History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.540 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.590 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.240 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.230 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.240 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.150 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.110 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.160 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.170 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.970 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.920 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.130 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.320 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.640 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.560 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.360 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.230 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.210 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.170 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.130 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.180 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.120 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.130 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.230 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.480 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.510 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.520 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.420 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.470 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.390 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.440 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.530 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.550 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.570 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.490 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.470 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.470 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.450 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.440 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.470 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.390 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.390 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.480 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.570 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.010 | 0 | -2,000 | ||
| 2024-07-18 | 2024-07-16 | 1.980 | 2,000 | -41,500 | 0.00% | 3,960 |
| 2024-06-06 | 2024-06-04 | 2.510 | 43,500 | -5,000 | 0.00% | 109,185 |
| 2024-06-04 | 2024-05-31 | 2.470 | 48,500 | -500 | 0.00% | 119,795 |
| 2024-05-30 | 2024-05-28 | 2.600 | 49,000 | -500 | 0.00% | 127,400 |
| 2024-05-23 | 2024-05-21 | 2.750 | 49,500 | -19,000 | 0.00% | 136,125 |
| 2024-05-07 | 2024-05-03 | 2.880 | 68,500 | -1,500 | 0.00% | 197,280 |
| 2023-08-25 | 2023-08-23 | 4.660 | 70,000 | -4,000 | 0.00% | 326,200 |
| 2023-08-02 | 2023-07-31 | 5.360 | 74,000 | +5,000 | 0.00% | 396,640 |
| 2023-07-31 | 2023-07-27 | 5.380 | 69,000 | +4,000 | 0.00% | 371,220 |
| 2023-06-29 | 2023-06-27 | 5.600 | 65,000 | -500 | 0.00% | 364,000 |
| 2023-05-05 | 2023-05-03 | 7.760 | 65,500 | -2,500 | 0.00% | 508,280 |
| 2023-04-28 | 2023-04-26 | 7.790 | 68,000 | +2,500 | 0.00% | 529,720 |
| 2022-12-08 | 2022-12-06 | 7.550 | 65,500 | -500 | 0.00% | 494,525 |
| 2022-12-06 | 2022-12-02 | 6.600 | 66,000 | -17,000 | 0.00% | 435,600 |
| 2022-09-28 | 2022-09-26 | 5.380 | 83,000 | +500 | 0.00% | 446,540 |
| 2022-08-17 | 2022-08-15 | 5.520 | 82,500 | -1,500 | 0.00% | 455,400 |
| 2022-08-11 | 2022-08-09 | 5.290 | 84,000 | +1,500 | 0.00% | 444,360 |
| 2022-06-27 | 2022-06-23 | 6.750 | 82,500 | +10,000 | 0.00% | 556,875 |
| 2022-06-13 | 2022-06-09 | 6.160 | 72,500 | -500 | 0.00% | 446,600 |
| 2022-06-02 | 2022-05-31 | 6.180 | 73,000 | -2,000 | 0.00% | 451,140 |
| 2022-06-01 | 2022-05-30 | 5.770 | 75,000 | -1,500 | 0.00% | 432,750 |
| 2022-05-31 | 2022-05-27 | 5.140 | 76,500 | +5,000 | 0.00% | 393,210 |
| 2022-05-26 | 2022-05-24 | 4.900 | 71,500 | -1,500 | 0.00% | 350,350 |
| 2022-05-19 | 2022-05-17 | 4.750 | 73,000 | -500 | 0.00% | 346,750 |
| 2022-05-13 | 2022-05-11 | 4.650 | 73,500 | -1,500 | 0.00% | 341,775 |
| 2022-05-12 | 2022-05-10 | 4.420 | 75,000 | +1,500 | 0.00% | 331,500 |
| 2022-05-03 | 2022-04-28 | 4.730 | 73,500 | +2,000 | 0.00% | 347,655 |
| 2022-04-29 | 2022-04-27 | 5.030 | 71,500 | -2,000 | 0.00% | 359,645 |
| 2022-04-22 | 2022-04-20 | 4.680 | 73,500 | -1,500 | 0.00% | 343,980 |
| 2022-04-21 | 2022-04-19 | 4.550 | 75,000 | +1,500 | 0.00% | 341,250 |
| 2022-04-20 | 2022-04-14 | 4.890 | 73,500 | -1,500 | 0.00% | 359,415 |
| 2022-04-13 | 2022-04-11 | 4.380 | 75,000 | +1,500 | 0.00% | 328,500 |
| 2022-03-29 | 2022-03-25 | 4.860 | 73,500 | -500 | 0.00% | 357,210 |
| 2022-03-28 | 2022-03-24 | 5.020 | 74,000 | -500 | 0.00% | 371,480 |
| 2022-03-21 | 2022-03-17 | 4.860 | 74,500 | -1,500 | 0.00% | 362,070 |
| 2022-03-18 | 2022-03-16 | 4.230 | 76,000 | -1,500 | 0.00% | 321,480 |
| 2022-03-17 | 2022-03-15 | 3.800 | 77,500 | +1,500 | 0.00% | 294,500 |
| 2022-03-10 | 2022-03-08 | 4.890 | 76,000 | -500 | 0.00% | 371,640 |
| 2022-03-03 | 2022-03-01 | 6.210 | 76,500 | +1,000 | 0.00% | 475,065 |
| 2022-03-02 | 2022-02-28 | 6.180 | 75,500 | +1,500 | 0.00% | 466,590 |
| 2022-02-24 | 2022-02-22 | 7.000 | 74,000 | +3,000 | 0.00% | 518,000 |
| 2022-02-21 | 2022-02-17 | 7.230 | 71,000 | -3,000 | 0.00% | 513,330 |
| 2022-02-08 | 2022-02-04 | 7.410 | 74,000 | -5,000 | 0.00% | 548,340 |
| 2022-02-07 | 2022-01-31 | 6.930 | 79,000 | +3,000 | 0.00% | 547,470 |
| 2022-02-04 | 2022-01-27 | 7.210 | 76,000 | +2,000 | 0.00% | 547,960 |
| 2022-01-25 | 2022-01-21 | 7.730 | 74,000 | -5,000 | 0.00% | 572,020 |
| 2022-01-21 | 2022-01-19 | 6.950 | 79,000 | +2,000 | 0.00% | 549,050 |
| 2022-01-20 | 2022-01-18 | 7.180 | 77,000 | -2,000 | 0.00% | 552,860 |
| 2022-01-19 | 2022-01-17 | 7.000 | 79,000 | +5,000 | 0.00% | 553,000 |
| 2022-01-12 | 2022-01-10 | 7.340 | 74,000 | -3,000 | 0.00% | 543,160 |
| 2022-01-11 | 2022-01-07 | 6.920 | 77,000 | +3,000 | 0.00% | 532,840 |
| 2022-01-10 | 2022-01-06 | 7.060 | 74,000 | -2,000 | 0.00% | 522,440 |
| 2022-01-06 | 2022-01-04 | 7.750 | 76,000 | +3,000 | 0.00% | 589,000 |
| 2022-01-05 | 2022-01-03 | 8.020 | 73,000 | +2,000 | 0.00% | 585,460 |
| 2021-12-23 | 2021-12-21 | 8.660 | 71,000 | -3,000 | 0.00% | 614,860 |
| 2021-12-17 | 2021-12-15 | 8.290 | 74,000 | +3,000 | 0.00% | 613,460 |
| 2021-12-16 | 2021-12-14 | 8.700 | 71,000 | -3,000 | 0.00% | 617,700 |
| 2021-12-15 | 2021-12-13 | 8.580 | 74,000 | +3,000 | 0.00% | 634,920 |
| 2021-12-13 | 2021-12-09 | 9.030 | 71,000 | -3,000 | 0.00% | 641,130 |
| 2021-11-30 | 2021-11-26 | 9.460 | 74,000 | -5,000 | 0.00% | 700,040 |
| 2021-11-24 | 2021-11-22 | 9.780 | 79,000 | +3,000 | 0.00% | 772,620 |
| 2021-11-23 | 2021-11-19 | 9.500 | 76,000 | -3,000 | 0.00% | 722,000 |
| 2021-11-22 | 2021-11-18 | 9.300 | 79,000 | +2,500 | 0.00% | 734,700 |
| 2021-11-19 | 2021-11-17 | 9.390 | 76,500 | -2,500 | 0.00% | 718,335 |
| 2021-11-16 | 2021-11-12 | 9.310 | 79,000 | +3,000 | 0.00% | 735,490 |
| 2021-11-10 | 2021-11-08 | 9.500 | 76,000 | -10,000 | 0.00% | 722,000 |
| 2021-11-09 | 2021-11-05 | 9.390 | 86,000 | +2,000 | 0.01% | 807,540 |
| 2021-11-08 | 2021-11-04 | 9.280 | 84,000 | -500 | 0.00% | 779,520 |
| 2021-10-19 | 2021-10-15 | 10.200 | 84,500 | +1,500 | 0.00% | 861,900 |
| 2021-10-12 | 2021-10-08 | 11.300 | 83,000 | -2,500 | 0.00% | 937,900 |
| 2021-10-08 | 2021-10-06 | 10.700 | 85,500 | +2,000 | 0.00% | 914,850 |
| 2021-10-05 | 2021-09-30 | 11.260 | 83,500 | +2,000 | 0.00% | 940,210 |
| 2021-10-04 | 2021-09-29 | 12.040 | 81,500 | -500 | 0.00% | 981,260 |
| 2021-09-28 | 2021-09-24 | 12.840 | 82,000 | +2,000 | 0.00% | 1,052,880 |
| 2021-09-27 | 2021-09-23 | 13.400 | 80,000 | -2,000 | 0.00% | 1,072,000 |
| 2021-09-23 | 2021-09-20 | 12.500 | 82,000 | +2,000 | 0.00% | 1,025,000 |
| 2021-09-10 | 2021-09-08 | 13.900 | 80,000 | -2,000 | 0.00% | 1,112,000 |
| 2021-09-09 | 2021-09-07 | 14.000 | 82,000 | +2,000 | 0.00% | 1,148,000 |
| 2021-09-07 | 2021-09-03 | 13.460 | 80,000 | -2,000 | 0.00% | 1,076,800 |
| 2021-09-02 | 2021-08-31 | 11.500 | 82,000 | -4,000 | 0.00% | 943,000 |
| 2021-09-01 | 2021-08-30 | 10.260 | 86,000 | +2,000 | 0.01% | 882,360 |
| 2021-08-31 | 2021-08-27 | 10.640 | 84,000 | +2,000 | 0.00% | 893,760 |
| 2021-08-30 | 2021-08-26 | 11.040 | 82,000 | -3,500 | 0.00% | 905,280 |
| 2021-08-18 | 2021-08-16 | 10.320 | 85,500 | +2,000 | 0.00% | 882,360 |
| 2021-08-16 | 2021-08-12 | 10.600 | 83,500 | -2,000 | 0.00% | 885,100 |
| 2021-08-09 | 2021-08-05 | 9.640 | 85,500 | -3,000 | 0.00% | 824,220 |
| 2021-08-06 | 2021-08-04 | 10.160 | 88,500 | +1,000 | 0.01% | 899,160 |
| 2021-08-05 | 2021-08-03 | 9.720 | 87,500 | +5,000 | 0.01% | 850,500 |
| 2021-08-03 | 2021-07-30 | 11.300 | 82,500 | -2,000 | 0.00% | 932,250 |
| 2021-08-02 | 2021-07-29 | 11.480 | 84,500 | -1,000 | 0.00% | 970,060 |
| 2021-07-29 | 2021-07-27 | 9.150 | 85,500 | -3,000 | 0.00% | 782,325 |
| 2021-07-27 | 2021-07-23 | 13.840 | 88,500 | -3,000 | 0.01% | 1,224,840 |
| 2021-07-26 | 2021-07-22 | 13.680 | 91,500 | +2,500 | 0.01% | 1,251,720 |
| 2021-07-23 | 2021-07-21 | 12.960 | 89,000 | +1,000 | 0.01% | 1,153,440 |
| 2021-07-22 | 2021-07-20 | 13.600 | 88,000 | +2,000 | 0.01% | 1,196,800 |
| 2021-07-20 | 2021-07-16 | 15.460 | 86,000 | -2,000 | 0.01% | 1,329,560 |
| 2021-07-19 | 2021-07-15 | 15.840 | 88,000 | -2,000 | 0.01% | 1,393,920 |
| 2021-07-16 | 2021-07-14 | 16.140 | 90,000 | -1,500 | 0.01% | 1,452,600 |
| 2021-07-15 | 2021-07-13 | 16.260 | 91,500 | +1,000 | 0.01% | 1,487,790 |
| 2021-07-12 | 2021-07-08 | 16.020 | 90,500 | -1,000 | 0.01% | 1,449,810 |
| 2021-07-07 | 2021-07-05 | 16.880 | 91,500 | -500 | 0.01% | 1,544,520 |
| 2021-07-06 | 2021-07-02 | 16.660 | 92,000 | -8,500 | 0.01% | 1,532,720 |
| 2021-07-05 | 2021-06-30 | 17.120 | 100,500 | 0.01% | 1,720,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy