,303 |
| 2025-06-19 | 2025-06-17 | 1.210 | 43,822,912 | -14,000 | 2.57% | 53,025,724 |
| 2025-06-18 | 2025-06-16 | 1.230 | 43,836,912 | +7,001 | 2.57% | 53,919,402 |
| 2025-06-17 | 2025-06-13 | 1.220 | 43,829,911 | +115,000 | 2.57% | 53,472,491 |
| 2025-06-16 | 2025-06-12 | 1.240 | 43,714,911 | +243,000 | 2.56% | 54,206,490 |
| 2025-06-13 | 2025-06-11 | 1.280 | 43,471,911 | +675,000 | 2.55% | 55,644,046 |
| 2025-06-12 | 2025-06-10 | 1.250 | 42,796,911 | +48,500 | 2.51% | 53,496,139 |
| 2025-06-11 | 2025-06-09 | 1.260 | 42,748,411 | -108,500 | 2.51% | 53,862,998 |
| 2025-06-10 | 2025-06-06 | 1.270 | 42,856,911 | +215,000 | 2.51% | 54,428,277 |
| 2025-06-09 | 2025-06-05 | 1.290 | 42,641,911 | -32,000 | 2.50% | 55,008,065 |
| 2025-06-06 | 2025-06-04 | 1.300 | 42,673,911 | +159,951 | 2.50% | 55,476,084 |
| 2025-06-05 | 2025-06-03 | 1.230 | 42,513,960 | +238,500 | 2.49% | 52,292,171 |
| 2025-06-04 | 2025-06-02 | 1.240 | 42,275,460 | -15,000 | 2.48% | 52,421,570 |
| 2025-06-03 | 2025-05-30 | 1.240 | 42,290,460 | -228,500 | 2.48% | 52,440,170 |
| 2025-06-02 | 2025-05-29 | 1.240 | 42,518,960 | +132,000 | 2.49% | 52,723,510 |
| 2025-05-30 | 2025-05-28 | 1.160 | 42,386,960 | +39,500 | 2.49% | 49,168,874 |
| 2025-05-29 | 2025-05-27 | 1.150 | 42,347,460 | +118,000 | 2.48% | 48,699,579 |
| 2025-05-28 | 2025-05-26 | 1.100 | 42,229,460 | -12,500 | 2.48% | 46,452,406 |
| 2025-05-27 | 2025-05-23 | 1.130 | 42,241,960 | -41,500 | 2.48% | 47,733,415 |
| 2025-05-26 | 2025-05-22 | 1.110 | 42,283,460 | +38,500 | 2.48% | 46,934,641 |
| 2025-05-23 | 2025-05-21 | 1.140 | 42,244,960 | -280,500 | 2.48% | 48,159,254 |
| 2025-05-22 | 2025-05-20 | 1.120 | 42,525,460 | +425,500 | 2.49% | 47,628,515 |
| 2025-05-21 | 2025-05-19 | 1.100 | 42,099,960 | +207,000 | 2.47% | 46,309,956 |
| 2025-05-20 | 2025-05-16 | 1.090 | 41,892,960 | -272,500 | 2.46% | 45,663,326 |
| 2025-05-19 | 2025-05-15 | 1.090 | 42,165,460 | +68,000 | 2.47% | 45,960,351 |
| 2025-05-16 | 2025-05-14 | 1.120 | 42,097,460 | -47,500 | 2.47% | 47,149,155 |
| 2025-05-15 | 2025-05-13 | 1.110 | 42,144,960 | +3,500 | 2.47% | 46,780,906 |
| 2025-05-14 | 2025-05-12 | 1.140 | 42,141,460 | +750,000 | 2.47% | 48,041,264 |
| 2025-05-13 | 2025-05-09 | 1.110 | 41,391,460 | +5,050 | 2.43% | 45,944,521 |
| 2025-05-12 | 2025-05-08 | 1.120 | 41,386,410 | -1,845,500 | 2.43% | 46,352,779 |
| 2025-05-09 | 2025-05-07 | 1.160 | 43,231,910 | -303,000 | 2.54% | 50,149,016 |
| 2025-05-08 | 2025-05-06 | 1.170 | 43,534,910 | +266,910 | 2.55% | 50,935,845 |
| 2025-05-07 | 2025-05-02 | 1.230 | 43,268,000 | -210,000 | 2.54% | 53,219,640 |
| 2025-05-06 | 2025-04-30 | 1.130 | 43,478,000 | -814,000 | 2.55% | 49,130,140 |
| 2025-05-02 | 2025-04-29 | 1.060 | 44,292,000 | -1,968,000 | 2.60% | 46,949,520 |
| 2025-04-30 | 2025-04-28 | 0.980 | 46,260,000 | -60,250 | 2.71% | 45,334,800 |
| 2025-04-29 | 2025-04-25 | 0.970 | 46,320,250 | -22,500 | 2.72% | 44,930,642 |
| 2025-04-28 | 2025-04-24 | 0.970 | 46,342,750 | +42,500 | 2.72% | 44,952,468 |
| 2025-04-25 | 2025-04-23 | 0.990 | 46,300,250 | +535,000 | 2.72% | 45,837,248 |
| 2025-04-24 | 2025-04-22 | 0.950 | 45,765,250 | +573,000 | 2.68% | 43,476,988 |
| 2025-04-23 | 2025-04-17 | 0.990 | 45,192,250 | -1,898,500 | 2.65% | 44,740,328 |
| 2025-04-22 | 2025-04-16 | 0.930 | 47,090,750 | -331,500 | 2.76% | 43,794,398 |
| 2025-04-17 | 2025-04-15 | 0.970 | 47,422,250 | -299,000 | 2.78% | 45,999,582 |
| 2025-04-16 | 2025-04-14 | 0.980 | 47,721,250 | +66,000 | 2.80% | 46,766,825 |
| 2025-04-15 | 2025-04-11 | 0.940 | 47,655,250 | +594,000 | 2.80% | 44,795,935 |
| 2025-04-14 | 2025-04-10 | 0.950 | 47,061,250 | -237,900 | 2.76% | 44,708,188 |
| 2025-04-11 | 2025-04-09 | 0.960 | 47,299,150 | +868,500 | 2.77% | 45,407,184 |
| 2025-04-10 | 2025-04-08 | 0.940 | 46,430,650 | +475,000 | 2.72% | 43,644,811 |
| 2025-04-09 | 2025-04-07 | 0.920 | 45,955,650 | +1,334,500 | 2.70% | 42,279,198 |
| 2025-04-08 | 2025-04-03 | 1.100 | 44,621,150 | +159,250 | 2.62% | 49,083,265 |
| 2025-04-07 | 2025-04-02 | 1.110 | 44,461,900 | +670,500 | 2.61% | 49,352,709 |
| 2025-04-03 | 2025-04-01 | 1.100 | 43,791,400 | +927,500 | 2.57% | 48,170,540 |
| 2025-04-02 | 2025-03-31 | 1.040 | 42,863,900 | +1,385,500 | 2.51% | 44,578,456 |
| 2025-04-01 | 2025-03-28 | 1.170 | 41,478,400 | -706,500 | 2.43% | 48,529,728 |
| 2025-03-31 | 2025-03-27 | 1.180 | 42,184,900 | -217,500 | 2.47% | 49,778,182 |
| 2025-03-28 | 2025-03-26 | 1.130 | 42,402,400 | +177,000 | 2.49% | 47,914,712 |
| 2025-03-27 | 2025-03-25 | 1.130 | 42,225,400 | +306,500 | 2.48% | 47,714,702 |
| 2025-03-26 | 2025-03-24 | 1.160 | 41,918,900 | -1,011,997 | 2.46% | 48,625,924 |
| 2025-03-25 | 2025-03-21 | 1.170 | 42,930,897 | +1,416,694 | 2.52% | 50,229,149 |
| 2025-03-24 | 2025-03-20 | 1.170 | 41,514,203 | +1,229,500 | 2.43% | 48,571,618 |
| 2025-03-21 | 2025-03-19 | 1.210 | 40,284,703 | -11,000 | 2.36% | 48,744,491 |
| 2025-03-20 | 2025-03-18 | 1.250 | 40,295,703 | +1,542,000 | 2.36% | 50,369,629 |
| 2025-03-19 | 2025-03-17 | 1.250 | 38,753,703 | -338,500 | 2.27% | 48,442,129 |
| 2025-03-18 | 2025-03-14 | 1.240 | 39,092,203 | +689,500 | 2.29% | 48,474,332 |
| 2025-03-17 | 2025-03-13 | 1.240 | 38,402,703 | +784,500 | 2.25% | 47,619,352 |
| 2025-03-14 | 2025-03-12 | 1.260 | 37,618,203 | +189,000 | 2.21% | 47,398,936 |
| 2025-03-13 | 2025-03-11 | 1.320 | 37,429,203 | +27,500 | 2.20% | 49,406,548 |
| 2025-03-12 | 2025-03-10 | 1.300 | 37,401,703 | +4,733,500 | 2.19% | 48,622,214 |
| 2025-03-11 | 2025-03-07 | 1.640 | 32,668,203 | +793,000 | 1.92% | 53,575,853 |
| 2025-03-10 | 2025-03-06 | 1.730 | 31,875,203 | +765,000 | 1.87% | 55,144,101 |
| 2025-03-07 | 2025-03-05 | 1.570 | 31,110,203 | -2,732,000 | 1.82% | 48,843,019 |
| 2025-03-06 | 2025-03-04 | 1.560 | 33,842,203 | +3,565,102 | 1.98% | 52,793,837 |
| 2025-03-05 | 2025-03-03 | 1.710 | 30,277,101 | -1,474,500 | 1.78% | 51,773,843 |
| 2025-03-04 | 2025-02-28 | 2.100 | 31,751,601 | -370,953 | 1.86% | 66,678,362 |
| 2025-03-03 | 2025-02-27 | 2.150 | 32,122,554 | -2,643,862 | 1.88% | 69,063,491 |
| 2025-02-28 | 2025-02-26 | 1.770 | 34,766,416 | +4,098,000 | 2.04% | 61,536,556 |
| 2025-02-27 | 2025-02-25 | 1.330 | 30,668,416 | +326,000 | 1.80% | 40,788,993 |
| 2025-02-26 | 2025-02-24 | 1.350 | 30,342,416 | +665,500 | 1.78% | 40,962,262 |
| 2025-02-25 | 2025-02-21 | 1.360 | 29,676,916 | -287,500 | 1.74% | 40,360,606 |
| 2025-02-24 | 2025-02-20 | 1.390 | 29,964,416 | -894,194 | 1.76% | 41,650,538 |
| 2025-02-21 | 2025-02-19 | 1.330 | 30,858,610 | +403,356 | 1.81% | 41,041,951 |
| 2025-02-20 | 2025-02-18 | 1.320 | 30,455,254 | +702,837 | 1.79% | 40,200,935 |
| 2025-02-19 | 2025-02-17 | 1.360 | 29,752,417 | -261,645 | 1.74% | 40,463,287 |
| 2025-02-18 | 2025-02-14 | 1.370 | 30,014,062 | +449,841 | 1.76% | 41,119,265 |
| 2025-02-17 | 2025-02-13 | 1.300 | 29,564,221 | -1,054,000 | 1.73% | 38,433,487 |
| 2025-02-14 | 2025-02-12 | 1.290 | 30,618,221 | +152,184 | 1.80% | 39,497,505 |
| 2025-02-13 | 2025-02-11 | 1.250 | 30,466,037 | +936,500 | 1.79% | 38,082,546 |
| 2025-02-12 | 2025-02-10 | 1.320 | 29,529,537 | -919,000 | 1.73% | 38,978,989 |
| 2025-02-11 | 2025-02-07 | 1.290 | 30,448,537 | +464,000 | 1.79% | 39,278,613 |
| 2025-02-10 | 2025-02-06 | 1.220 | 29,984,537 | -530,500 | 1.76% | 36,581,135 |
| 2025-02-07 | 2025-02-05 | 1.230 | 30,515,037 | +120,600 | 1.79% | 37,533,496 |
| 2025-02-06 | 2025-02-04 | 1.210 | 30,394,437 | +1,500 | 1.78% | 36,777,269 |
| 2025-02-05 | 2025-02-03 | 1.170 | 30,392,937 | -270,500 | 1.78% | 35,559,736 |
| 2025-02-04 | 2025-01-28 | 1.170 | 30,663,437 | +146,160 | 1.80% | 35,876,221 |
| 2025-02-03 | 2025-01-24 | 1.150 | 30,517,277 | +502,000 | 1.79% | 35,094,869 |
| 2025-01-27 | 2025-01-23 | 1.130 | 30,015,277 | +176,840 | 1.76% | 33,917,263 |
| 2025-01-24 | 2025-01-22 | 1.130 | 29,838,437 | +55,000 | 1.75% | 33,717,434 |
| 2025-01-23 | 2025-01-21 | 1.140 | 29,783,437 | +192,999 | 1.75% | 33,953,118 |
| 2025-01-22 | 2025-01-20 | 1.150 | 29,590,438 | +52,000 | 1.74% | 34,029,004 |
| 2025-01-21 | 2025-01-17 | 1.150 | 29,538,438 | +161,500 | 1.73% | 33,969,204 |
| 2025-01-20 | 2025-01-16 | 1.180 | 29,376,938 | +585,500 | 1.72% | 34,664,787 |
| 2025-01-17 | 2025-01-15 | 1.150 | 28,791,438 | +821,002 | 1.69% | 33,110,154 |
| 2025-01-16 | 2025-01-14 | 1.120 | 27,970,436 | +42,499 | 1.64% | 31,326,888 |
| 2025-01-15 | 2025-01-13 | 1.100 | 27,927,937 | -428,500 | 1.64% | 30,720,731 |
| 2025-01-14 | 2025-01-10 | 1.130 | 28,356,437 | +933,000 | 1.66% | 32,042,774 |
| 2025-01-13 | 2025-01-09 | 1.230 | 27,423,437 | -144,500 | 1.61% | 33,730,828 |
| 2025-01-10 | 2025-01-08 | 1.260 | 27,567,937 | +368,000 | 1.62% | 34,735,601 |
| 2025-01-09 | 2025-01-07 | 1.300 | 27,199,937 | -339,479 | 1.60% | 35,359,918 |
| 2025-01-08 | 2025-01-06 | 1.300 | 27,539,416 | +82,000 | 1.62% | 35,801,241 |
| 2025-01-07 | 2025-01-03 | 1.340 | 27,457,416 | +77,500 | 1.61% | 36,792,937 |
| 2025-01-06 | 2025-01-02 | 1.300 | 27,379,916 | +1,008,000 | 1.61% | 35,593,891 |
| 2025-01-03 | 2024-12-31 | 1.360 | 26,371,916 | +1,013,000 | 1.55% | 35,865,806 |
| 2025-01-02 | 2024-12-27 | 1.410 | 25,358,916 | +287,500 | 1.49% | 35,756,072 |
| 2024-12-30 | 2024-12-24 | 1.430 | 25,071,416 | -373,000 | 1.47% | 35,852,125 |
| 2024-12-27 | 2024-12-20 | 1.450 | 25,444,416 | -323,000 | 1.49% | 36,894,403 |
| 2024-12-23 | 2024-12-19 | 1.480 | 25,767,416 | +468,403 | 1.51% | 38,135,776 |
| 2024-12-20 | 2024-12-18 | 1.500 | 25,299,013 | -456,301 | 1.48% | 37,948,520 |
| 2024-12-19 | 2024-12-17 | 1.480 | 25,755,314 | +72,699 | 1.51% | 38,117,865 |
| 2024-12-18 | 2024-12-16 | 1.510 | 25,682,615 | -13,588,801 | 1.51% | 38,780,749 |
| 2024-12-17 | 2024-12-13 | 1.560 | 39,271,416 | -650,785 | 2.30% | 61,263,409 |
| 2024-12-16 | 2024-12-12 | 1.680 | 39,922,201 | -281,500 | 2.34% | 67,069,298 |
| 2024-12-13 | 2024-12-11 | 1.600 | 40,203,701 | -623,000 | 2.36% | 64,325,922 |
| 2024-12-12 | 2024-12-10 | 1.520 | 40,826,701 | +772,500 | 2.39% | 62,056,586 |
| 2024-12-11 | 2024-12-09 | 1.560 | 40,054,201 | +224,500 | 2.35% | 62,484,554 |
| 2024-12-10 | 2024-12-06 | 1.470 | 39,829,701 | +630,500 | 2.34% | 58,549,660 |
| 2024-12-09 | 2024-12-05 | 1.410 | 39,199,201 | +1,086,000 | 2.30% | 55,270,873 |
| 2024-12-06 | 2024-12-04 | 1.420 | 38,113,201 | +707,500 | 2.24% | 54,120,745 |
| 2024-12-05 | 2024-12-03 | 1.460 | 37,405,701 | -1,824,000 | 2.19% | 54,612,323 |
| 2024-12-04 | 2024-12-02 | 1.470 | 39,229,701 | +35,302 | 2.30% | 57,667,660 |
| 2024-12-03 | 2024-11-29 | 1.450 | 39,194,399 | +945,500 | 2.30% | 56,831,879 |
| 2024-12-02 | 2024-11-28 | 1.420 | 38,248,899 | +230,500 | 2.24% | 54,313,437 |
| 2024-11-29 | 2024-11-27 | 1.460 | 38,018,399 | +1,280,500 | 2.23% | 55,506,863 |
| 2024-11-28 | 2024-11-26 | 1.420 | 36,737,899 | -1,039,522 | 2.15% | 52,167,817 |
| 2024-11-27 | 2024-11-25 | 1.390 | 37,777,421 | -8,463,824 | 2.22% | 52,510,615 |
| 2024-11-26 | 2024-11-22 | 1.380 | 46,241,245 | -503,000 | 2.71% | 63,812,918 |
| 2024-11-25 | 2024-11-21 | 1.450 | 46,744,245 | -246,500 | 2.74% | 67,779,155 |
| 2024-11-22 | 2024-11-20 | 1.500 | 46,990,745 | -37,186 | 2.76% | 70,486,118 |
| 2024-11-21 | 2024-11-19 | 1.480 | 47,027,931 | +69,000 | 2.76% | 69,601,338 |
| 2024-11-20 | 2024-11-18 | 1.450 | 46,958,931 | +715,342 | 2.75% | 68,090,450 |
| 2024-11-19 | 2024-11-15 | 1.430 | 46,243,589 | +1,058,500 | 2.71% | 66,128,332 |
| 2024-11-18 | 2024-11-14 | 1.440 | 45,185,089 | -488,135 | 2.65% | 65,066,528 |
| 2024-11-15 | 2024-11-13 | 1.530 | 45,673,224 | +86,500 | 2.68% | 69,880,033 |
| 2024-11-14 | 2024-11-12 | 1.520 | 45,586,724 | -512,500 | 2.67% | 69,291,820 |
| 2024-11-13 | 2024-11-11 | 1.590 | 46,099,224 | +355,000 | 2.70% | 73,297,766 |
| 2024-11-12 | 2024-11-08 | 1.640 | 45,744,224 | -12,500 | 2.68% | 75,020,527 |
| 2024-11-11 | 2024-11-07 | 1.660 | 45,756,724 | -300,500 | 2.68% | 75,956,162 |
| 2024-11-08 | 2024-11-06 | 1.550 | 46,057,224 | +168,000 | 2.70% | 71,388,697 |
| 2024-11-07 | 2024-11-05 | 1.570 | 45,889,224 | +2,189,500 | 2.69% | 72,046,082 |
| 2024-11-06 | 2024-11-04 | 1.490 | 43,699,724 | -787,000 | 2.56% | 65,112,589 |
| 2024-11-05 | 2024-11-01 | 1.480 | 44,486,724 | -128,000 | 2.61% | 65,840,352 |
| 2024-11-04 | 2024-10-31 | 1.470 | 44,614,724 | +80,000 | 2.62% | 65,583,644 |
| 2024-11-01 | 2024-10-30 | 1.450 | 44,534,724 | +621,315 | 2.61% | 64,575,350 |
| 2024-10-31 | 2024-10-29 | 1.460 | 43,913,409 | -1,258,100 | 2.58% | 64,113,577 |
| 2024-10-30 | 2024-10-28 | 1.470 | 45,171,509 | -2,154,772 | 2.65% | 66,402,118 |
| 2024-10-29 | 2024-10-25 | 1.430 | 47,326,281 | -66,000 | 2.78% | 67,676,582 |
| 2024-10-28 | 2024-10-24 | 1.410 | 47,392,281 | -200,500 | 2.78% | 66,823,116 |
| 2024-10-25 | 2024-10-23 | 1.450 | 47,592,781 | -80,500 | 2.79% | 69,009,532 |
| 2024-10-24 | 2024-10-22 | 1.440 | 47,673,281 | +2,748,000 | 2.80% | 68,649,525 |
| 2024-10-23 | 2024-10-21 | 1.420 | 44,925,281 | +722,578 | 2.63% | 63,793,899 |
| 2024-10-22 | 2024-10-18 | 1.470 | 44,202,703 | -653,000 | 2.59% | 64,977,973 |
| 2024-10-21 | 2024-10-17 | 1.390 | 44,855,703 | +92,500 | 2.63% | 62,349,427 |
| 2024-10-18 | 2024-10-16 | 1.450 | 44,763,203 | -30,750 | 2.63% | 64,906,644 |
| 2024-10-17 | 2024-10-15 | 1.390 | 44,793,953 | -658,000 | 2.63% | 62,263,595 |
| 2024-10-16 | 2024-10-14 | 1.480 | 45,451,953 | +510,679 | 2.67% | 67,268,890 |
| 2024-10-15 | 2024-10-10 | 1.570 | 44,941,274 | +1,524,321 | 2.64% | 70,557,800 |
| 2024-10-14 | 2024-10-09 | 1.500 | 43,416,953 | +4,481,300 | 2.55% | 65,125,430 |
| 2024-10-10 | 2024-10-08 | 1.670 | 38,935,653 | -592,810 | 2.28% | 65,022,541 |
| 2024-10-09 | 2024-10-07 | 2.010 | 39,528,463 | +1,522,500 | 2.32% | 79,452,211 |
| 2024-10-08 | 2024-10-04 | 1.830 | 38,005,963 | -606,580 | 2.23% | 69,550,912 |
| 2024-10-07 | 2024-10-03 | 1.770 | 38,612,543 | +1,097,500 | 2.26% | 68,344,201 |
| 2024-10-04 | 2024-10-02 | 1.880 | 37,515,043 | +2,547,000 | 2.20% | 70,528,281 |
| 2024-10-03 | 2024-09-30 | 1.900 | 34,968,043 | +749,000 | 2.05% | 66,439,282 |
| 2024-10-02 | 2024-09-27 | 1.820 | 34,219,043 | +528,000 | 2.01% | 62,278,658 |
| 2024-09-30 | 2024-09-26 | 1.730 | 33,691,043 | +195,000 | 1.98% | 58,285,504 |
| 2024-09-27 | 2024-09-25 | 1.510 | 33,496,043 | -686,597 | 1.96% | 50,579,025 |
| 2024-09-26 | 2024-09-24 | 1.500 | 34,182,640 | -98,500 | 2.00% | 51,273,960 |
| 2024-09-25 | 2024-09-23 | 1.340 | 34,281,140 | +1,913,804 | 2.01% | 45,936,728 |
| 2024-09-24 | 2024-09-20 | 1.330 | 32,367,336 | -1,001,500 | 1.90% | 43,048,557 |
| 2024-09-23 | 2024-09-19 | 1.320 | 33,368,836 | -1,658,000 | 1.96% | 44,046,864 |
| 2024-09-20 | 2024-09-17 | 1.250 | 35,026,836 | -652,000 | 2.05% | 43,783,545 |
| 2024-09-19 | 2024-09-16 | 1.260 | 35,678,836 | -48,500 | 2.09% | 44,955,333 |
| 2024-09-17 | 2024-09-13 | 1.260 | 35,727,336 | -597,000 | 2.10% | 45,016,443 |
| 2024-09-16 | 2024-09-12 | 1.240 | 36,324,336 | +1,911,000 | 2.13% | 45,042,177 |
| 2024-09-13 | 2024-09-11 | 1.230 | 34,413,336 | -665,397 | 2.02% | 42,328,403 |
| 2024-09-12 | 2024-09-10 | 1.230 | 35,078,733 | -2,103,000 | 2.06% | 43,146,842 |
| 2024-09-11 | 2024-09-09 | 1.330 | 37,181,733 | -1,640,809 | 2.18% | 49,451,705 |
| 2024-09-10 | 2024-09-05 | 1.380 | 38,822,542 | +198,000 | 2.28% | 53,575,108 |
| 2024-09-09 | 2024-09-04 | 1.380 | 38,624,542 | -271,309 | 2.27% | 53,301,868 |
| 2024-09-05 | 2024-09-03 | 1.390 | 38,895,851 | -1,408,000 | 2.28% | 54,065,233 |
| 2024-09-04 | 2024-09-02 | 1.390 | 40,303,851 | -629,691 | 2.36% | 56,022,353 |
| 2024-09-03 | 2024-08-30 | 1.450 | 40,933,542 | -1,336,078 | 2.39% | 59,353,636 |
| 2024-09-02 | 2024-08-29 | 1.420 | 42,269,620 | +18,757,206 | 2.47% | 60,022,860 |
| 2024-08-30 | 2024-08-28 | 1.380 | 23,512,414 | +175,500 | 1.37% | 32,447,131 |
| 2024-08-29 | 2024-08-27 | 1.420 | 23,336,914 | +199,000 | 1.36% | 33,138,418 |
| 2024-08-28 | 2024-08-26 | 1.430 | 23,137,914 | -1,000 | 1.35% | 33,087,217 |
| 2024-08-27 | 2024-08-23 | 1.380 | 23,138,914 | -271,000 | 1.35% | 31,931,701 |
| 2024-08-26 | 2024-08-22 | 1.360 | 23,409,914 | -19,500 | 1.37% | 31,837,483 |
| 2024-08-23 | 2024-08-21 | 1.390 | 23,429,414 | +7,000 | 1.37% | 32,566,885 |
| 2024-08-22 | 2024-08-20 | 1.400 | 23,422,414 | -597,500 | 1.37% | 32,791,380 |
| 2024-08-21 | 2024-08-19 | 1.450 | 24,019,914 | -228,500 | 1.40% | 34,828,875 |
| 2024-08-20 | 2024-08-16 | 1.460 | 24,248,414 | -18,000 | 1.42% | 35,402,684 |
| 2024-08-19 | 2024-08-15 | 1.430 | 24,266,414 | -319,000 | 1.42% | 34,700,972 |
| 2024-08-16 | 2024-08-14 | 1.390 | 24,585,414 | +38,000 | 1.44% | 34,173,725 |
| 2024-08-15 | 2024-08-13 | 1.420 | 24,547,414 | -495,000 | 1.43% | 34,857,328 |
| 2024-08-14 | 2024-08-12 | 1.500 | 25,042,414 | -2,000 | 1.46% | 37,563,621 |
| 2024-08-13 | 2024-08-09 | 1.560 | 25,044,414 | -57,500 | 1.46% | 39,069,286 |
| 2024-08-12 | 2024-08-08 | 1.540 | 25,101,914 | +2,737,500 | 1.47% | 38,656,948 |
| 2024-08-09 | 2024-08-07 | 1.540 | 22,364,414 | +100,000 | 1.31% | 34,441,198 |
| 2024-08-08 | 2024-08-06 | 1.500 | 22,264,414 | +57,000 | 1.30% | 33,396,621 |
| 2024-08-07 | 2024-08-05 | 1.480 | 22,207,414 | +333,500 | 1.30% | 32,866,973 |
| 2024-08-06 | 2024-08-02 | 1.760 | 21,873,914 | +80,000 | 1.28% | 38,498,089 |
| 2024-08-05 | 2024-08-01 | 1.790 | 21,793,914 | -37,500 | 1.27% | 39,011,106 |
| 2024-08-02 | 2024-07-31 | 1.830 | 21,831,414 | -87,000 | 1.27% | 39,951,488 |
| 2024-08-01 | 2024-07-30 | 1.740 | 21,918,414 | +2,000 | 1.28% | 38,138,040 |
| 2024-07-31 | 2024-07-29 | 1.740 | 21,916,414 | +295,700 | 1.28% | 38,134,560 |
| 2024-07-30 | 2024-07-26 | 1.780 | 21,620,714 | -6,510 | 1.26% | 38,484,871 |
| 2024-07-29 | 2024-07-25 | 1.750 | 21,627,224 | +232,474 | 1.26% | 37,847,642 |
| 2024-07-26 | 2024-07-24 | 1.810 | 21,394,750 | +74,500 | 1.25% | 38,724,498 |
| 2024-07-25 | 2024-07-23 | 1.880 | 21,320,250 | +59,000 | 1.24% | 40,082,070 |
| 2024-07-24 | 2024-07-22 | 1.880 | 21,261,250 | +81,500 | 1.24% | 39,971,150 |
| 2024-07-23 | 2024-07-19 | 1.970 | 21,179,750 | -113,000 | 1.24% | 41,724,108 |
| 2024-07-22 | 2024-07-18 | 2.040 | 21,292,750 | +1,872,500 | 1.24% | 43,437,210 |
| 2024-07-19 | 2024-07-17 | 2.020 | 19,420,250 | +18,500 | 1.13% | 39,228,905 |
| 2024-07-18 | 2024-07-16 | 1.980 | 19,401,750 | +586,596 | 1.13% | 38,415,465 |
| 2024-07-17 | 2024-07-15 | 2.010 | 18,815,154 | -71,000 | 1.10% | 37,818,460 |
| 2024-07-16 | 2024-07-12 | 2.070 | 18,886,154 | +64,500 | 1.10% | 39,094,339 |
| 2024-07-15 | 2024-07-11 | 2.050 | 18,821,654 | -196,500 | 1.10% | 38,584,391 |
| 2024-07-12 | 2024-07-10 | 1.950 | 19,018,154 | -63,500 | 1.11% | 37,085,400 |
| 2024-07-11 | 2024-07-09 | 1.980 | 19,081,654 | +550,500 | 1.11% | 37,781,675 |
| 2024-07-10 | 2024-07-08 | 2.020 | 18,531,154 | -293,500 | 1.08% | 37,432,931 |
| 2024-07-09 | 2024-07-05 | 2.120 | 18,824,654 | +339,000 | 1.10% | 39,908,266 |
| 2024-07-08 | 2024-07-04 | 2.120 | 18,485,654 | -2,000 | 1.08% | 39,189,586 |
| 2024-07-05 | 2024-07-03 | 2.160 | 18,487,654 | +19,000 | 1.08% | 39,933,333 |
| 2024-07-04 | 2024-07-02 | 2.060 | 18,468,654 | -70,045 | 1.08% | 38,045,427 |
| 2024-07-03 | 2024-06-28 | 2.060 | 18,538,699 | +8,455 | 1.08% | 38,189,720 |
| 2024-07-02 | 2024-06-27 | 2.070 | 18,530,244 | +78,500 | 1.08% | 38,357,605 |
| 2024-06-28 | 2024-06-26 | 2.150 | 18,451,744 | +93,500 | 1.08% | 39,671,250 |
| 2024-06-27 | 2024-06-25 | 2.120 | 18,358,244 | +139,373 | 1.07% | 38,919,477 |
| 2024-06-26 | 2024-06-24 | 2.210 | 18,218,871 | -60,873 | 1.06% | 40,263,705 |
| 2024-06-25 | 2024-06-21 | 2.260 | 18,279,744 | +93,500 | 1.07% | 41,312,221 |
| 2024-06-24 | 2024-06-20 | 2.260 | 18,186,244 | +151,200 | 1.06% | 41,100,911 |
| 2024-06-21 | 2024-06-19 | 2.340 | 18,035,044 | +45,500 | 1.05% | 42,202,003 |
| 2024-06-20 | 2024-06-18 | 2.290 | 17,989,544 | +27,000 | 1.05% | 41,196,056 |
| 2024-06-19 | 2024-06-17 | 2.330 | 17,962,544 | -20,000 | 1.05% | 41,852,728 |
| 2024-06-18 | 2024-06-14 | 2.360 | 17,982,544 | +75,500 | 1.05% | 42,438,804 |
| 2024-06-17 | 2024-06-13 | 2.330 | 17,907,044 | +1,500 | 1.04% | 41,723,413 |
| 2024-06-14 | 2024-06-12 | 2.310 | 17,905,544 | +21,000 | 1.04% | 41,361,807 |
| 2024-06-13 | 2024-06-11 | 2.340 | 17,884,544 | +12,000 | 1.04% | 41,849,833 |
| 2024-06-12 | 2024-06-07 | 2.380 | 17,872,544 | -11,000 | 1.04% | 42,536,655 |
| 2024-06-11 | 2024-06-06 | 2.420 | 17,883,544 | -205,250 | 1.04% | 43,278,176 |
| 2024-06-07 | 2024-06-05 | 2.470 | 18,088,794 | +29,000 | 1.05% | 44,679,321 |
| 2024-06-06 | 2024-06-04 | 2.510 | 18,059,794 | +17,024 | 1.05% | 45,330,083 |
| 2024-06-05 | 2024-06-03 | 2.480 | 18,042,770 | +59,000 | 1.05% | 44,746,070 |
| 2024-06-04 | 2024-05-31 | 2.470 | 17,983,770 | +30,000 | 1.05% | 44,419,912 |
| 2024-06-03 | 2024-05-30 | 2.480 | 17,953,770 | -1,676,000 | 1.05% | 44,525,350 |
| 2024-05-31 | 2024-05-29 | 2.580 | 19,629,770 | +97,500 | 1.14% | 50,644,807 |
| 2024-05-30 | 2024-05-28 | 2.600 | 19,532,270 | +18,500 | 1.14% | 50,783,902 |
| 2024-05-29 | 2024-05-27 | 2.630 | 19,513,770 | -61,000 | 1.14% | 51,321,215 |
| 2024-05-28 | 2024-05-24 | 2.570 | 19,574,770 | -58,000 | 1.14% | 50,307,159 |
| 2024-05-27 | 2024-05-23 | 2.620 | 19,632,770 | -57,500 | 1.14% | 51,437,857 |
| 2024-05-24 | 2024-05-22 | 2.700 | 19,690,270 | +6,000 | 1.15% | 53,163,729 |
| 2024-05-23 | 2024-05-21 | 2.750 | 19,684,270 | -566,000 | 1.15% | 54,131,742 |
| 2024-05-22 | 2024-05-20 | 2.880 | 20,250,270 | +257,000 | 1.18% | 58,320,778 |
| 2024-05-21 | 2024-05-17 | 2.830 | 19,993,270 | -96,000 | 1.17% | 56,580,954 |
| 2024-05-20 | 2024-05-16 | 2.830 | 20,089,270 | +13,500 | 1.17% | 56,852,634 |
| 2024-05-17 | 2024-05-14 | 2.830 | 20,075,770 | +155,000 | 1.17% | 56,814,429 |
| 2024-05-16 | 2024-05-13 | 2.930 | 19,920,770 | +7,000 | 1.16% | 58,367,856 |
| 2024-05-14 | 2024-05-10 | 2.990 | 19,913,770 | +30,000 | 1.16% | 59,542,172 |
| 2024-05-13 | 2024-05-09 | 2.850 | 19,883,770 | -40,500 | 1.16% | 56,668,744 |
| 2024-05-10 | 2024-05-08 | 2.750 | 19,924,270 | +28,000 | 1.16% | 54,791,742 |
| 2024-05-09 | 2024-05-07 | 2.890 | 19,896,270 | -268,500 | 1.16% | 57,500,220 |
| 2024-05-08 | 2024-05-06 | 2.790 | 20,164,770 | +10,500 | 1.18% | 56,259,708 |
| 2024-05-07 | 2024-05-03 | 2.880 | 20,154,270 | +5,500 | 1.18% | 58,044,298 |
| 2024-05-06 | 2024-05-02 | 2.880 | 20,148,770 | +22,000 | 1.17% | 58,028,458 |
| 2024-05-03 | 2024-04-30 | 2.770 | 20,126,770 | +459,500 | 1.17% | 55,751,153 |
| 2024-05-02 | 2024-04-29 | 2.790 | 19,667,270 | -499,796 | 1.15% | 54,871,683 |
| 2024-04-30 | 2024-04-26 | 2.680 | 20,167,066 | -130,000 | 1.18% | 54,047,737 |
| 2024-04-29 | 2024-04-25 | 2.390 | 20,297,066 | +108,900 | 1.18% | 48,509,988 |
| 2024-04-26 | 2024-04-24 | 2.390 | 20,188,166 | +527,000 | 1.18% | 48,249,717 |
| 2024-04-25 | 2024-04-23 | 2.280 | 19,661,166 | +126,500 | 1.15% | 44,827,458 |
| 2024-04-24 | 2024-04-22 | 2.280 | 19,534,666 | -1,500 | 1.14% | 44,539,038 |
| 2024-04-23 | 2024-04-19 | 2.260 | 19,536,166 | -310,000 | 1.14% | 44,151,735 |
| 2024-04-22 | 2024-04-18 | 2.360 | 19,846,166 | -67,000 | 1.16% | 46,836,952 |
| 2024-04-18 | 2024-04-16 | 2.390 | 19,913,166 | +103,000 | 1.16% | 47,592,467 |
| 2024-04-17 | 2024-04-15 | 2.570 | 19,810,166 | +15,500 | 1.16% | 50,912,127 |
| 2024-04-16 | 2024-04-12 | 2.650 | 19,794,666 | -39,000 | 1.15% | 52,455,865 |
| 2024-04-15 | 2024-04-11 | 2.670 | 19,833,666 | +85,000 | 1.16% | 52,955,888 |
| 2024-04-12 | 2024-04-10 | 2.680 | 19,748,666 | +141,000 | 1.15% | 52,926,425 |
| 2024-04-11 | 2024-04-09 | 2.710 | 19,607,666 | +173,500 | 1.14% | 53,136,775 |
| 2024-04-10 | 2024-04-08 | 2.560 | 19,434,166 | +74,500 | 1.13% | 49,751,465 |
| 2024-04-09 | 2024-04-05 | 2.530 | 19,359,666 | +27,000 | 1.13% | 48,979,955 |
| 2024-04-08 | 2024-04-03 | 2.610 | 19,332,666 | -177,500 | 1.13% | 50,458,258 |
| 2024-04-05 | 2024-04-02 | 2.730 | 19,510,166 | +46,000 | 1.14% | 53,262,753 |
| 2024-04-03 | 2024-03-28 | 2.660 | 19,464,166 | -534,000 | 1.13% | 51,774,682 |
| 2024-04-02 | 2024-03-27 | 3.050 | 19,998,166 | +3,500 | 1.17% | 60,994,406 |
| 2024-03-28 | 2024-03-26 | 3.000 | 19,994,666 | -10,500 | 1.17% | 59,983,998 |
| 2024-03-27 | 2024-03-25 | 2.990 | 20,005,166 | -25,500 | 1.17% | 59,815,446 |
| 2024-03-26 | 2024-03-22 | 3.060 | 20,030,666 | -28,500 | 1.17% | 61,293,838 |
| 2024-03-25 | 2024-03-21 | 3.170 | 20,059,166 | +38,000 | 1.17% | 63,587,556 |
| 2024-03-22 | 2024-03-20 | 3.060 | 20,021,166 | -113,500 | 1.17% | 61,264,768 |
| 2024-03-21 | 2024-03-19 | 3.080 | 20,134,666 | -23,500 | 1.17% | 62,014,771 |
| 2024-03-20 | 2024-03-18 | 3.190 | 20,158,166 | -19,000 | 1.18% | 64,304,550 |
| 2024-03-19 | 2024-03-15 | 3.190 | 20,177,166 | -7,500 | 1.18% | 64,365,160 |
| 2024-03-18 | 2024-03-14 | 3.270 | 20,184,666 | +236,000 | 1.18% | 66,003,858 |
| 2024-03-15 | 2024-03-13 | 3.260 | 19,948,666 | -1,000 | 1.16% | 65,032,651 |
| 2024-03-14 | 2024-03-12 | 3.260 | 19,949,666 | +142,500 | 1.16% | 65,035,911 |
| 2024-03-13 | 2024-03-11 | 3.100 | 19,807,166 | +148,500 | 1.15% | 61,402,215 |
| 2024-03-12 | 2024-03-08 | 2.970 | 19,658,666 | +18,500 | 1.15% | 58,386,238 |
| 2024-03-11 | 2024-03-07 | 2.920 | 19,640,166 | +79,500 | 1.15% | 57,349,285 |
| 2024-03-08 | 2024-03-06 | 3.000 | 19,560,666 | -68,500 | 1.14% | 58,681,998 |
| 2024-03-07 | 2024-03-05 | 2.940 | 19,629,166 | -1,368,000 | 1.14% | 57,709,748 |
| 2024-03-06 | 2024-03-04 | 3.090 | 20,997,166 | +49,000 | 1.22% | 64,881,243 |
| 2024-03-05 | 2024-03-01 | 3.130 | 20,948,166 | -15,500 | 1.22% | 65,567,760 |
| 2024-03-04 | 2024-02-29 | 3.080 | 20,963,666 | -443,500 | 1.22% | 64,568,091 |
| 2024-03-01 | 2024-02-28 | 3.120 | 21,407,166 | -200,900 | 1.25% | 66,790,358 |
| 2024-02-29 | 2024-02-27 | 3.280 | 21,608,066 | +1,500 | 1.26% | 70,874,456 |
| 2024-02-28 | 2024-02-26 | 3.370 | 21,606,566 | +260,000 | 1.26% | 72,814,127 |
| 2024-02-27 | 2024-02-23 | 3.460 | 21,346,566 | +213,000 | 1.24% | 73,859,118 |
| 2024-02-26 | 2024-02-22 | 3.030 | 21,133,566 | +104,000 | 1.23% | 64,034,705 |
| 2024-02-23 | 2024-02-21 | 2.960 | 21,029,566 | -95,500 | 1.23% | 62,247,515 |
| 2024-02-22 | 2024-02-20 | 2.810 | 21,125,066 | -7,000 | 1.23% | 59,361,435 |
| 2024-02-21 | 2024-02-19 | 2.830 | 21,132,066 | -21,000 | 1.23% | 59,803,747 |
| 2024-02-20 | 2024-02-16 | 2.920 | 21,153,066 | -29,000 | 1.23% | 61,766,953 |
| 2024-02-19 | 2024-02-15 | 2.730 | 21,182,066 | -3,500 | 1.24% | 57,827,040 |
| 2024-02-16 | 2024-02-14 | 2.750 | 21,185,566 | +8,500 | 1.24% | 58,260,306 |
| 2024-02-15 | 2024-02-09 | 2.700 | 21,177,066 | +351,500 | 1.23% | 57,178,078 |
| 2024-02-14 | 2024-02-07 | 2.650 | 20,825,566 | +156,000 | 1.21% | 55,187,750 |
| 2024-02-08 | 2024-02-06 | 2.670 | 20,669,566 | +394,561 | 1.21% | 55,187,741 |
| 2024-02-07 | 2024-02-05 | 2.440 | 20,275,005 | +1,500 | 1.18% | 49,471,012 |
| 2024-02-06 | 2024-02-02 | 2.540 | 20,273,505 | +35,000 | 1.18% | 51,494,703 |
| 2024-02-05 | 2024-02-01 | 2.580 | 20,238,505 | +102,500 | 1.18% | 52,215,343 |
| 2024-02-02 | 2024-01-31 | 2.520 | 20,136,005 | -198,161 | 1.17% | 50,742,733 |
| 2024-02-01 | 2024-01-30 | 2.600 | 20,334,166 | -52,500 | 1.19% | 52,868,832 |
| 2024-01-31 | 2024-01-29 | 2.840 | 20,386,666 | -321,500 | 1.19% | 57,898,131 |
| 2024-01-30 | 2024-01-26 | 2.890 | 20,708,166 | -296,160 | 1.21% | 59,846,600 |
| 2024-01-29 | 2024-01-25 | 2.990 | 21,004,326 | +91,000 | 1.22% | 62,802,935 |
| 2024-01-26 | 2024-01-24 | 3.030 | 20,913,326 | -493,500 | 1.22% | 63,367,378 |
| 2024-01-25 | 2024-01-23 | 2.970 | 21,406,826 | +35,000 | 1.25% | 63,578,273 |
| 2024-01-24 | 2024-01-22 | 2.790 | 21,371,826 | +16,000 | 1.25% | 59,627,395 |
| 2024-01-23 | 2024-01-19 | 2.970 | 21,355,826 | +13,500 | 1.25% | 63,426,803 |
| 2024-01-22 | 2024-01-18 | 3.000 | 21,342,326 | -41,500 | 1.24% | 64,026,978 |
| 2024-01-19 | 2024-01-17 | 3.110 | 21,383,826 | -298,500 | 1.25% | 66,503,699 |
| 2024-01-18 | 2024-01-16 | 3.240 | 21,682,326 | +174,500 | 1.26% | 70,250,736 |
| 2024-01-17 | 2024-01-15 | 3.200 | 21,507,826 | -500 | 1.25% | 68,825,043 |
| 2024-01-16 | 2024-01-12 | 3.220 | 21,508,326 | +8,000 | 1.25% | 69,256,810 |
| 2024-01-15 | 2024-01-11 | 3.330 | 21,500,326 | -91,000 | 1.25% | 71,596,086 |
| 2024-01-12 | 2024-01-10 | 3.400 | 21,591,326 | -137,500 | 1.26% | 73,410,508 |
| 2024-01-11 | 2024-01-09 | 3.330 | 21,728,826 | +500 | 1.27% | 72,356,991 |
| 2024-01-10 | 2024-01-08 | 3.250 | 21,728,326 | +89,400 | 1.27% | 70,617,060 |
| 2024-01-09 | 2024-01-05 | 3.280 | 21,638,926 | +11,000 | 1.26% | 70,975,677 |
| 2024-01-08 | 2024-01-04 | 3.190 | 21,627,926 | +102,500 | 1.26% | 68,993,084 |
| 2024-01-05 | 2024-01-03 | 3.130 | 21,525,426 | -12,000 | 1.26% | 67,374,583 |
| 2024-01-04 | 2024-01-02 | 3.100 | 21,537,426 | +47,500 | 1.26% | 66,766,021 |
| 2024-01-03 | 2023-12-29 | 3.170 | 21,489,926 | -705,000 | 1.25% | 68,123,065 |
| 2024-01-02 | 2023-12-28 | 3.170 | 22,194,926 | +10,500 | 1.29% | 70,357,915 |
| 2023-12-29 | 2023-12-27 | 2.960 | 22,184,426 | +27,500 | 1.29% | 65,665,901 |
| 2023-12-28 | 2023-12-22 | 2.900 | 22,156,926 | -44,315 | 1.29% | 64,255,085 |
| 2023-12-27 | 2023-12-21 | 3.000 | 22,201,241 | +448,000 | 1.29% | 66,603,723 |
| 2023-12-22 | 2023-12-20 | 2.950 | 21,753,241 | +192,500 | 1.27% | 64,172,061 |
| 2023-12-21 | 2023-12-19 | 2.950 | 21,560,741 | -4,000 | 1.26% | 63,604,186 |
| 2023-12-20 | 2023-12-18 | 3.000 | 21,564,741 | +250,000 | 1.26% | 64,694,223 |
| 2023-12-19 | 2023-12-15 | 3.100 | 21,314,741 | -60,500 | 1.24% | 66,075,697 |
| 2023-12-18 | 2023-12-14 | 3.060 | 21,375,241 | -14,000 | 1.25% | 65,408,237 |
| 2023-12-15 | 2023-12-13 | 3.040 | 21,389,241 | -168,000 | 1.25% | 65,023,293 |
| 2023-12-14 | 2023-12-12 | 3.190 | 21,557,241 | +95,000 | 1.26% | 68,767,599 |
| 2023-12-13 | 2023-12-11 | 3.180 | 21,462,241 | -12,000 | 1.25% | 68,249,926 |
| 2023-12-12 | 2023-12-08 | 3.300 | 21,474,241 | -7,247 | 1.25% | 70,864,995 |
| 2023-12-11 | 2023-12-07 | 3.360 | 21,481,488 | +27,200 | 1.25% | 72,177,800 |
| 2023-12-08 | 2023-12-06 | 3.320 | 21,454,288 | +99,000 | 1.25% | 71,228,236 |
| 2023-12-07 | 2023-12-05 | 3.260 | 21,355,288 | +282,500 | 1.25% | 69,618,239 |
| 2023-12-06 | 2023-12-04 | 3.350 | 21,072,788 | +14,000 | 1.23% | 70,593,840 |
| 2023-12-05 | 2023-12-01 | 3.430 | 21,058,788 | +91,000 | 1.23% | 72,231,643 |
| 2023-12-04 | 2023-11-30 | 3.480 | 20,967,788 | +23,000 | 1.22% | 72,967,902 |
| 2023-12-01 | 2023-11-29 | 3.490 | 20,944,788 | -379,185 | 1.22% | 73,097,310 |
| 2023-11-30 | 2023-11-28 | 3.560 | 21,323,973 | +127,000 | 1.24% | 75,913,344 |
| 2023-11-29 | 2023-11-27 | 3.620 | 21,196,973 | +114,000 | 1.24% | 76,733,042 |
| 2023-11-28 | 2023-11-24 | 3.670 | 21,082,973 | +138,500 | 1.23% | 77,374,511 |
| 2023-11-27 | 2023-11-23 | 3.810 | 20,944,473 | +78,000 | 1.22% | 79,798,442 |
| 2023-11-24 | 2023-11-22 | 3.690 | 20,866,473 | +11,500 | 1.22% | 76,997,285 |
| 2023-11-23 | 2023-11-21 | 3.730 | 20,854,973 | +6,500 | 1.22% | 77,789,049 |
| 2023-11-22 | 2023-11-20 | 3.780 | 20,848,473 | +3,600 | 1.22% | 78,807,228 |
| 2023-11-21 | 2023-11-17 | 3.680 | 20,844,873 | +52,500 | 1.22% | 76,709,133 |
| 2023-11-20 | 2023-11-16 | 3.770 | 20,792,373 | -165,000 | 1.21% | 78,387,246 |
| 2023-11-17 | 2023-11-15 | 3.910 | 20,957,373 | +2,500 | 1.22% | 81,943,328 |
| 2023-11-16 | 2023-11-14 | 3.980 | 20,954,873 | +198,000 | 1.22% | 83,400,395 |
| 2023-11-15 | 2023-11-13 | 3.960 | 20,756,873 | -15,500 | 1.21% | 82,197,217 |
| 2023-11-14 | 2023-11-10 | 3.910 | 20,772,373 | -106,456 | 1.21% | 81,219,978 |
| 2023-11-13 | 2023-11-09 | 4.050 | 20,878,829 | +8,500 | 1.22% | 84,559,257 |
| 2023-11-10 | 2023-11-08 | 4.110 | 20,870,329 | +114,000 | 1.22% | 85,777,052 |
| 2023-11-09 | 2023-11-07 | 4.090 | 20,756,329 | -500 | 1.21% | 84,893,386 |
| 2023-11-08 | 2023-11-06 | 4.180 | 20,756,829 | -299,500 | 1.21% | 86,763,545 |
| 2023-11-07 | 2023-11-03 | 4.030 | 21,056,329 | -24,500 | 1.23% | 84,857,006 |
| 2023-11-06 | 2023-11-02 | 3.900 | 21,080,829 | +89,500 | 1.23% | 82,215,233 |
| 2023-11-03 | 2023-11-01 | 3.890 | 20,991,329 | -9,000 | 1.22% | 81,656,270 |
| 2023-11-02 | 2023-10-31 | 3.890 | 21,000,329 | +23,900 | 1.22% | 81,691,280 |
| 2023-11-01 | 2023-10-30 | 3.960 | 20,976,429 | +317,500 | 1.22% | 83,066,659 |
| 2023-10-31 | 2023-10-27 | 3.740 | 20,658,929 | +1,058,345 | 1.20% | 77,264,394 |
| 2023-10-30 | 2023-10-26 | 3.580 | 19,600,584 | -1,204,845 | 1.14% | 70,170,091 |
| 2023-10-27 | 2023-10-25 | 3.600 | 20,805,429 | -100,000 | 1.21% | 74,899,544 |
| 2023-10-26 | 2023-10-24 | 3.630 | 20,905,429 | -7,000 | 1.22% | 75,886,707 |
| 2023-10-25 | 2023-10-20 | 3.690 | 20,912,429 | -107,400 | 1.22% | 77,166,863 |
| 2023-10-24 | 2023-10-19 | 3.690 | 21,019,829 | -385,500 | 1.23% | 77,563,169 |
| 2023-10-20 | 2023-10-18 | 3.770 | 21,405,329 | -239,500 | 1.25% | 80,698,090 |
| 2023-10-19 | 2023-10-17 | 3.870 | 21,644,829 | +54,500 | 1.26% | 83,765,488 |
| 2023-10-18 | 2023-10-16 | 3.820 | 21,590,329 | +1,500 | 1.26% | 82,475,057 |
| 2023-10-17 | 2023-10-13 | 4.010 | 21,588,829 | -387,180 | 1.26% | 86,571,204 |
| 2023-10-16 | 2023-10-12 | 4.070 | 21,976,009 | +12,500 | 1.28% | 89,442,357 |
| 2023-10-13 | 2023-10-11 | 3.920 | 21,963,509 | -207,500 | 1.28% | 86,096,955 |
| 2023-10-12 | 2023-10-10 | 3.870 | 22,171,009 | -65,000 | 1.29% | 85,801,805 |
| 2023-10-11 | 2023-10-09 | 3.930 | 22,236,009 | +37,000 | 1.30% | 87,387,515 |
| 2023-10-10 | 2023-10-06 | 4.040 | 22,199,009 | -4,000 | 1.29% | 89,683,996 |
| 2023-10-09 | 2023-10-05 | 3.960 | 22,203,009 | +23,000 | 1.29% | 87,923,916 |
| 2023-10-06 | 2023-10-04 | 3.920 | 22,180,009 | +147,972 | 1.29% | 86,945,635 |
| 2023-10-05 | 2023-10-03 | 4.040 | 22,032,037 | +197,500 | 1.28% | 89,009,429 |
| 2023-10-04 | 2023-09-29 | 4.130 | 21,834,537 | -8,904 | 1.27% | 90,176,638 |
| 2023-10-03 | 2023-09-28 | 3.970 | 21,843,441 | -400,000 | 1.27% | 86,718,461 |
| 2023-09-29 | 2023-09-27 | 4.040 | 22,243,441 | +624,102 | 1.30% | 89,863,502 |
| 2023-09-28 | 2023-09-26 | 4.000 | 21,619,339 | -960,170 | 1.26% | 86,477,356 |
| 2023-09-27 | 2023-09-25 | 4.020 | 22,579,509 | -677,000 | 1.32% | 90,769,626 |
| 2023-09-26 | 2023-09-22 | 4.200 | 23,256,509 | -221,300 | 1.36% | 97,677,338 |
| 2023-09-25 | 2023-09-21 | 4.100 | 23,477,809 | -692,000 | 1.37% | 96,259,017 |
| 2023-09-22 | 2023-09-20 | 4.390 | 24,169,809 | +110,500 | 1.41% | 106,105,462 |
| 2023-09-21 | 2023-09-19 | 4.490 | 24,059,309 | +17,000 | 1.40% | 108,026,297 |
| 2023-09-20 | 2023-09-18 | 4.590 | 24,042,309 | +312,550 | 1.40% | 110,354,198 |
| 2023-09-19 | 2023-09-15 | 4.730 | 23,729,759 | +55,727 | 1.38% | 112,241,760 |
| 2023-09-18 | 2023-09-14 | 4.600 | 23,674,032 | -322,425 | 1.38% | 108,900,547 |
| 2023-09-15 | 2023-09-13 | 4.570 | 23,996,457 | +18,500 | 1.40% | 109,663,808 |
| 2023-09-14 | 2023-09-12 | 4.620 | 23,977,957 | +209,904 | 1.40% | 110,778,161 |
| 2023-09-13 | 2023-09-11 | 4.610 | 23,768,053 | +37,796 | 1.39% | 109,570,724 |
| 2023-09-12 | 2023-09-07 | 4.610 | 23,730,257 | +21,500 | 1.38% | 109,396,485 |
| 2023-09-11 | 2023-09-06 | 4.730 | 23,708,757 | +56,000 | 1.38% | 112,142,421 |
| 2023-09-07 | 2023-09-05 | 4.880 | 23,652,757 | -521,541 | 1.38% | 115,425,454 |
| 2023-09-06 | 2023-09-04 | 5.000 | 24,174,298 | +272,000 | 1.41% | 120,871,490 |
| 2023-09-05 | 2023-08-31 | 4.810 | 23,902,298 | +100,000 | 1.39% | 114,970,053 |
| 2023-09-04 | 2023-08-30 | 4.880 | 23,802,298 | +2,238,500 | 1.39% | 116,155,214 |
| 2023-08-31 | 2023-08-29 | 4.880 | 21,563,798 | -154,786 | 1.26% | 105,231,334 |
| 2023-08-30 | 2023-08-28 | 4.600 | 21,718,584 | +108,786 | 1.27% | 99,905,486 |
| 2023-08-29 | 2023-08-25 | 4.660 | 21,609,798 | -833,445 | 1.26% | 100,701,659 |
| 2023-08-28 | 2023-08-24 | 4.680 | 22,443,243 | +17,500 | 1.31% | 105,034,377 |
| 2023-08-25 | 2023-08-23 | 4.660 | 22,425,743 | -234,000 | 1.31% | 104,503,962 |
| 2023-08-24 | 2023-08-22 | 4.560 | 22,659,743 | +15,500 | 1.32% | 103,328,428 |
| 2023-08-23 | 2023-08-21 | 4.400 | 22,644,243 | -7,500 | 1.32% | 99,634,669 |
| 2023-08-22 | 2023-08-18 | 4.560 | 22,651,743 | +113,000 | 1.32% | 103,291,948 |
| 2023-08-21 | 2023-08-17 | 4.640 | 22,538,743 | -595,050 | 1.31% | 104,579,768 |
| 2023-08-17 | 2023-08-15 | 4.700 | 23,133,793 | +19,500 | 1.35% | 108,728,827 |
| 2023-08-16 | 2023-08-14 | 4.780 | 23,114,293 | +20,500 | 1.35% | 110,486,321 |
| 2023-08-15 | 2023-08-11 | 4.820 | 23,093,793 | +12,000 | 1.35% | 111,312,082 |
| 2023-08-14 | 2023-08-10 | 4.950 | 23,081,793 | +18,500 | 1.35% | 114,254,875 |
| 2023-08-11 | 2023-08-09 | 4.950 | 23,063,293 | -158,300 | 1.34% | 114,163,300 |
| 2023-08-10 | 2023-08-08 | 4.870 | 23,221,593 | -185,000 | 1.35% | 113,089,158 |
| 2023-08-09 | 2023-08-07 | 5.030 | 23,406,593 | -11,000 | 1.36% | 117,735,163 |
| 2023-08-08 | 2023-08-04 | 5.150 | 23,417,593 | +76,660 | 1.37% | 120,600,604 |
| 2023-08-07 | 2023-08-03 | 5.190 | 23,340,933 | +154,340 | 1.36% | 121,139,442 |
| 2023-08-04 | 2023-08-02 | 5.190 | 23,186,593 | -691,500 | 1.35% | 120,338,418 |
| 2023-08-03 | 2023-08-01 | 5.320 | 23,878,093 | +6,500 | 1.39% | 127,031,455 |
| 2023-08-02 | 2023-07-31 | 5.360 | 23,871,593 | +240,707 | 1.39% | 127,951,738 |
| 2023-08-01 | 2023-07-28 | 5.440 | 23,630,886 | -35,000 | 1.38% | 128,552,020 |
| 2023-07-31 | 2023-07-27 | 5.380 | 23,665,886 | -39,000 | 1.38% | 127,322,467 |
| 2023-07-28 | 2023-07-26 | 5.270 | 23,704,886 | +55,000 | 1.38% | 124,924,749 |
| 2023-07-27 | 2023-07-25 | 5.240 | 23,649,886 | +572,621 | 1.38% | 123,925,403 |
| 2023-07-26 | 2023-07-24 | 5.110 | 23,077,265 | +599,160 | 1.35% | 117,924,824 |
| 2023-07-25 | 2023-07-21 | 5.700 | 22,478,105 | +93,500 | 1.31% | 128,125,198 |
| 2023-07-24 | 2023-07-20 | 6.020 | 22,384,605 | +32,000 | 1.31% | 134,755,322 |
| 2023-07-21 | 2023-07-19 | 5.450 | 22,352,605 | -76,000 | 1.30% | 121,821,697 |
| 2023-07-20 | 2023-07-18 | 5.440 | 22,428,605 | +187,500 | 1.31% | 122,011,611 |
| 2023-07-19 | 2023-07-14 | 5.590 | 22,241,105 | -96,500 | 1.30% | 124,327,777 |
| 2023-07-18 | 2023-07-13 | 5.740 | 22,337,605 | -18,098 | 1.30% | 128,217,853 |
| 2023-07-14 | 2023-07-12 | 5.620 | 22,355,703 | +257,500 | 1.30% | 125,639,051 |
| 2023-07-13 | 2023-07-11 | 5.630 | 22,098,203 | -1,000 | 1.29% | 124,412,883 |
| 2023-07-12 | 2023-07-10 | 5.460 | 22,099,203 | +26,000 | 1.29% | 120,661,648 |
| 2023-07-11 | 2023-07-07 | 5.360 | 22,073,203 | +17,000 | 1.29% | 118,312,368 |
| 2023-07-10 | 2023-07-06 | 5.360 | 22,056,203 | -54,204 | 1.29% | 118,221,248 |
| 2023-07-07 | 2023-07-05 | 5.510 | 22,110,407 | -8,000 | 1.29% | 121,828,343 |
| 2023-07-06 | 2023-07-04 | 5.680 | 22,118,407 | +803,335 | 1.29% | 125,632,552 |
| 2023-07-05 | 2023-07-03 | 5.630 | 21,315,072 | -33,500 | 1.24% | 120,003,855 |
| 2023-07-04 | 2023-06-30 | 5.420 | 21,348,572 | -40,500 | 1.24% | 115,709,260 |
| 2023-07-03 | 2023-06-29 | 5.350 | 21,389,072 | +137,500 | 1.25% | 114,431,535 |
| 2023-06-30 | 2023-06-28 | 5.600 | 21,251,572 | +263,966 | 1.24% | 119,008,803 |
| 2023-06-29 | 2023-06-27 | 5.600 | 20,987,606 | +114,534 | 1.22% | 117,530,594 |
| 2023-06-28 | 2023-06-26 | 5.520 | 20,873,072 | +94,500 | 1.22% | 115,219,357 |
| 2023-06-27 | 2023-06-23 | 5.620 | 20,778,572 | -247,500 | 1.21% | 116,775,575 |
| 2023-06-26 | 2023-06-21 | 5.840 | 21,026,072 | +12,500 | 1.23% | 122,792,260 |
| 2023-06-23 | 2023-06-20 | 6.000 | 21,013,572 | -565,635 | 1.23% | 126,081,432 |
| 2023-06-21 | 2023-06-19 | 6.130 | 21,579,207 | +21,400 | 1.26% | 132,280,539 |
| 2023-06-20 | 2023-06-16 | 6.180 | 21,557,807 | -236,500 | 1.26% | 133,227,247 |
| 2023-06-19 | 2023-06-15 | 6.220 | 21,794,307 | -58,000 | 1.27% | 135,560,590 |
| 2023-06-16 | 2023-06-14 | 6.040 | 21,852,307 | -274,000 | 1.27% | 131,987,934 |
| 2023-06-15 | 2023-06-13 | 5.950 | 22,126,307 | -255,000 | 1.29% | 131,651,527 |
| 2023-06-14 | 2023-06-12 | 5.780 | 22,381,307 | +153,785 | 1.30% | 129,363,954 |
| 2023-06-13 | 2023-06-09 | 5.800 | 22,227,522 | -729,400 | 1.30% | 128,919,628 |
| 2023-06-12 | 2023-06-08 | 5.740 | 22,956,922 | -383,500 | 1.34% | 131,772,732 |
| 2023-06-09 | 2023-06-07 | 5.910 | 23,340,422 | -983,785 | 1.36% | 137,941,894 |
| 2023-06-08 | 2023-06-06 | 5.930 | 24,324,207 | -494,500 | 1.42% | 144,242,548 |
| 2023-06-07 | 2023-06-05 | 6.050 | 24,818,707 | -918,300 | 1.45% | 150,153,177 |
| 2023-06-06 | 2023-06-02 | 6.270 | 25,737,007 | -1,321,100 | 1.50% | 161,371,034 |
| 2023-06-05 | 2023-06-01 | 5.860 | 27,058,107 | -212,000 | 1.58% | 158,560,507 |
| 2023-06-02 | 2023-05-31 | 5.870 | 27,270,107 | +122,200 | 1.59% | 160,075,528 |
| 2023-06-01 | 2023-05-30 | 6.040 | 27,147,907 | -429,500 | 1.58% | 163,973,358 |
| 2023-05-31 | 2023-05-29 | 5.910 | 27,577,407 | -72,974 | 1.61% | 162,982,475 |
| 2023-05-30 | 2023-05-25 | 6.210 | 27,650,381 | +27,500 | 1.61% | 171,708,866 |
| 2023-05-29 | 2023-05-24 | 6.340 | 27,622,881 | -419,553 | 1.61% | 175,129,066 |
| 2023-05-25 | 2023-05-23 | 6.550 | 28,042,434 | +776,000 | 1.64% | 183,677,943 |
| 2023-05-24 | 2023-05-22 | 6.770 | 27,266,434 | +10,000 | 1.59% | 184,593,758 |
| 2023-05-23 | 2023-05-19 | 6.560 | 27,256,434 | +121,500 | 1.59% | 178,802,207 |
| 2023-05-22 | 2023-05-18 | 6.430 | 27,134,934 | +272,522 | 1.58% | 174,477,626 |
| 2023-05-19 | 2023-05-17 | 6.520 | 26,862,412 | +261,000 | 1.57% | 175,142,926 |
| 2023-05-18 | 2023-05-16 | 6.940 | 26,601,412 | +625,777 | 1.55% | 184,613,799 |
| 2023-05-17 | 2023-05-15 | 7.080 | 25,975,635 | -527,300 | 1.51% | 183,907,496 |
| 2023-05-16 | 2023-05-12 | 6.910 | 26,502,935 | -305,000 | 1.55% | 183,135,281 |
| 2023-05-15 | 2023-05-11 | 6.940 | 26,807,935 | +36,500 | 1.56% | 186,047,069 |
| 2023-05-12 | 2023-05-10 | 7.030 | 26,771,435 | +32,000 | 1.56% | 188,203,188 |
| 2023-05-11 | 2023-05-09 | 6.980 | 26,739,435 | +132,945 | 1.56% | 186,641,256 |
| 2023-05-10 | 2023-05-08 | 7.170 | 26,606,490 | +396,555 | 1.55% | 190,768,533 |
| 2023-05-09 | 2023-05-05 | 7.550 | 26,209,935 | +143,000 | 1.53% | 197,885,009 |
| 2023-05-08 | 2023-05-04 | 7.590 | 26,066,935 | -219,000 | 1.52% | 197,848,037 |
| 2023-05-05 | 2023-05-03 | 7.760 | 26,285,935 | -40,000 | 1.53% | 203,978,856 |
| 2023-05-04 | 2023-05-02 | 7.780 | 26,325,935 | +14,500 | 1.53% | 204,815,774 |
| 2023-05-02 | 2023-04-27 | 7.720 | 26,311,435 | -106,000 | 1.53% | 203,124,278 |
| 2023-04-28 | 2023-04-26 | 7.790 | 26,417,435 | +41,000 | 1.54% | 205,791,819 |
| 2023-04-27 | 2023-04-25 | 7.680 | 26,376,435 | -12,000 | 1.54% | 202,571,021 |
| 2023-04-26 | 2023-04-24 | 7.630 | 26,388,435 | -155,319 | 1.54% | 201,343,759 |
| 2023-04-25 | 2023-04-21 | 7.700 | 26,543,754 | +587,000 | 1.55% | 204,386,906 |
| 2023-04-24 | 2023-04-20 | 8.290 | 25,956,754 | -363,364 | 1.51% | 215,181,491 |
| 2023-04-21 | 2023-04-19 | 8.600 | 26,320,118 | +543,500 | 1.53% | 226,353,015 |
| 2023-04-20 | 2023-04-18 | 8.580 | 25,776,618 | +805,000 | 1.50% | 221,163,382 |
| 2023-04-19 | 2023-04-17 | 8.530 | 24,971,618 | -320,913 | 1.46% | 213,007,902 |
| 2023-04-18 | 2023-04-14 | 7.930 | 25,292,531 | +107,500 | 1.47% | 200,569,771 |
| 2023-04-17 | 2023-04-13 | 8.030 | 25,185,031 | +514,100 | 1.47% | 202,235,799 |
| 2023-04-14 | 2023-04-12 | 7.970 | 24,670,931 | +653,000 | 1.44% | 196,627,320 |
| 2023-04-13 | 2023-04-11 | 8.210 | 24,017,931 | +937,500 | 1.40% | 197,187,214 |
| 2023-04-12 | 2023-04-06 | 8.180 | 23,080,431 | -112,500 | 1.35% | 188,797,926 |
| 2023-04-11 | 2023-04-04 | 8.400 | 23,192,931 | -111,300 | 1.35% | 194,820,620 |
| 2023-04-06 | 2023-04-03 | 8.850 | 23,304,231 | -412,000 | 1.36% | 206,242,444 |
| 2023-04-04 | 2023-03-31 | 8.490 | 23,716,231 | +358,424 | 1.38% | 201,350,801 |
| 2023-04-03 | 2023-03-30 | 7.260 | 23,357,807 | +78,500 | 1.36% | 169,577,679 |
| 2023-03-31 | 2023-03-29 | 7.090 | 23,279,307 | +298,000 | 1.36% | 165,050,287 |
| 2023-03-30 | 2023-03-28 | 6.910 | 22,981,307 | -581,500 | 1.34% | 158,800,831 |
| 2023-03-29 | 2023-03-27 | 7.000 | 23,562,807 | -25,000 | 1.37% | 164,939,649 |
| 2023-03-28 | 2023-03-24 | 6.990 | 23,587,807 | +44,480 | 1.38% | 164,878,771 |
| 2023-03-27 | 2023-03-23 | 7.480 | 23,543,327 | -70,904 | 1.37% | 176,104,086 |
| 2023-03-24 | 2023-03-22 | 7.450 | 23,614,231 | +71,500 | 1.38% | 175,926,021 |
| 2023-03-23 | 2023-03-21 | 7.560 | 23,542,731 | +137,197 | 1.37% | 177,983,046 |
| 2023-03-22 | 2023-03-20 | 7.680 | 23,405,534 | +1,049,426 | 1.36% | 179,754,501 |
| 2023-03-21 | 2023-03-17 | 8.000 | 22,356,108 | +664,500 | 1.30% | 178,848,864 |
| 2023-03-20 | 2023-03-16 | 7.220 | 21,691,608 | -69,000 | 1.26% | 156,613,410 |
| 2023-03-17 | 2023-03-15 | 7.520 | 21,760,608 | -22,500 | 1.27% | 163,639,772 |
| 2023-03-16 | 2023-03-14 | 7.430 | 21,783,108 | -196,000 | 1.27% | 161,848,492 |
| 2023-03-15 | 2023-03-13 | 7.730 | 21,979,108 | +3,500 | 1.28% | 169,898,505 |
| 2023-03-14 | 2023-03-10 | 7.750 | 21,975,608 | +85,500 | 1.28% | 170,310,962 |
| 2023-03-13 | 2023-03-09 | 8.090 | 21,890,108 | -37,000 | 1.28% | 177,090,974 |
| 2023-03-10 | 2023-03-08 | 8.410 | 21,927,108 | -662,500 | 1.28% | 184,406,978 |
| 2023-03-09 | 2023-03-07 | 8.220 | 22,589,608 | -57,000 | 1.32% | 185,686,578 |
| 2023-03-08 | 2023-03-06 | 8.020 | 22,646,608 | +185,713 | 1.32% | 181,625,796 |
| 2023-03-07 | 2023-03-03 | 8.490 | 22,460,895 | +246,000 | 1.31% | 190,692,999 |
| 2023-03-06 | 2023-03-02 | 8.040 | 22,214,895 | +4,000 | 1.30% | 178,607,756 |
| 2023-03-03 | 2023-03-01 | 7.900 | 22,210,895 | -324,050 | 1.30% | 175,466,070 |
| 2023-03-02 | 2023-02-28 | 7.260 | 22,534,945 | -910,000 | 1.31% | 163,603,701 |
| 2023-03-01 | 2023-02-27 | 7.010 | 23,444,945 | +90,400 | 1.37% | 164,349,064 |
| 2023-02-28 | 2023-02-24 | 6.800 | 23,354,545 | +148,167 | 1.36% | 158,810,906 |
| 2023-02-27 | 2023-02-23 | 7.530 | 23,206,378 | -109,697 | 1.35% | 174,744,026 |
| 2023-02-24 | 2023-02-22 | 7.460 | 23,316,075 | +198,000 | 1.36% | 173,937,920 |
| 2023-02-23 | 2023-02-21 | 6.930 | 23,118,075 | +476,000 | 1.35% | 160,208,260 |
| 2023-02-22 | 2023-02-20 | 6.840 | 22,642,075 | +298,500 | 1.32% | 154,871,793 |
| 2023-02-21 | 2023-02-17 | 6.280 | 22,343,575 | -103,000 | 1.30% | 140,317,651 |
| 2023-02-20 | 2023-02-16 | 6.160 | 22,446,575 | -7,500 | 1.31% | 138,270,902 |
| 2023-02-17 | 2023-02-15 | 6.060 | 22,454,075 | +325,504 | 1.31% | 136,071,694 |
| 2023-02-16 | 2023-02-14 | 6.110 | 22,128,571 | -379,500 | 1.29% | 135,205,569 |
| 2023-02-15 | 2023-02-13 | 6.210 | 22,508,071 | -160,504 | 1.31% | 139,775,121 |
| 2023-02-14 | 2023-02-10 | 6.070 | 22,668,575 | -30,000 | 1.32% | 137,598,250 |
| 2023-02-13 | 2023-02-09 | 6.310 | 22,698,575 | -84,602 | 1.32% | 143,228,008 |
| 2023-02-10 | 2023-02-08 | 6.190 | 22,783,177 | +2,000 | 1.33% | 141,027,866 |
| 2023-02-09 | 2023-02-07 | 6.150 | 22,781,177 | +199,000 | 1.33% | 140,104,239 |
| 2023-02-08 | 2023-02-06 | 6.170 | 22,582,177 | -42,500 | 1.32% | 139,332,032 |
| 2023-02-07 | 2023-02-03 | 6.350 | 22,624,677 | +25,000 | 1.32% | 143,666,699 |
| 2023-02-06 | 2023-02-02 | 6.510 | 22,599,677 | -292,000 | 1.32% | 147,123,897 |
| 2023-02-03 | 2023-02-01 | 6.300 | 22,891,677 | +120,304 | 1.33% | 144,217,565 |
| 2023-02-02 | 2023-01-31 | 6.260 | 22,771,373 | +73,000 | 1.33% | 142,548,795 |
| 2023-02-01 | 2023-01-30 | 6.280 | 22,698,373 | -83,500 | 1.32% | 142,545,782 |
| 2023-01-31 | 2023-01-27 | 6.580 | 22,781,873 | -19,500 | 1.33% | 149,904,724 |
| 2023-01-30 | 2023-01-26 | 6.500 | 22,801,373 | -12,000 | 1.33% | 148,208,924 |
| 2023-01-27 | 2023-01-20 | 6.380 | 22,813,373 | +7,500 | 1.33% | 145,549,320 |
| 2023-01-26 | 2023-01-19 | 6.250 | 22,805,873 | +34,000 | 1.33% | 142,536,706 |
| 2023-01-20 | 2023-01-18 | 6.290 | 22,771,873 | +117,000 | 1.33% | 143,235,081 |
| 2023-01-19 | 2023-01-17 | 6.220 | 22,654,873 | +19,000 | 1.32% | 140,913,310 |
| 2023-01-18 | 2023-01-16 | 6.320 | 22,635,873 | -44,000 | 1.32% | 143,058,717 |
| 2023-01-17 | 2023-01-13 | 6.550 | 22,679,873 | +171,000 | 1.32% | 148,553,168 |
| 2023-01-16 | 2023-01-12 | 6.580 | 22,508,873 | -96,398 | 1.31% | 148,108,384 |
| 2023-01-13 | 2023-01-11 | 6.720 | 22,605,271 | +328,500 | 1.32% | 151,907,421 |
| 2023-01-12 | 2023-01-10 | 6.930 | 22,276,771 | -57,000 | 1.30% | 154,378,023 |
| 2023-01-11 | 2023-01-09 | 7.150 | 22,333,771 | +705,000 | 1.30% | 159,686,463 |
| 2023-01-10 | 2023-01-06 | 6.810 | 21,628,771 | -614,767 | 1.26% | 147,291,931 |
| 2023-01-09 | 2023-01-05 | 7.590 | 22,243,538 | -149,500 | 1.30% | 168,828,453 |
| 2023-01-06 | 2023-01-04 | 7.750 | 22,393,038 | -1,234,000 | 1.31% | 173,546,044 |
| 2023-01-05 | 2023-01-03 | 7.820 | 23,627,038 | -708,000 | 1.38% | 184,763,437 |
| 2023-01-04 | 2022-12-30 | 7.530 | 24,335,038 | +128,500 | 1.42% | 183,242,836 |
| 2023-01-03 | 2022-12-29 | 7.370 | 24,206,538 | +106,710 | 1.41% | 178,402,185 |
| 2022-12-30 | 2022-12-28 | 7.390 | 24,099,828 | -533,500 | 1.41% | 178,097,729 |
| 2022-12-29 | 2022-12-23 | 7.050 | 24,633,328 | +18,000 | 1.44% | 173,664,962 |
| 2022-12-28 | 2022-12-22 | 7.200 | 24,615,328 | -48,000 | 1.44% | 177,230,362 |
| 2022-12-23 | 2022-12-21 | 6.860 | 24,663,328 | +390,000 | 1.44% | 169,190,430 |
| 2022-12-22 | 2022-12-20 | 6.680 | 24,273,328 | -470,800 | 1.42% | 162,145,831 |
| 2022-12-21 | 2022-12-19 | 6.990 | 24,744,128 | +3,000 | 1.44% | 172,961,455 |
| 2022-12-20 | 2022-12-16 | 7.060 | 24,741,128 | -392,000 | 1.44% | 174,672,364 |
| 2022-12-19 | 2022-12-15 | 7.210 | 25,133,128 | +396,361 | 1.47% | 181,209,853 |
| 2022-12-16 | 2022-12-14 | 7.240 | 24,736,767 | +14,500 | 1.44% | 179,094,193 |
| 2022-12-15 | 2022-12-13 | 7.490 | 24,722,267 | +598,000 | 1.44% | 185,169,780 |
| 2022-12-14 | 2022-12-12 | 7.020 | 24,124,267 | +39,500 | 1.41% | 169,352,354 |
| 2022-12-13 | 2022-12-09 | 7.600 | 24,084,767 | -64,000 | 1.40% | 183,044,229 |
| 2022-12-12 | 2022-12-08 | 7.550 | 24,148,767 | -266,500 | 1.41% | 182,323,191 |
| 2022-12-09 | 2022-12-07 | 7.140 | 24,415,267 | -376,589 | 1.42% | 174,325,006 |
| 2022-12-08 | 2022-12-06 | 7.550 | 24,791,856 | -48,500 | 1.45% | 187,178,513 |
| 2022-12-07 | 2022-12-05 | 7.200 | 24,840,356 | -692,641 | 1.45% | 178,850,563 |
| 2022-12-06 | 2022-12-02 | 6.600 | 25,532,997 | +244,000 | 1.49% | 168,517,780 |
| 2022-12-05 | 2022-12-01 | 6.400 | 25,288,997 | +1,343,263 | 1.47% | 161,849,581 |
| 2022-12-02 | 2022-11-30 | 6.160 | 23,945,734 | +317,000 | 1.40% | 147,505,721 |
| 2022-12-01 | 2022-11-29 | 5.260 | 23,628,734 | -251,000 | 1.38% | 124,287,141 |
| 2022-11-30 | 2022-11-28 | 5.060 | 23,879,734 | +41,000 | 1.39% | 120,831,454 |
| 2022-11-29 | 2022-11-25 | 4.780 | 23,838,734 | -5,000 | 1.39% | 113,949,149 |
| 2022-11-28 | 2022-11-24 | 4.920 | 23,843,734 | +16,500 | 1.39% | 117,311,171 |
| 2022-11-25 | 2022-11-23 | 5.050 | 23,827,234 | +17,000 | 1.39% | 120,327,532 |
| 2022-11-24 | 2022-11-22 | 4.980 | 23,810,234 | +42,000 | 1.39% | 118,574,965 |
| 2022-11-22 | 2022-11-18 | 5.370 | 23,768,234 | +13,500 | 1.39% | 127,635,417 |
| 2022-11-21 | 2022-11-17 | 5.440 | 23,754,734 | -26,500 | 1.39% | 129,225,753 |
| 2022-11-18 | 2022-11-16 | 5.630 | 23,781,234 | +4,000 | 1.39% | 133,888,347 |
| 2022-11-17 | 2022-11-15 | 5.640 | 23,777,234 | +27,001 | 1.39% | 134,103,600 |
| 2022-11-16 | 2022-11-14 | 5.290 | 23,750,233 | -96,000 | 1.38% | 125,638,733 |
| 2022-11-15 | 2022-11-11 | 5.390 | 23,846,233 | +32,500 | 1.39% | 128,531,196 |
| 2022-11-14 | 2022-11-10 | 4.770 | 23,813,733 | +1,194,500 | 1.39% | 113,591,506 |
| 2022-11-11 | 2022-11-09 | 4.800 | 22,619,233 | -9,000 | 1.32% | 108,572,318 |
| 2022-11-10 | 2022-11-08 | 5.000 | 22,628,233 | -20,000 | 1.32% | 113,141,165 |
| 2022-11-09 | 2022-11-07 | 5.090 | 22,648,233 | +1,455,500 | 1.32% | 115,279,506 |
| 2022-11-08 | 2022-11-04 | 4.940 | 21,192,733 | -20,500 | 1.24% | 104,692,101 |
| 2022-11-07 | 2022-11-03 | 4.680 | 21,213,233 | +23,000 | 1.24% | 99,277,930 |
| 2022-11-04 | 2022-11-02 | 4.810 | 21,190,233 | -15,000 | 1.24% | 101,925,021 |
| 2022-11-03 | 2022-11-01 | 4.440 | 21,205,233 | -27,500 | 1.24% | 94,151,235 |
| 2022-11-02 | 2022-10-31 | 4.030 | 21,232,733 | -3,000 | 1.24% | 85,567,914 |
| 2022-11-01 | 2022-10-28 | 4.100 | 21,235,733 | +221,000 | 1.24% | 87,066,505 |
| 2022-10-31 | 2022-10-27 | 4.360 | 21,014,733 | +34,500 | 1.23% | 91,624,236 |
| 2022-10-28 | 2022-10-26 | 4.400 | 20,980,233 | -3,000 | 1.22% | 92,313,025 |
| 2022-10-27 | 2022-10-25 | 4.320 | 20,983,233 | -190,000 | 1.22% | 90,647,567 |
| 2022-10-26 | 2022-10-24 | 4.420 | 21,173,233 | -155,000 | 1.23% | 93,585,690 |
| 2022-10-25 | 2022-10-21 | 4.600 | 21,328,233 | -8,000 | 1.24% | 98,109,872 |
| 2022-10-24 | 2022-10-20 | 4.600 | 21,336,233 | -176,217 | 1.24% | 98,146,672 |
| 2022-10-21 | 2022-10-19 | 4.760 | 21,512,450 | -81,957 | 1.25% | 102,399,262 |
| 2022-10-20 | 2022-10-18 | 4.890 | 21,594,407 | -170,500 | 1.26% | 105,596,650 |
| 2022-10-19 | 2022-10-17 | 4.850 | 21,764,907 | +196,500 | 1.27% | 105,559,799 |
| 2022-10-18 | 2022-10-14 | 5.100 | 21,568,407 | +88,000 | 1.26% | 109,998,876 |
| 2022-10-17 | 2022-10-13 | 5.100 | 21,480,407 | -348,627 | 1.25% | 109,550,076 |
| 2022-10-14 | 2022-10-12 | 5.260 | 21,829,034 | +118,000 | 1.27% | 114,820,719 |
| 2022-10-13 | 2022-10-11 | 5.340 | 21,711,034 | +178,000 | 1.27% | 115,936,922 |
| 2022-10-12 | 2022-10-10 | 5.470 | 21,533,034 | +371,500 | 1.26% | 117,785,696 |
| 2022-10-11 | 2022-10-07 | 5.310 | 21,161,534 | +3,000 | 1.23% | 112,367,746 |
| 2022-10-10 | 2022-10-06 | 5.520 | 21,158,534 | -77,000 | 1.23% | 116,795,108 |
| 2022-10-07 | 2022-10-05 | 5.450 | 21,235,534 | -208,000 | 1.24% | 115,733,660 |
| 2022-10-06 | 2022-10-03 | 4.990 | 21,443,534 | -343,000 | 1.25% | 107,003,235 |
| 2022-10-05 | 2022-09-30 | 5.770 | 21,786,534 | +83,000 | 1.27% | 125,708,301 |
| 2022-10-03 | 2022-09-29 | 5.770 | 21,703,534 | +153,500 | 1.27% | 125,229,391 |
| 2022-09-30 | 2022-09-28 | 5.680 | 21,550,034 | +88,522 | 1.26% | 122,404,193 |
| 2022-09-29 | 2022-09-27 | 5.570 | 21,461,512 | -2,022 | 1.25% | 119,540,622 |
| 2022-09-28 | 2022-09-26 | 5.380 | 21,463,534 | -874,000 | 1.25% | 115,473,813 |
| 2022-09-27 | 2022-09-23 | 5.330 | 22,337,534 | -63,500 | 1.30% | 119,059,056 |
| 2022-09-26 | 2022-09-22 | 5.680 | 22,401,034 | -17,500 | 1.31% | 127,237,873 |
| 2022-09-23 | 2022-09-21 | 5.760 | 22,418,534 | +78,000 | 1.31% | 129,130,756 |
| 2022-09-22 | 2022-09-20 | 5.790 | 22,340,534 | -236,001 | 1.30% | 129,351,692 |
| 2022-09-21 | 2022-09-19 | 6.020 | 22,576,535 | +269,000 | 1.32% | 135,910,741 |
| 2022-09-20 | 2022-09-16 | 6.040 | 22,307,535 | +154,500 | 1.30% | 134,737,511 |
| 2022-09-19 | 2022-09-15 | 6.130 | 22,153,035 | -64,000 | 1.29% | 135,798,105 |
| 2022-09-16 | 2022-09-14 | 6.050 | 22,217,035 | +38,000 | 1.30% | 134,413,062 |
| 2022-09-15 | 2022-09-13 | 6.060 | 22,179,035 | +665,921 | 1.29% | 134,404,952 |
| 2022-09-14 | 2022-09-09 | 6.260 | 21,513,114 | +15,500 | 1.25% | 134,672,094 |
| 2022-09-13 | 2022-09-08 | 6.080 | 21,497,614 | -138,500 | 1.25% | 130,705,493 |
| 2022-09-09 | 2022-09-07 | 6.140 | 21,636,114 | -436,157 | 1.26% | 132,845,740 |
| 2022-09-08 | 2022-09-06 | 6.130 | 22,072,271 | -386,798 | 1.29% | 135,303,021 |
| 2022-09-07 | 2022-09-05 | 6.030 | 22,459,069 | +123,967 | 1.31% | 135,428,186 |
| 2022-09-06 | 2022-09-02 | 6.050 | 22,335,102 | -1,877,694 | 1.30% | 135,127,367 |
| 2022-09-05 | 2022-09-01 | 5.950 | 24,212,796 | -533,500 | 1.41% | 144,066,136 |
| 2022-09-02 | 2022-08-31 | 5.710 | 24,746,296 | +106,500 | 1.44% | 141,301,350 |
| 2022-08-31 | 2022-08-29 | 5.610 | 24,639,796 | -11,000 | 1.44% | 138,229,256 |
| 2022-08-30 | 2022-08-26 | 5.440 | 24,650,796 | -86,000 | 1.44% | 134,100,330 |
| 2022-08-26 | 2022-08-24 | 5.260 | 24,736,796 | -6,500 | 1.44% | 130,115,547 |
| 2022-08-25 | 2022-08-23 | 5.410 | 24,743,296 | -80,500 | 1.44% | 133,861,231 |
| 2022-08-24 | 2022-08-22 | 5.500 | 24,823,796 | -1,000 | 1.45% | 136,530,878 |
| 2022-08-23 | 2022-08-19 | 5.540 | 24,824,796 | -6,500 | 1.45% | 137,529,370 |
| 2022-08-22 | 2022-08-18 | 5.620 | 24,831,296 | -6,500 | 1.45% | 139,551,884 |
| 2022-08-19 | 2022-08-17 | 5.550 | 24,837,796 | -3,500 | 1.45% | 137,849,768 |
| 2022-08-18 | 2022-08-16 | 5.570 | 24,841,296 | -8,000 | 1.45% | 138,366,019 |
| 2022-08-17 | 2022-08-15 | 5.520 | 24,849,296 | -13,500 | 1.45% | 137,168,114 |
| 2022-08-16 | 2022-08-12 | 5.430 | 24,862,796 | +84,000 | 1.45% | 135,004,982 |
| 2022-08-15 | 2022-08-11 | 5.190 | 24,778,796 | +55,964 | 1.44% | 128,601,951 |
| 2022-08-12 | 2022-08-10 | 5.200 | 24,722,832 | +32,500 | 1.44% | 128,558,726 |
| 2022-08-11 | 2022-08-09 | 5.290 | 24,690,332 | +11,500 | 1.44% | 130,611,856 |
| 2022-08-10 | 2022-08-08 | 5.380 | 24,678,832 | -28,500 | 1.44% | 132,772,116 |
| 2022-08-09 | 2022-08-05 | 5.650 | 24,707,332 | -10,000 | 1.44% | 139,596,426 |
| 2022-08-08 | 2022-08-04 | 5.720 | 24,717,332 | -22,000 | 1.44% | 141,383,139 |
| 2022-08-05 | 2022-08-03 | 5.710 | 24,739,332 | -28,500 | 1.44% | 141,261,586 |
| 2022-08-04 | 2022-08-02 | 5.520 | 24,767,832 | +286,365 | 1.44% | 136,718,433 |
| 2022-08-03 | 2022-08-01 | 5.810 | 24,481,467 | -49,000 | 1.43% | 142,237,323 |
| 2022-08-02 | 2022-07-29 | 5.530 | 24,530,467 | +62,500 | 1.43% | 135,653,483 |
| 2022-08-01 | 2022-07-28 | 5.800 | 24,467,967 | +28,000 | 1.43% | 141,914,209 |
| 2022-07-29 | 2022-07-27 | 6.040 | 24,439,967 | -217,702 | 1.42% | 147,617,401 |
| 2022-07-28 | 2022-07-26 | 6.130 | 24,657,669 | -83,000 | 1.44% | 151,151,511 |
| 2022-07-27 | 2022-07-25 | 6.090 | 24,740,669 | -34,452 | 1.44% | 150,670,674 |
| 2022-07-26 | 2022-07-22 | 6.030 | 24,775,121 | +5,500 | 1.44% | 149,393,980 |
| 2022-07-25 | 2022-07-21 | 6.040 | 24,769,621 | +178,987 | 1.44% | 149,608,511 |
| 2022-07-22 | 2022-07-20 | 5.990 | 24,590,634 | +200,964 | 1.43% | 147,297,898 |
| 2022-07-21 | 2022-07-19 | 6.010 | 24,389,670 | -15,500 | 1.42% | 146,581,917 |
| 2022-07-20 | 2022-07-18 | 6.130 | 24,405,170 | +32,000 | 1.42% | 149,603,692 |
| 2022-07-19 | 2022-07-15 | 6.130 | 24,373,170 | -9,500 | 1.42% | 149,407,532 |
| 2022-07-15 | 2022-07-13 | 6.450 | 24,382,670 | -38,000 | 1.42% | 157,268,222 |
| 2022-07-14 | 2022-07-12 | 6.050 | 24,420,670 | +500 | 1.42% | 147,745,054 |
| 2022-07-13 | 2022-07-11 | 6.060 | 24,420,170 | +74,710 | 1.42% | 147,986,230 |
| 2022-07-12 | 2022-07-08 | 6.300 | 24,345,460 | +47,500 | 1.42% | 153,376,398 |
| 2022-07-11 | 2022-07-07 | 6.350 | 24,297,960 | +65,000 | 1.42% | 154,292,046 |
| 2022-07-08 | 2022-07-06 | 6.240 | 24,232,960 | +50,500 | 1.41% | 151,213,670 |
| 2022-07-07 | 2022-07-05 | 6.330 | 24,182,460 | -94,000 | 1.41% | 153,074,972 |
| 2022-07-06 | 2022-07-04 | 6.660 | 24,276,460 | -250,000 | 1.42% | 161,681,224 |
| 2022-07-05 | 2022-06-30 | 6.650 | 24,526,460 | -1,247,693 | 1.43% | 163,100,959 |
| 2022-07-04 | 2022-06-29 | 6.720 | 25,774,153 | +161,635 | 1.50% | 173,202,308 |
| 2022-06-30 | 2022-06-28 | 7.200 | 25,612,518 | -714,065 | 1.49% | 184,410,130 |
| 2022-06-29 | 2022-06-27 | 6.860 | 26,326,583 | -602,738 | 1.53% | 180,600,359 |
| 2022-06-28 | 2022-06-24 | 6.920 | 26,929,321 | -607,210 | 1.57% | 186,350,901 |
| 2022-06-27 | 2022-06-23 | 6.750 | 27,536,531 | -637,068 | 1.61% | 185,871,584 |
| 2022-06-24 | 2022-06-22 | 6.530 | 28,173,599 | -630,855 | 1.64% | 183,973,601 |
| 2022-06-23 | 2022-06-21 | 6.920 | 28,804,454 | -1,045,294 | 1.68% | 199,326,822 |
| 2022-06-22 | 2022-06-20 | 6.270 | 29,849,748 | -178,000 | 1.74% | 187,157,920 |
| 2022-06-21 | 2022-06-17 | 6.350 | 30,027,748 | +14,500 | 1.75% | 190,676,200 |
| 2022-06-20 | 2022-06-16 | 6.140 | 30,013,248 | +612,783 | 1.75% | 184,281,343 |
| 2022-06-17 | 2022-06-15 | 6.150 | 29,400,465 | -5,000 | 1.71% | 180,812,860 |
| 2022-06-16 | 2022-06-14 | 5.990 | 29,405,465 | -135,725 | 1.71% | 176,138,735 |
| 2022-06-15 | 2022-06-13 | 5.990 | 29,541,190 | -315,500 | 1.72% | 176,951,728 |
| 2022-06-14 | 2022-06-10 | 6.220 | 29,856,690 | -48,778 | 1.74% | 185,708,612 |
| 2022-06-13 | 2022-06-09 | 6.160 | 29,905,468 | -208,071 | 1.74% | 184,217,683 |
| 2022-06-10 | 2022-06-08 | 6.440 | 30,113,539 | -423,500 | 1.76% | 193,931,191 |
| 2022-06-09 | 2022-06-07 | 6.490 | 30,537,039 | +275,929 | 1.78% | 198,185,383 |
| 2022-06-08 | 2022-06-06 | 6.170 | 30,261,110 | -454,541 | 1.76% | 186,711,049 |
| 2022-06-07 | 2022-06-02 | 6.300 | 30,715,651 | +275,000 | 1.79% | 193,508,601 |
| 2022-06-06 | 2022-06-01 | 6.180 | 30,440,651 | -463,806 | 1.77% | 188,123,223 |
| 2022-06-02 | 2022-05-31 | 6.180 | 30,904,457 | +2,625,772 | 1.80% | 190,989,544 |
| 2022-06-01 | 2022-05-30 | 5.770 | 28,278,685 | -48,000 | 1.65% | 163,168,012 |
| 2022-05-31 | 2022-05-27 | 5.140 | 28,326,685 | -29,000 | 1.65% | 145,599,161 |
| 2022-05-30 | 2022-05-26 | 5.180 | 28,355,685 | -186,000 | 1.65% | 146,882,448 |
| 2022-05-27 | 2022-05-25 | 5.100 | 28,541,685 | -76,272 | 1.66% | 145,562,594 |
| 2022-05-26 | 2022-05-24 | 4.900 | 28,617,957 | +152,594 | 1.67% | 140,227,989 |
| 2022-05-25 | 2022-05-23 | 4.790 | 28,465,363 | -610,396 | 1.66% | 136,349,089 |
| 2022-05-24 | 2022-05-20 | 4.840 | 29,075,759 | +230,500 | 1.70% | 140,726,674 |
| 2022-05-23 | 2022-05-19 | 4.700 | 28,845,259 | -217,000 | 1.68% | 135,572,717 |
| 2022-05-20 | 2022-05-18 | 4.830 | 29,062,259 | +101,500 | 1.69% | 140,370,711 |
| 2022-05-19 | 2022-05-17 | 4.750 | 28,960,759 | -14,500 | 1.69% | 137,563,605 |
| 2022-05-18 | 2022-05-16 | 4.550 | 28,975,259 | -54,000 | 1.69% | 131,837,428 |
| 2022-05-17 | 2022-05-13 | 4.590 | 29,029,259 | -45,000 | 1.69% | 133,244,299 |
| 2022-05-16 | 2022-05-12 | 4.530 | 29,074,259 | +275,312 | 1.70% | 131,706,393 |
| 2022-05-13 | 2022-05-11 | 4.650 | 28,798,947 | +130,000 | 1.68% | 133,915,104 |
| 2022-05-12 | 2022-05-10 | 4.420 | 28,668,947 | -7,500 | 1.67% | 126,716,746 |
| 2022-05-11 | 2022-05-06 | 4.630 | 28,676,447 | +46,000 | 1.67% | 132,771,950 |
| 2022-05-10 | 2022-05-05 | 4.710 | 28,630,447 | -92,312 | 1.67% | 134,849,405 |
| 2022-05-06 | 2022-05-04 | 4.740 | 28,722,759 | -190,500 | 1.67% | 136,145,878 |
| 2022-05-05 | 2022-05-03 | 4.880 | 28,913,259 | -16,500 | 1.69% | 141,096,704 |
| 2022-05-03 | 2022-04-28 | 4.730 | 28,929,759 | +138,000 | 1.69% | 136,837,760 |
| 2022-04-29 | 2022-04-27 | 5.030 | 28,791,759 | +460,956 | 1.68% | 144,822,548 |
| 2022-04-28 | 2022-04-26 | 4.430 | 28,330,803 | +221,044 | 1.65% | 125,505,457 |
| 2022-04-27 | 2022-04-25 | 4.350 | 28,109,759 | +935,608 | 1.64% | 122,277,452 |
| 2022-04-26 | 2022-04-22 | 4.740 | 27,174,151 | +99,000 | 1.58% | 128,805,476 |
| 2022-04-25 | 2022-04-21 | 4.810 | 27,075,151 | +269,500 | 1.58% | 130,231,476 |
| 2022-04-22 | 2022-04-20 | 4.680 | 26,805,651 | +165,500 | 1.56% | 125,450,447 |
| 2022-04-21 | 2022-04-19 | 4.550 | 26,640,151 | +118,892 | 1.55% | 121,212,687 |
| 2022-04-20 | 2022-04-14 | 4.890 | 26,521,259 | -34,500 | 1.55% | 129,688,957 |
| 2022-04-19 | 2022-04-13 | 4.510 | 26,555,759 | +390,426 | 1.55% | 119,766,473 |
| 2022-04-14 | 2022-04-12 | 4.580 | 26,165,333 | +386,000 | 1.53% | 119,837,225 |
| 2022-04-13 | 2022-04-11 | 4.380 | 25,779,333 | +332,500 | 1.50% | 112,913,479 |
| 2022-04-12 | 2022-04-08 | 4.650 | 25,446,833 | +494,000 | 1.48% | 118,327,773 |
| 2022-04-11 | 2022-04-07 | 4.750 | 24,952,833 | +59,000 | 1.45% | 118,525,957 |
| 2022-04-08 | 2022-04-06 | 4.790 | 24,893,833 | +491,500 | 1.45% | 119,241,460 |
| 2022-04-07 | 2022-04-04 | 4.880 | 24,402,333 | +13,000 | 1.42% | 119,083,385 |
| 2022-04-06 | 2022-04-01 | 4.640 | 24,389,333 | +667,500 | 1.42% | 113,166,505 |
| 2022-04-04 | 2022-03-31 | 4.900 | 23,721,833 | +145,500 | 1.38% | 116,236,982 |
| 2022-04-01 | 2022-03-30 | 5.040 | 23,576,333 | -209,000 | 1.37% | 118,824,718 |
| 2022-03-31 | 2022-03-29 | 4.880 | 23,785,333 | +4,000 | 1.39% | 116,072,425 |
| 2022-03-30 | 2022-03-28 | 4.810 | 23,781,333 | -300,500 | 1.39% | 114,388,212 |
| 2022-03-29 | 2022-03-25 | 4.860 | 24,081,833 | -446,500 | 1.40% | 117,037,708 |
| 2022-03-28 | 2022-03-24 | 5.020 | 24,528,333 | -114,500 | 1.43% | 123,132,232 |
| 2022-03-25 | 2022-03-23 | 4.930 | 24,642,833 | -1,173,500 | 1.44% | 121,489,167 |
| 2022-03-24 | 2022-03-22 | 4.580 | 25,816,333 | -735,000 | 1.51% | 118,238,805 |
| 2022-03-23 | 2022-03-21 | 4.480 | 26,551,333 | +7,000 | 1.55% | 118,949,972 |
| 2022-03-22 | 2022-03-18 | 4.730 | 26,544,333 | -847,000 | 1.55% | 125,554,695 |
| 2022-03-21 | 2022-03-17 | 4.860 | 27,391,333 | -421,500 | 1.60% | 133,121,878 |
| 2022-03-18 | 2022-03-16 | 4.230 | 27,812,833 | -618,500 | 1.62% | 117,648,284 |
| 2022-03-17 | 2022-03-15 | 3.800 | 28,431,333 | -747,000 | 1.66% | 108,039,065 |
| 2022-03-16 | 2022-03-14 | 3.990 | 29,178,333 | +123,000 | 1.70% | 116,421,549 |
| 2022-03-15 | 2022-03-11 | 4.700 | 29,055,333 | +178,500 | 1.69% | 136,560,065 |
| 2022-03-14 | 2022-03-10 | 4.840 | 28,876,833 | +1,000 | 1.68% | 139,763,872 |
| 2022-03-11 | 2022-03-09 | 4.760 | 28,875,833 | +144,500 | 1.68% | 137,448,965 |
| 2022-03-10 | 2022-03-08 | 4.890 | 28,731,333 | -1,400,000 | 1.68% | 140,496,218 |
| 2022-03-09 | 2022-03-07 | 5.240 | 30,131,333 | +216,500 | 1.76% | 157,888,185 |
| 2022-03-08 | 2022-03-04 | 5.700 | 29,914,833 | -510,000 | 1.74% | 170,514,548 |
| 2022-03-07 | 2022-03-03 | 5.910 | 30,424,833 | +195,500 | 1.77% | 179,810,763 |
| 2022-03-04 | 2022-03-02 | 5.910 | 30,229,333 | +27,500 | 1.76% | 178,655,358 |
| 2022-03-03 | 2022-03-01 | 6.210 | 30,201,833 | -543,500 | 1.76% | 187,553,383 |
| 2022-03-02 | 2022-02-28 | 6.180 | 30,745,333 | +59,000 | 1.79% | 190,006,158 |
| 2022-03-01 | 2022-02-25 | 6.350 | 30,686,333 | +89,500 | 1.79% | 194,858,215 |
| 2022-02-28 | 2022-02-24 | 6.490 | 30,596,833 | +1,280,730 | 1.78% | 198,573,446 |
| 2022-02-25 | 2022-02-23 | 6.990 | 29,316,103 | -453,500 | 1.71% | 204,919,560 |
| 2022-02-24 | 2022-02-22 | 7.000 | 29,769,603 | +2,210,500 | 1.74% | 208,387,221 |
| 2022-02-23 | 2022-02-21 | 7.310 | 27,559,103 | -3,376,500 | 1.61% | 201,457,043 |
| 2022-02-22 | 2022-02-18 | 7.450 | 30,935,603 | +151,500 | 1.80% | 230,470,242 |
| 2022-02-21 | 2022-02-17 | 7.230 | 30,784,103 | -500 | 1.79% | 222,569,065 |
| 2022-02-18 | 2022-02-16 | 7.470 | 30,784,603 | -301,000 | 1.79% | 229,960,984 |
| 2022-02-17 | 2022-02-15 | 7.280 | 31,085,603 | -397,000 | 1.81% | 226,303,190 |
| 2022-02-16 | 2022-02-14 | 7.500 | 31,482,603 | -269,500 | 1.84% | 236,119,522 |
| 2022-02-15 | 2022-02-11 | 7.380 | 31,752,103 | -834,500 | 1.85% | 234,330,520 |
| 2022-02-14 | 2022-02-10 | 7.270 | 32,586,603 | -163,500 | 1.90% | 236,904,604 |
| 2022-02-11 | 2022-02-09 | 7.130 | 32,750,103 | -488,000 | 1.91% | 233,508,234 |
| 2022-02-10 | 2022-02-08 | 7.100 | 33,238,103 | -670,000 | 1.94% | 235,990,531 |
| 2022-02-09 | 2022-02-07 | 7.410 | 33,908,103 | -926,500 | 1.98% | 251,259,043 |
| 2022-02-08 | 2022-02-04 | 7.410 | 34,834,603 | -65,000 | 2.03% | 258,124,408 |
| 2022-02-07 | 2022-01-31 | 6.930 | 34,899,603 | -381,000 | 2.03% | 241,854,249 |
| 2022-02-04 | 2022-01-27 | 7.210 | 35,280,603 | +824,500 | 2.06% | 254,373,148 |
| 2022-01-28 | 2022-01-26 | 7.950 | 34,456,103 | -5,500 | 2.01% | 273,926,019 |
| 2022-01-27 | 2022-01-25 | 8.000 | 34,461,603 | -521,000 | 2.01% | 275,692,824 |
| 2022-01-26 | 2022-01-24 | 8.000 | 34,982,603 | -582,000 | 2.04% | 279,860,824 |
| 2022-01-25 | 2022-01-21 | 7.730 | 35,564,603 | -3,531,000 | 2.07% | 274,914,381 |
| 2022-01-24 | 2022-01-20 | 7.130 | 39,095,603 | -663,500 | 2.28% | 278,751,649 |
| 2022-01-21 | 2022-01-19 | 6.950 | 39,759,103 | -325,000 | 2.32% | 276,325,766 |
| 2022-01-20 | 2022-01-18 | 7.180 | 40,084,103 | -1,225,000 | 2.34% | 287,803,860 |
| 2022-01-19 | 2022-01-17 | 7.000 | 41,309,103 | -792,000 | 2.41% | 289,163,721 |
| 2022-01-18 | 2022-01-14 | 7.670 | 42,101,103 | -676,000 | 2.45% | 322,915,460 |
| 2022-01-17 | 2022-01-13 | 7.480 | 42,777,103 | -918,600 | 2.49% | 319,972,730 |
| 2022-01-14 | 2022-01-12 | 7.500 | 43,695,703 | -801,296 | 2.55% | 327,717,772 |
| 2022-01-13 | 2022-01-11 | 7.410 | 44,496,999 | -30,000 | 2.59% | 329,722,763 |
| 2022-01-12 | 2022-01-10 | 7.340 | 44,526,999 | -655,000 | 2.60% | 326,828,173 |
| 2022-01-11 | 2022-01-07 | 6.920 | 45,181,999 | -1,088,000 | 2.63% | 312,659,433 |
| 2022-01-10 | 2022-01-06 | 7.060 | 46,269,999 | -872,900 | 2.70% | 326,666,193 |
| 2022-01-07 | 2022-01-05 | 7.280 | 47,142,899 | +13,404 | 2.75% | 343,200,305 |
| 2022-01-06 | 2022-01-04 | 7.750 | 47,129,495 | -193,500 | 2.75% | 365,253,586 |
| 2022-01-05 | 2022-01-03 | 8.020 | 47,322,995 | -324,630 | 2.76% | 379,530,420 |
| 2022-01-04 | 2021-12-31 | 8.560 | 47,647,625 | +3,500 | 2.78% | 407,863,670 |
| 2022-01-03 | 2021-12-29 | 8.720 | 47,644,125 | -500 | 2.78% | 415,456,770 |
| 2021-12-30 | 2021-12-28 | 8.750 | 47,644,625 | -100,500 | 2.78% | 416,890,469 |
| 2021-12-29 | 2021-12-24 | 8.800 | 47,745,125 | -13,000 | 2.78% | 420,157,100 |
| 2021-12-28 | 2021-12-22 | 8.570 | 47,758,125 | -53,000 | 2.78% | 409,287,131 |
| 2021-12-23 | 2021-12-21 | 8.660 | 47,811,125 | +12,550 | 2.79% | 414,044,342 |
| 2021-12-22 | 2021-12-20 | 8.400 | 47,798,575 | +50,500 | 2.79% | 401,508,030 |
| 2021-12-21 | 2021-12-17 | 8.570 | 47,748,075 | +204,000 | 2.78% | 409,201,003 |
| 2021-12-20 | 2021-12-16 | 8.510 | 47,544,075 | +29,000 | 2.77% | 404,600,078 |
| 2021-12-17 | 2021-12-15 | 8.290 | 47,515,075 | +45,500 | 2.77% | 393,899,972 |
| 2021-12-16 | 2021-12-14 | 8.700 | 47,469,575 | -266,600 | 2.77% | 412,985,302 |
| 2021-12-15 | 2021-12-13 | 8.580 | 47,736,175 | +4,000 | 2.78% | 409,576,382 |
| 2021-12-14 | 2021-12-10 | 8.830 | 47,732,175 | -9,000 | 2.78% | 421,475,105 |
| 2021-12-13 | 2021-12-09 | 9.030 | 47,741,175 | -199,500 | 2.78% | 431,102,810 |
| 2021-12-10 | 2021-12-08 | 8.580 | 47,940,675 | +83,000 | 2.80% | 411,330,992 |
| 2021-12-09 | 2021-12-07 | 8.430 | 47,857,675 | +143,000 | 2.79% | 403,440,200 |
| 2021-12-08 | 2021-12-06 | 8.120 | 47,714,675 | -72,000 | 2.78% | 387,443,161 |
| 2021-12-07 | 2021-12-03 | 8.840 | 47,786,675 | +175,000 | 2.79% | 422,434,207 |
| 2021-12-06 | 2021-12-02 | 9.100 | 47,611,675 | -9,400 | 2.78% | 433,266,242 |
| 2021-12-03 | 2021-12-01 | 9.250 | 47,621,075 | -32,500 | 2.78% | 440,494,944 |
| 2021-12-02 | 2021-11-30 | 9.420 | 47,653,575 | -142,000 | 2.78% | 448,896,676 |
| 2021-12-01 | 2021-11-29 | 9.600 | 47,795,575 | -13,500 | 2.79% | 458,837,520 |
| 2021-11-30 | 2021-11-26 | 9.460 | 47,809,075 | -88,500 | 2.79% | 452,273,850 |
| 2021-11-29 | 2021-11-25 | 9.880 | 47,897,575 | -26,500 | 2.79% | 473,228,041 |
| 2021-11-26 | 2021-11-24 | 10.020 | 47,924,075 | -102,500 | 2.79% | 480,199,232 |
| 2021-11-25 | 2021-11-23 | 9.670 | 48,026,575 | -114,500 | 2.80% | 464,416,980 |
| 2021-11-24 | 2021-11-22 | 9.780 | 48,141,075 | -146,000 | 2.81% | 470,819,713 |
| 2021-11-23 | 2021-11-19 | 9.500 | 48,287,075 | -121,500 | 2.82% | 458,727,212 |
| 2021-11-22 | 2021-11-18 | 9.300 | 48,408,575 | +175,000 | 2.82% | 450,199,748 |
| 2021-11-19 | 2021-11-17 | 9.390 | 48,233,575 | -2,000 | 2.81% | 452,913,269 |
| 2021-11-18 | 2021-11-16 | 9.310 | 48,235,575 | +1,408,083 | 2.81% | 449,073,203 |
| 2021-11-17 | 2021-11-15 | 9.290 | 46,827,492 | +53,900 | 2.73% | 435,027,401 |
| 2021-11-16 | 2021-11-12 | 9.310 | 46,773,592 | +161,800 | 2.73% | 435,462,142 |
| 2021-11-15 | 2021-11-11 | 9.530 | 46,611,792 | +278,266 | 2.72% | 444,210,378 |
| 2021-11-12 | 2021-11-10 | 9.190 | 46,333,526 | +112,000 | 2.70% | 425,805,104 |
| 2021-11-11 | 2021-11-09 | 9.250 | 46,221,526 | +220,500 | 2.69% | 427,549,116 |
| 2021-11-10 | 2021-11-08 | 9.500 | 46,001,026 | +179,421 | 2.68% | 437,009,747 |
| 2021-11-09 | 2021-11-05 | 9.390 | 45,821,605 | +569,500 | 2.67% | 430,264,871 |
| 2021-11-08 | 2021-11-04 | 9.280 | 45,252,105 | +354,500 | 2.64% | 419,939,534 |
| 2021-11-05 | 2021-11-03 | 9.000 | 44,897,605 | +377,500 | 2.62% | 404,078,445 |
| 2021-11-04 | 2021-11-02 | 9.210 | 44,520,105 | +1,126,000 | 2.60% | 410,030,167 |
| 2021-11-03 | 2021-11-01 | 9.360 | 43,394,105 | +234,200 | 2.53% | 406,168,823 |
| 2021-11-02 | 2021-10-29 | 10.300 | 43,159,905 | -436,500 | 2.52% | 444,547,022 |
| 2021-11-01 | 2021-10-28 | 10.360 | 43,596,405 | -41,000 | 2.54% | 451,658,756 |
| 2021-10-29 | 2021-10-27 | 10.520 | 43,637,405 | -24,000 | 2.54% | 459,065,501 |
| 2021-10-28 | 2021-10-26 | 10.540 | 43,661,405 | +130,000 | 2.55% | 460,191,209 |
| 2021-10-27 | 2021-10-25 | 9.750 | 43,531,405 | +262,700 | 2.54% | 424,431,199 |
| 2021-10-26 | 2021-10-22 | 10.280 | 43,268,705 | -215,000 | 2.52% | 444,802,287 |
| 2021-10-25 | 2021-10-21 | 9.650 | 43,483,705 | -756,000 | 2.54% | 419,617,753 |
| 2021-10-22 | 2021-10-20 | 9.860 | 44,239,705 | +759,574 | 2.58% | 436,203,491 |
| 2021-10-21 | 2021-10-19 | 9.930 | 43,480,131 | -1,033,500 | 2.54% | 431,757,701 |
| 2021-10-20 | 2021-10-18 | 10.120 | 44,513,631 | +255,867 | 2.60% | 450,477,946 |
| 2021-10-19 | 2021-10-15 | 10.200 | 44,257,764 | +431,859 | 2.58% | 451,429,193 |
| 2021-10-18 | 2021-10-12 | 11.200 | 43,825,905 | +229,500 | 2.56% | 490,850,136 |
| 2021-10-15 | 2021-10-11 | 10.940 | 43,596,405 | +144,000 | 2.54% | 476,944,671 |
| 2021-10-12 | 2021-10-08 | 11.300 | 43,452,405 | -14,000 | 2.53% | 491,012,177 |
| 2021-10-11 | 2021-10-07 | 11.000 | 43,466,405 | -199,500 | 2.53% | 478,130,455 |
| 2021-10-08 | 2021-10-06 | 10.700 | 43,665,905 | +124,500 | 2.55% | 467,225,183 |
| 2021-10-07 | 2021-10-05 | 11.080 | 43,541,405 | +11,000 | 2.54% | 482,438,767 |
| 2021-10-06 | 2021-10-04 | 11.080 | 43,530,405 | +128,500 | 2.54% | 482,316,887 |
| 2021-10-05 | 2021-09-30 | 11.260 | 43,401,905 | -1,501,500 | 2.53% | 488,705,450 |
| 2021-10-04 | 2021-09-29 | 12.040 | 44,903,405 | +924,108 | 2.62% | 540,636,996 |
| 2021-09-30 | 2021-09-28 | 12.520 | 43,979,297 | -220,500 | 2.56% | 550,620,798 |
| 2021-09-29 | 2021-09-27 | 12.780 | 44,199,797 | +15,172 | 2.58% | 564,873,406 |
| 2021-09-28 | 2021-09-24 | 12.840 | 44,184,625 | +86,500 | 2.58% | 567,330,585 |
| 2021-09-27 | 2021-09-23 | 13.400 | 44,098,125 | +87,500 | 2.57% | 590,914,875 |
| 2021-09-24 | 2021-09-21 | 13.000 | 44,010,625 | +207,000 | 2.57% | 572,138,125 |
| 2021-09-23 | 2021-09-20 | 12.500 | 43,803,625 | -4,607,500 | 2.55% | 547,545,312 |
| 2021-09-21 | 2021-09-17 | 13.060 | 48,411,125 | +317,630 | 2.82% | 632,249,292 |
| 2021-09-20 | 2021-09-16 | 13.260 | 48,093,495 | +231,500 | 2.80% | 637,719,744 |
| 2021-09-17 | 2021-09-15 | 13.600 | 47,861,995 | +153,000 | 2.79% | 650,923,132 |
| 2021-09-16 | 2021-09-14 | 13.180 | 47,708,995 | +97,000 | 2.78% | 628,804,554 |
| 2021-09-15 | 2021-09-13 | 13.440 | 47,611,995 | -271,500 | 2.78% | 639,905,213 |
| 2021-09-14 | 2021-09-10 | 13.680 | 47,883,495 | -95,500 | 2.79% | 655,046,212 |
| 2021-09-13 | 2021-09-09 | 13.600 | 47,978,995 | +418,000 | 2.80% | 652,514,332 |
| 2021-09-10 | 2021-09-08 | 13.900 | 47,560,995 | -763,500 | 2.77% | 661,097,830 |
| 2021-09-09 | 2021-09-07 | 14.000 | 48,324,495 | +67,500 | 2.82% | 676,542,930 |
| 2021-09-08 | 2021-09-06 | 13.320 | 48,256,995 | +285,000 | 2.81% | 642,783,173 |
| 2021-09-07 | 2021-09-03 | 13.460 | 47,971,995 | +1,570,925 | 2.80% | 645,703,053 |
| 2021-09-06 | 2021-09-02 | 12.700 | 46,401,070 | +857,500 | 2.71% | 589,293,589 |
| 2021-09-03 | 2021-09-01 | 12.340 | 45,543,570 | +1,354,500 | 2.66% | 562,007,654 |
| 2021-09-02 | 2021-08-31 | 11.500 | 44,189,070 | +1,503,500 | 2.58% | 508,174,305 |
| 2021-09-01 | 2021-08-30 | 10.260 | 42,685,570 | -137,000 | 2.49% | 437,953,948 |
| 2021-08-31 | 2021-08-27 | 10.640 | 42,822,570 | +184,000 | 2.50% | 455,632,145 |
| 2021-08-30 | 2021-08-26 | 11.040 | 42,638,570 | +250,000 | 2.49% | 470,729,813 |
| 2021-08-27 | 2021-08-25 | 10.280 | 42,388,570 | +6,500 | 2.47% | 435,754,500 |
| 2021-08-26 | 2021-08-24 | 9.870 | 42,382,070 | -481,500 | 2.47% | 418,311,031 |
| 2021-08-25 | 2021-08-23 | 9.540 | 42,863,570 | +6,500 | 2.50% | 408,918,458 |
| 2021-08-24 | 2021-08-20 | 9.850 | 42,857,070 | +24,000 | 2.50% | 422,142,140 |
| 2021-08-23 | 2021-08-19 | 10.020 | 42,833,070 | +57,500 | 2.50% | 429,187,361 |
| 2021-08-20 | 2021-08-18 | 9.990 | 42,775,570 | -94,000 | 2.49% | 427,327,944 |
| 2021-08-19 | 2021-08-17 | 10.020 | 42,869,570 | +106,000 | 2.50% | 429,553,091 |
| 2021-08-18 | 2021-08-16 | 10.320 | 42,763,570 | -500 | 2.49% | 441,320,042 |
| 2021-08-17 | 2021-08-13 | 10.340 | 42,764,070 | +4,500 | 2.49% | 442,180,484 |
| 2021-08-16 | 2021-08-12 | 10.600 | 42,759,570 | +149,000 | 2.49% | 453,251,442 |
| 2021-08-13 | 2021-08-11 | 10.820 | 42,610,570 | +85,500 | 2.48% | 461,046,367 |
| 2021-08-12 | 2021-08-10 | 10.860 | 42,525,070 | -1,580 | 2.48% | 461,822,260 |
| 2021-08-11 | 2021-08-09 | 9.750 | 42,526,650 | -84,208 | 2.48% | 414,634,838 |
| 2021-08-10 | 2021-08-06 | 9.730 | 42,610,858 | -24,712 | 2.48% | 414,603,648 |
| 2021-08-09 | 2021-08-05 | 9.640 | 42,635,570 | -204,130 | 2.49% | 411,006,895 |
| 2021-08-06 | 2021-08-04 | 10.160 | 42,839,700 | +62,500 | 2.50% | 435,251,352 |
| 2021-08-05 | 2021-08-03 | 9.720 | 42,777,200 | +94,500 | 2.49% | 415,794,384 |
| 2021-08-04 | 2021-08-02 | 10.900 | 42,682,700 | +229,500 | 2.49% | 465,241,430 |
| 2021-08-03 | 2021-07-30 | 11.300 | 42,453,200 | +365,000 | 2.48% | 479,721,160 |
| 2021-08-02 | 2021-07-29 | 11.480 | 42,088,200 | -93,000 | 2.45% | 483,172,536 |
| 2021-07-30 | 2021-07-28 | 10.080 | 42,181,200 | +1,217,500 | 2.46% | 425,186,496 |
| 2021-07-29 | 2021-07-27 | 9.150 | 40,963,700 | -1,530,500 | 2.39% | 374,817,855 |
| 2021-07-28 | 2021-07-26 | 12.500 | 42,494,200 | +3,000 | 2.48% | 531,177,500 |
| 2021-07-27 | 2021-07-23 | 13.840 | 42,491,200 | -34,000 | 2.48% | 588,078,208 |
| 2021-07-26 | 2021-07-22 | 13.680 | 42,525,200 | -14,000 | 2.48% | 581,744,736 |
| 2021-07-23 | 2021-07-21 | 12.960 | 42,539,200 | +40,500 | 2.48% | 551,308,032 |
| 2021-07-22 | 2021-07-20 | 13.600 | 42,498,700 | +77,500 | 2.48% | 577,982,320 |
| 2021-07-21 | 2021-07-19 | 14.560 | 42,421,200 | +554,500 | 2.47% | 617,652,672 |
| 2021-07-20 | 2021-07-16 | 15.460 | 41,866,700 | -256,000 | 2.44% | 647,259,182 |
| 2021-07-19 | 2021-07-15 | 15.840 | 42,122,700 | +167,000 | 2.46% | 667,223,568 |
| 2021-07-16 | 2021-07-14 | 16.140 | 41,955,700 | -69,000 | 2.45% | 677,164,998 |
| 2021-07-15 | 2021-07-13 | 16.260 | 42,024,700 | +92,500 | 2.45% | 683,321,622 |
| 2021-07-14 | 2021-07-12 | 16.720 | 41,932,200 | +855,500 | 2.44% | 701,106,384 |
| 2021-07-13 | 2021-07-09 | 16.720 | 41,076,700 | +985,000 | 2.39% | 686,802,424 |
| 2021-07-12 | 2021-07-08 | 16.020 | 40,091,700 | -133,500 | 2.34% | 642,269,034 |
| 2021-07-09 | 2021-07-07 | 16.660 | 40,225,200 | -11,500 | 2.35% | 670,151,832 |
| 2021-07-08 | 2021-07-06 | 16.320 | 40,236,700 | +14,500 | 2.35% | 656,662,944 |
| 2021-07-07 | 2021-07-05 | 16.880 | 40,222,200 | +19,000 | 2.35% | 678,950,736 |
| 2021-07-06 | 2021-07-02 | 16.660 | 40,203,200 | -362,600 | 2.34% | 669,785,312 |
| 2021-07-05 | 2021-06-30 | 17.120 | 40,565,800 | 2.37% | 694,486,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy