History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 19,094,934 | +0 | 1.12% | 24,632,465 |
| 2025-10-13 | 2025-10-09 | 1.240 | 19,094,934 | +0 | 1.12% | 23,677,718 |
| 2025-10-10 | 2025-10-08 | 1.250 | 19,094,934 | -383,500 | 1.12% | 23,868,668 |
| 2025-10-09 | 2025-10-06 | 1.230 | 19,478,434 | -884,800 | 1.14% | 23,958,474 |
| 2025-10-08 | 2025-10-03 | 1.260 | 20,363,234 | -37,500 | 1.19% | 25,657,675 |
| 2025-10-06 | 2025-10-02 | 1.230 | 20,400,734 | -1,319,649 | 1.20% | 25,092,903 |
| 2025-10-03 | 2025-09-30 | 1.250 | 21,720,383 | +706,000 | 1.27% | 27,150,479 |
| 2025-10-02 | 2025-09-29 | 1.230 | 21,014,383 | +928,975 | 1.23% | 25,847,691 |
| 2025-09-30 | 2025-09-26 | 1.170 | 20,085,408 | -273,000 | 1.18% | 23,499,927 |
| 2025-09-29 | 2025-09-25 | 1.190 | 20,358,408 | -278,500 | 1.19% | 24,226,506 |
| 2025-09-26 | 2025-09-24 | 1.190 | 20,636,908 | +711,149 | 1.21% | 24,557,921 |
| 2025-09-25 | 2025-09-23 | 1.200 | 19,925,759 | -794,600 | 1.17% | 23,910,911 |
| 2025-09-24 | 2025-09-22 | 1.220 | 20,720,359 | -119,000 | 1.22% | 25,278,838 |
| 2025-09-23 | 2025-09-19 | 1.220 | 20,839,359 | +1,302,500 | 1.22% | 25,424,018 |
| 2025-09-22 | 2025-09-18 | 1.230 | 19,536,859 | -2,099,837 | 1.15% | 24,030,337 |
| 2025-09-19 | 2025-09-17 | 1.270 | 21,636,696 | +1,829,762 | 1.27% | 27,478,604 |
| 2025-09-18 | 2025-09-16 | 1.270 | 19,806,934 | +330,000 | 1.16% | 25,154,806 |
| 2025-09-17 | 2025-09-15 | 1.220 | 19,476,934 | +873,875 | 1.14% | 23,761,859 |
| 2025-09-16 | 2025-09-12 | 1.230 | 18,603,059 | +280,500 | 1.09% | 22,881,763 |
| 2025-09-15 | 2025-09-11 | 1.260 | 18,322,559 | -741,500 | 1.07% | 23,086,424 |
| 2025-09-12 | 2025-09-10 | 1.290 | 19,064,059 | +1,934,399 | 1.12% | 24,592,636 |
| 2025-09-11 | 2025-09-09 | 1.320 | 17,129,660 | -261,000 | 1.00% | 22,611,151 |
| 2025-09-10 | 2025-09-08 | 1.330 | 17,390,660 | +940,059 | 1.02% | 23,129,578 |
| 2025-09-09 | 2025-09-05 | 1.360 | 16,450,601 | +348,500 | 0.96% | 22,372,817 |
| 2025-09-08 | 2025-09-04 | 1.360 | 16,102,101 | -28,500 | 0.94% | 21,898,857 |
| 2025-09-05 | 2025-09-03 | 1.360 | 16,130,601 | +1,682,216 | 0.95% | 21,937,617 |
| 2025-09-04 | 2025-09-02 | 1.410 | 14,448,385 | -95,000 | 0.85% | 20,372,223 |
| 2025-09-03 | 2025-09-01 | 1.470 | 14,543,385 | -14,500 | 0.85% | 21,378,776 |
| 2025-09-02 | 2025-08-29 | 1.470 | 14,557,885 | -195,500 | 0.85% | 21,400,091 |
| 2025-09-01 | 2025-08-28 | 1.560 | 14,753,385 | -122,400 | 0.87% | 23,015,281 |
| 2025-08-29 | 2025-08-27 | 1.510 | 14,875,785 | +188,500 | 0.87% | 22,462,435 |
| 2025-08-28 | 2025-08-26 | 1.590 | 14,687,285 | -503,065 | 0.86% | 23,352,783 |
| 2025-08-27 | 2025-08-25 | 1.650 | 15,190,350 | +1,269,304 | 0.89% | 25,064,078 |
| 2025-08-26 | 2025-08-22 | 1.610 | 13,921,046 | +1,279,165 | 0.82% | 22,412,884 |
| 2025-08-25 | 2025-08-21 | 1.590 | 12,641,881 | -406,000 | 0.74% | 20,100,591 |
| 2025-08-22 | 2025-08-20 | 1.640 | 13,047,881 | -461,200 | 0.77% | 21,398,525 |
| 2025-08-21 | 2025-08-19 | 1.630 | 13,509,081 | +1,617,093 | 0.79% | 22,019,802 |
| 2025-08-20 | 2025-08-18 | 1.630 | 11,891,988 | +181,000 | 0.70% | 19,383,940 |
| 2025-08-19 | 2025-08-15 | 1.670 | 11,710,988 | +237,000 | 0.69% | 19,557,350 |
| 2025-08-18 | 2025-08-14 | 1.600 | 11,473,988 | +168,000 | 0.67% | 18,358,381 |
| 2025-08-15 | 2025-08-13 | 1.590 | 11,305,988 | +48,000 | 0.66% | 17,976,521 |
| 2025-08-14 | 2025-08-12 | 1.530 | 11,257,988 | -1,600,565 | 0.66% | 17,224,722 |
| 2025-08-13 | 2025-08-11 | 1.550 | 12,858,553 | +2,015,110 | 0.75% | 19,930,757 |
| 2025-08-12 | 2025-08-08 | 1.480 | 10,843,443 | -226,500 | 0.64% | 16,048,296 |
| 2025-08-11 | 2025-08-07 | 1.490 | 11,069,943 | +39,000 | 0.65% | 16,494,215 |
| 2025-08-08 | 2025-08-06 | 1.490 | 11,030,943 | +61,000 | 0.65% | 16,436,105 |
| 2025-08-07 | 2025-08-05 | 1.480 | 10,969,943 | -46,000 | 0.64% | 16,235,516 |
| 2025-08-06 | 2025-08-04 | 1.460 | 11,015,943 | +74,000 | 0.65% | 16,083,277 |
| 2025-08-05 | 2025-08-01 | 1.480 | 10,941,943 | -839,000 | 0.64% | 16,194,076 |
| 2025-08-04 | 2025-07-31 | 1.530 | 11,780,943 | -872,500 | 0.69% | 18,024,843 |
| 2025-08-01 | 2025-07-30 | 1.570 | 12,653,443 | -1,785,000 | 0.74% | 19,865,906 |
| 2025-07-31 | 2025-07-29 | 1.470 | 14,438,443 | +1,302,065 | 0.85% | 21,224,511 |
| 2025-07-30 | 2025-07-28 | 1.450 | 13,136,378 | -761,000 | 0.77% | 19,047,748 |
| 2025-07-29 | 2025-07-25 | 1.480 | 13,897,378 | -1,281,500 | 0.82% | 20,568,119 |
| 2025-07-28 | 2025-07-24 | 1.570 | 15,178,878 | -951,000 | 0.89% | 23,830,838 |
| 2025-07-25 | 2025-07-23 | 1.530 | 16,129,878 | +1,071,275 | 0.95% | 24,678,713 |
| 2025-07-24 | 2025-07-22 | 1.540 | 15,058,603 | -92,054 | 0.88% | 23,190,249 |
| 2025-07-23 | 2025-07-21 | 1.570 | 15,150,657 | +2,285,227 | 0.89% | 23,786,531 |
| 2025-07-22 | 2025-07-18 | 1.600 | 12,865,430 | -23,275 | 0.75% | 20,584,688 |
| 2025-07-21 | 2025-07-17 | 1.570 | 12,888,705 | +2,125,285 | 0.76% | 20,235,267 |
| 2025-07-18 | 2025-07-16 | 1.600 | 10,763,420 | -479,200 | 0.63% | 17,221,472 |
| 2025-07-17 | 2025-07-15 | 1.650 | 11,242,620 | -480,900 | 0.66% | 18,550,323 |
| 2025-07-16 | 2025-07-14 | 1.640 | 11,723,520 | -215,000 | 0.69% | 19,226,573 |
| 2025-07-15 | 2025-07-11 | 1.650 | 11,938,520 | +297,000 | 0.70% | 19,698,558 |
| 2025-07-14 | 2025-07-10 | 1.700 | 11,641,520 | +868,230 | 0.68% | 19,790,584 |
| 2025-07-11 | 2025-07-09 | 1.590 | 10,773,290 | -1,390,575 | 0.63% | 17,129,531 |
| 2025-07-10 | 2025-07-08 | 1.620 | 12,163,865 | -555,500 | 0.71% | 19,705,461 |
| 2025-07-09 | 2025-07-07 | 1.580 | 12,719,365 | -3,176,855 | 0.75% | 20,096,597 |
| 2025-07-08 | 2025-07-04 | 1.520 | 15,896,220 | +1,019,955 | 0.93% | 24,162,254 |
| 2025-07-07 | 2025-07-03 | 1.510 | 14,876,265 | +747,799 | 0.87% | 22,463,160 |
| 2025-07-04 | 2025-07-02 | 1.680 | 14,128,466 | +1,672,393 | 0.83% | 23,735,823 |
| 2025-07-03 | 2025-06-30 | 1.260 | 12,456,073 | +1,336,477 | 0.73% | 15,694,652 |
| 2025-07-02 | 2025-06-27 | 1.200 | 11,119,596 | -11,500 | 0.65% | 13,343,515 |
| 2025-06-30 | 2025-06-26 | 1.210 | 11,131,096 | -160,000 | 0.65% | 13,468,626 |
| 2025-06-27 | 2025-06-25 | 1.230 | 11,291,096 | -112,182 | 0.66% | 13,888,048 |
| 2025-06-26 | 2025-06-24 | 1.180 | 11,403,278 | +616,000 | 0.67% | 13,455,868 |
| 2025-06-25 | 2025-06-23 | 1.150 | 10,787,278 | +210,500 | 0.63% | 12,405,370 |
| 2025-06-24 | 2025-06-20 | 1.140 | 10,576,778 | -261,000 | 0.62% | 12,057,527 |
| 2025-06-23 | 2025-06-19 | 1.160 | 10,837,778 | +56,500 | 0.64% | 12,571,822 |
| 2025-06-20 | 2025-06-18 | 1.220 | 10,781,278 | +189,781 | 0.63% | 13,153,159 |
| 2025-06-19 | 2025-06-17 | 1.210 | 10,591,497 | +138,500 | 0.62% | 12,815,711 |
| 2025-06-18 | 2025-06-16 | 1.230 | 10,452,997 | +111,000 | 0.61% | 12,857,186 |
| 2025-06-17 | 2025-06-13 | 1.220 | 10,341,997 | -131,818 | 0.61% | 12,617,236 |
| 2025-06-16 | 2025-06-12 | 1.240 | 10,473,815 | +139,640 | 0.61% | 12,987,531 |
| 2025-06-13 | 2025-06-11 | 1.280 | 10,334,175 | -115,000 | 0.61% | 13,227,744 |
| 2025-06-12 | 2025-06-10 | 1.250 | 10,449,175 | +403,500 | 0.61% | 13,061,469 |
| 2025-06-11 | 2025-06-09 | 1.260 | 10,045,675 | +30,000 | 0.59% | 12,657,550 |
| 2025-06-10 | 2025-06-06 | 1.270 | 10,015,675 | -1,457,000 | 0.59% | 12,719,907 |
| 2025-06-09 | 2025-06-05 | 1.290 | 11,472,675 | -703,900 | 0.67% | 14,799,751 |
| 2025-06-06 | 2025-06-04 | 1.300 | 12,176,575 | +959,500 | 0.71% | 15,829,548 |
| 2025-06-05 | 2025-06-03 | 1.230 | 11,217,075 | +738,275 | 0.66% | 13,797,002 |
| 2025-06-04 | 2025-06-02 | 1.240 | 10,478,800 | +306,500 | 0.61% | 12,993,712 |
| 2025-06-03 | 2025-05-30 | 1.240 | 10,172,300 | -1,030,851 | 0.60% | 12,613,652 |
| 2025-06-02 | 2025-05-29 | 1.240 | 11,203,151 | +2,603,986 | 0.66% | 13,891,907 |
| 2025-05-30 | 2025-05-28 | 1.160 | 8,599,165 | +77,500 | 0.50% | 9,975,031 |
| 2025-05-29 | 2025-05-27 | 1.150 | 8,521,665 | -255,500 | 0.50% | 9,799,915 |
| 2025-05-28 | 2025-05-26 | 1.100 | 8,777,165 | +439,775 | 0.51% | 9,654,882 |
| 2025-05-27 | 2025-05-23 | 1.130 | 8,337,390 | -31,500 | 0.49% | 9,421,251 |
| 2025-05-26 | 2025-05-22 | 1.110 | 8,368,890 | +15,500 | 0.49% | 9,289,468 |
| 2025-05-23 | 2025-05-21 | 1.140 | 8,353,390 | +13,500 | 0.49% | 9,522,865 |
| 2025-05-22 | 2025-05-20 | 1.120 | 8,339,890 | +500 | 0.49% | 9,340,677 |
| 2025-05-21 | 2025-05-19 | 1.100 | 8,339,390 | -500 | 0.49% | 9,173,329 |
| 2025-05-20 | 2025-05-16 | 1.090 | 8,339,890 | -1,500 | 0.49% | 9,090,480 |
| 2025-05-16 | 2025-05-14 | 1.120 | 8,341,390 | +500 | 0.49% | 9,342,357 |
| 2025-05-15 | 2025-05-13 | 1.110 | 8,340,890 | +35,000 | 0.49% | 9,258,388 |
| 2025-05-14 | 2025-05-12 | 1.140 | 8,305,890 | +154,360 | 0.49% | 9,468,715 |
| 2025-05-13 | 2025-05-09 | 1.110 | 8,151,530 | -1,500 | 0.48% | 9,048,198 |
| 2025-05-12 | 2025-05-08 | 1.120 | 8,153,030 | -1,104,500 | 0.48% | 9,131,394 |
| 2025-05-09 | 2025-05-07 | 1.160 | 9,257,530 | -158,775 | 0.54% | 10,738,735 |
| 2025-05-08 | 2025-05-06 | 1.170 | 9,416,305 | -2,967,000 | 0.55% | 11,017,077 |
| 2025-05-07 | 2025-05-02 | 1.230 | 12,383,305 | -2,666,225 | 0.73% | 15,231,465 |
| 2025-05-06 | 2025-04-30 | 1.130 | 15,049,530 | -1,785,775 | 0.88% | 17,005,969 |
| 2025-05-02 | 2025-04-29 | 1.060 | 16,835,305 | -523,500 | 0.99% | 17,845,423 |
| 2025-04-30 | 2025-04-28 | 0.980 | 17,358,805 | -1,065,850 | 1.02% | 17,011,629 |
| 2025-04-29 | 2025-04-25 | 0.970 | 18,424,655 | +106,000 | 1.08% | 17,871,915 |
| 2025-04-28 | 2025-04-24 | 0.970 | 18,318,655 | -390,000 | 1.07% | 17,769,095 |
| 2025-04-25 | 2025-04-23 | 0.990 | 18,708,655 | +971,759 | 1.10% | 18,521,568 |
| 2025-04-24 | 2025-04-22 | 0.950 | 17,736,896 | -543,000 | 1.04% | 16,850,051 |
| 2025-04-23 | 2025-04-17 | 0.990 | 18,279,896 | +404,000 | 1.07% | 18,097,097 |
| 2025-04-22 | 2025-04-16 | 0.930 | 17,875,896 | -840,200 | 1.05% | 16,624,583 |
| 2025-04-17 | 2025-04-15 | 0.970 | 18,716,096 | -808,000 | 1.10% | 18,154,613 |
| 2025-04-16 | 2025-04-14 | 0.980 | 19,524,096 | +55,500 | 1.15% | 19,133,614 |
| 2025-04-15 | 2025-04-11 | 0.940 | 19,468,596 | -24,447 | 1.14% | 18,300,480 |
| 2025-04-14 | 2025-04-10 | 0.950 | 19,493,043 | -388,500 | 1.14% | 18,518,391 |
| 2025-04-11 | 2025-04-09 | 0.960 | 19,881,543 | +452,500 | 1.17% | 19,086,281 |
| 2025-04-10 | 2025-04-08 | 0.940 | 19,429,043 | +3,629,470 | 1.14% | 18,263,300 |
| 2025-04-09 | 2025-04-07 | 0.920 | 15,799,573 | +1,216,500 | 0.93% | 14,535,607 |
| 2025-04-08 | 2025-04-03 | 1.100 | 14,583,073 | -275,750 | 0.86% | 16,041,380 |
| 2025-04-07 | 2025-04-02 | 1.110 | 14,858,823 | -500 | 0.87% | 16,493,294 |
| 2025-04-03 | 2025-04-01 | 1.100 | 14,859,323 | -552,000 | 0.87% | 16,345,255 |
| 2025-04-02 | 2025-03-31 | 1.040 | 15,411,323 | +611,000 | 0.90% | 16,027,776 |
| 2025-04-01 | 2025-03-28 | 1.170 | 14,800,323 | -10,000 | 0.87% | 17,316,378 |
| 2025-03-31 | 2025-03-27 | 1.180 | 14,810,323 | +586,948 | 0.87% | 17,476,181 |
| 2025-03-28 | 2025-03-26 | 1.130 | 14,223,375 | -420,421 | 0.83% | 16,072,414 |
| 2025-03-27 | 2025-03-25 | 1.130 | 14,643,796 | -49,000 | 0.86% | 16,547,489 |
| 2025-03-26 | 2025-03-24 | 1.160 | 14,692,796 | +1,875,997 | 0.86% | 17,043,643 |
| 2025-03-25 | 2025-03-21 | 1.170 | 12,816,799 | +633,647 | 0.75% | 14,995,655 |
| 2025-03-24 | 2025-03-20 | 1.170 | 12,183,152 | -2,259,500 | 0.71% | 14,254,288 |
| 2025-03-21 | 2025-03-19 | 1.210 | 14,442,652 | -327,739 | 0.85% | 17,475,609 |
| 2025-03-20 | 2025-03-18 | 1.250 | 14,770,391 | +2,839,990 | 0.87% | 18,462,989 |
| 2025-03-19 | 2025-03-17 | 1.250 | 11,930,401 | -149,439 | 0.70% | 14,913,001 |
| 2025-03-18 | 2025-03-14 | 1.240 | 12,079,840 | +1,325,479 | 0.71% | 14,979,002 |
| 2025-03-17 | 2025-03-13 | 1.240 | 10,754,361 | -747,000 | 0.63% | 13,335,408 |
| 2025-03-14 | 2025-03-12 | 1.260 | 11,501,361 | +3,521,476 | 0.67% | 14,491,715 |
| 2025-03-13 | 2025-03-11 | 1.320 | 7,979,885 | +1,388,163 | 0.47% | 10,533,448 |
| 2025-03-12 | 2025-03-10 | 1.300 | 6,591,722 | -2,439,182 | 0.39% | 8,569,239 |
| 2025-03-11 | 2025-03-07 | 1.640 | 9,030,904 | -5,473,400 | 0.53% | 14,810,683 |
| 2025-03-10 | 2025-03-06 | 1.730 | 14,504,304 | -9,262,300 | 0.85% | 25,092,446 |
| 2025-03-07 | 2025-03-05 | 1.570 | 23,766,604 | -7,023,821 | 1.39% | 37,313,568 |
| 2025-03-06 | 2025-03-04 | 1.560 | 30,790,425 | +10,212,231 | 1.81% | 48,033,063 |
| 2025-03-05 | 2025-03-03 | 1.710 | 20,578,194 | +3,561,179 | 1.21% | 35,188,712 |
| 2025-03-04 | 2025-02-28 | 2.100 | 17,017,015 | +3,536,507 | 1.00% | 35,735,732 |
| 2025-03-03 | 2025-02-27 | 2.150 | 13,480,508 | +3,922,207 | 0.79% | 28,983,092 |
| 2025-02-28 | 2025-02-26 | 1.770 | 9,558,301 | -4,903,400 | 0.56% | 16,918,193 |
| 2025-02-27 | 2025-02-25 | 1.330 | 14,461,701 | -942,700 | 0.85% | 19,234,062 |
| 2025-02-26 | 2025-02-24 | 1.350 | 15,404,401 | +203,500 | 0.90% | 20,795,941 |
| 2025-02-25 | 2025-02-21 | 1.360 | 15,200,901 | -2,260,135 | 0.89% | 20,673,225 |
| 2025-02-24 | 2025-02-20 | 1.390 | 17,461,036 | +80,159 | 1.02% | 24,270,840 |
| 2025-02-21 | 2025-02-19 | 1.330 | 17,380,877 | -633,641 | 1.02% | 23,116,566 |
| 2025-02-20 | 2025-02-18 | 1.320 | 18,014,518 | +1,535,481 | 1.06% | 23,779,164 |
| 2025-02-19 | 2025-02-17 | 1.360 | 16,479,037 | -997,367 | 0.97% | 22,411,490 |
| 2025-02-18 | 2025-02-14 | 1.370 | 17,476,404 | +1,380,096 | 1.03% | 23,942,673 |
| 2025-02-17 | 2025-02-13 | 1.300 | 16,096,308 | +1,054,246 | 0.94% | 20,925,200 |
| 2025-02-14 | 2025-02-12 | 1.290 | 15,042,062 | +2,067,599 | 0.88% | 19,404,260 |
| 2025-02-13 | 2025-02-11 | 1.250 | 12,974,463 | -673,096 | 0.76% | 16,218,079 |
| 2025-02-12 | 2025-02-10 | 1.320 | 13,647,559 | -462,000 | 0.80% | 18,014,778 |
| 2025-02-11 | 2025-02-07 | 1.290 | 14,109,559 | +2,808,062 | 0.83% | 18,201,331 |
| 2025-02-10 | 2025-02-06 | 1.220 | 11,301,497 | -145,000 | 0.66% | 13,787,826 |
| 2025-02-07 | 2025-02-05 | 1.230 | 11,446,497 | -671,599 | 0.67% | 14,079,191 |
| 2025-02-06 | 2025-02-04 | 1.210 | 12,118,096 | -1,209,510 | 0.71% | 14,662,896 |
| 2025-02-05 | 2025-02-03 | 1.170 | 13,327,606 | -792,539 | 0.78% | 15,593,299 |
| 2025-02-04 | 2025-01-28 | 1.170 | 14,120,145 | +1,507,952 | 0.83% | 16,520,570 |
| 2025-02-03 | 2025-01-24 | 1.150 | 12,612,193 | -38,154 | 0.74% | 14,504,022 |
| 2025-01-27 | 2025-01-23 | 1.130 | 12,650,347 | +325,202 | 0.74% | 14,294,892 |
| 2025-01-24 | 2025-01-22 | 1.130 | 12,325,145 | +288,718 | 0.72% | 13,927,414 |
| 2025-01-23 | 2025-01-21 | 1.140 | 12,036,427 | -1,676,508 | 0.71% | 13,721,527 |
| 2025-01-22 | 2025-01-20 | 1.150 | 13,712,935 | -363,571 | 0.80% | 15,769,875 |
| 2025-01-21 | 2025-01-17 | 1.150 | 14,076,506 | -159,818 | 0.83% | 16,187,982 |
| 2025-01-20 | 2025-01-16 | 1.180 | 14,236,324 | +5,026,305 | 0.83% | 16,798,862 |
| 2025-01-17 | 2025-01-15 | 1.150 | 9,210,019 | -731,500 | 0.54% | 10,591,522 |
| 2025-01-16 | 2025-01-14 | 1.120 | 9,941,519 | +955,499 | 0.58% | 11,134,501 |
| 2025-01-15 | 2025-01-13 | 1.100 | 8,986,020 | +206,932 | 0.53% | 9,884,622 |
| 2025-01-14 | 2025-01-10 | 1.130 | 8,779,088 | -216,884 | 0.51% | 9,920,369 |
| 2025-01-13 | 2025-01-09 | 1.230 | 8,995,972 | -1,479,863 | 0.53% | 11,065,046 |
| 2025-01-10 | 2025-01-08 | 1.260 | 10,475,835 | -2,047,046 | 0.61% | 13,199,552 |
| 2025-01-09 | 2025-01-07 | 1.300 | 12,522,881 | -589,550 | 0.73% | 16,279,745 |
| 2025-01-08 | 2025-01-06 | 1.300 | 13,112,431 | -1,960,463 | 0.77% | 17,046,160 |
| 2025-01-07 | 2025-01-03 | 1.340 | 15,072,894 | -1,612,867 | 0.88% | 20,197,678 |
| 2025-01-06 | 2025-01-02 | 1.300 | 16,685,761 | -1,677,553 | 0.98% | 21,691,489 |
| 2025-01-03 | 2024-12-31 | 1.360 | 18,363,314 | -1,758,248 | 1.08% | 24,974,107 |
| 2025-01-02 | 2024-12-27 | 1.410 | 20,121,562 | -3,265,619 | 1.18% | 28,371,402 |
| 2024-12-30 | 2024-12-24 | 1.430 | 23,387,181 | -3,615,999 | 1.37% | 33,443,669 |
| 2024-12-27 | 2024-12-20 | 1.450 | 27,003,180 | -1,666,900 | 1.58% | 39,154,611 |
| 2024-12-23 | 2024-12-19 | 1.480 | 28,670,080 | -673,804 | 1.68% | 42,431,718 |
| 2024-12-20 | 2024-12-18 | 1.500 | 29,343,884 | -1,899,814 | 1.72% | 44,015,826 |
| 2024-12-19 | 2024-12-17 | 1.480 | 31,243,698 | +5,587,607 | 1.83% | 46,240,673 |
| 2024-12-18 | 2024-12-16 | 1.510 | 25,656,091 | -394,168 | 1.50% | 38,740,697 |
| 2024-12-17 | 2024-12-13 | 1.560 | 26,050,259 | -1,699,278 | 1.53% | 40,638,404 |
| 2024-12-16 | 2024-12-12 | 1.680 | 27,749,537 | +2,150,732 | 1.63% | 46,619,222 |
| 2024-12-13 | 2024-12-11 | 1.600 | 25,598,805 | +3,994,794 | 1.50% | 40,958,088 |
| 2024-12-12 | 2024-12-10 | 1.520 | 21,604,011 | +455,199 | 1.27% | 32,838,097 |
| 2024-12-11 | 2024-12-09 | 1.560 | 21,148,812 | -3,724,201 | 1.24% | 32,992,147 |
| 2024-12-10 | 2024-12-06 | 1.470 | 24,873,013 | +1,150,933 | 1.46% | 36,563,329 |
| 2024-12-09 | 2024-12-05 | 1.410 | 23,722,080 | -2,340,141 | 1.39% | 33,448,133 |
| 2024-12-06 | 2024-12-04 | 1.420 | 26,062,221 | +512,119 | 1.53% | 37,008,354 |
| 2024-12-05 | 2024-12-03 | 1.460 | 25,550,102 | +2,360,181 | 1.50% | 37,303,149 |
| 2024-12-04 | 2024-12-02 | 1.470 | 23,189,921 | +488,750 | 1.36% | 34,089,184 |
| 2024-12-03 | 2024-11-29 | 1.450 | 22,701,171 | +1,842,960 | 1.33% | 32,916,698 |
| 2024-12-02 | 2024-11-28 | 1.420 | 20,858,211 | -716,800 | 1.22% | 29,618,660 |
| 2024-11-29 | 2024-11-27 | 1.460 | 21,575,011 | -823,257 | 1.27% | 31,499,516 |
| 2024-11-28 | 2024-11-26 | 1.420 | 22,398,268 | -2,243,000 | 1.31% | 31,805,541 |
| 2024-11-27 | 2024-11-25 | 1.390 | 24,641,268 | +3,936,119 | 1.45% | 34,251,363 |
| 2024-11-26 | 2024-11-22 | 1.380 | 20,705,149 | -1,177,600 | 1.21% | 28,573,106 |
| 2024-11-25 | 2024-11-21 | 1.450 | 21,882,749 | -117,050 | 1.28% | 31,729,986 |
| 2024-11-22 | 2024-11-20 | 1.500 | 21,999,799 | +2,197,322 | 1.29% | 32,999,698 |
| 2024-11-21 | 2024-11-19 | 1.480 | 19,802,477 | +1,548,062 | 1.16% | 29,307,666 |
| 2024-11-20 | 2024-11-18 | 1.450 | 18,254,415 | -258,447 | 1.07% | 26,468,902 |
| 2024-11-19 | 2024-11-15 | 1.430 | 18,512,862 | -197,000 | 1.09% | 26,473,393 |
| 2024-11-18 | 2024-11-14 | 1.440 | 18,709,862 | -1,928,092 | 1.10% | 26,942,201 |
| 2024-11-15 | 2024-11-13 | 1.530 | 20,637,954 | -753,500 | 1.21% | 31,576,070 |
| 2024-11-14 | 2024-11-12 | 1.520 | 21,391,454 | +1,259,106 | 1.25% | 32,515,010 |
| 2024-11-13 | 2024-11-11 | 1.590 | 20,132,348 | +1,906,981 | 1.18% | 32,010,433 |
| 2024-11-12 | 2024-11-08 | 1.640 | 18,225,367 | -961,042 | 1.07% | 29,889,602 |
| 2024-11-11 | 2024-11-07 | 1.660 | 19,186,409 | +5,141,139 | 1.13% | 31,849,439 |
| 2024-11-08 | 2024-11-06 | 1.550 | 14,045,270 | +1,795,608 | 0.82% | 21,770,168 |
| 2024-11-07 | 2024-11-05 | 1.570 | 12,249,662 | +1,952,945 | 0.72% | 19,231,969 |
| 2024-11-06 | 2024-11-04 | 1.490 | 10,296,717 | -277,500 | 0.60% | 15,342,108 |
| 2024-11-05 | 2024-11-01 | 1.480 | 10,574,217 | -2,107,220 | 0.62% | 15,649,841 |
| 2024-11-04 | 2024-10-31 | 1.470 | 12,681,437 | +232,658 | 0.74% | 18,641,712 |
| 2024-11-01 | 2024-10-30 | 1.450 | 12,448,779 | -463,426 | 0.73% | 18,050,730 |
| 2024-10-31 | 2024-10-29 | 1.460 | 12,912,205 | -3,855,679 | 0.76% | 18,851,819 |
| 2024-10-30 | 2024-10-28 | 1.470 | 16,767,884 | +1,946,380 | 0.98% | 24,648,789 |
| 2024-10-29 | 2024-10-25 | 1.430 | 14,821,504 | +643,500 | 0.87% | 21,194,751 |
| 2024-10-28 | 2024-10-24 | 1.410 | 14,178,004 | +628,000 | 0.83% | 19,990,986 |
| 2024-10-25 | 2024-10-23 | 1.450 | 13,550,004 | +659,819 | 0.79% | 19,647,506 |
| 2024-10-24 | 2024-10-22 | 1.440 | 12,890,185 | -999,519 | 0.76% | 18,561,866 |
| 2024-10-23 | 2024-10-21 | 1.420 | 13,889,704 | +2,193,807 | 0.81% | 19,723,380 |
| 2024-10-22 | 2024-10-18 | 1.470 | 11,695,897 | -1,384,078 | 0.69% | 17,192,969 |
| 2024-10-21 | 2024-10-17 | 1.390 | 13,079,975 | -2,641,127 | 0.77% | 18,181,165 |
| 2024-10-18 | 2024-10-16 | 1.450 | 15,721,102 | -18,408,856 | 0.92% | 22,795,598 |
| 2024-10-17 | 2024-10-15 | 1.390 | 34,129,958 | +27,634 | 2.00% | 47,440,642 |
| 2024-10-16 | 2024-10-14 | 1.480 | 34,102,324 | -1,087,176 | 2.00% | 50,471,440 |
| 2024-10-15 | 2024-10-10 | 1.570 | 35,189,500 | +1,777,656 | 2.06% | 55,247,515 |
| 2024-10-14 | 2024-10-09 | 1.500 | 33,411,844 | +6,206,209 | 1.96% | 50,117,766 |
| 2024-10-10 | 2024-10-08 | 1.670 | 27,205,635 | -10,909,463 | 1.60% | 45,433,410 |
| 2024-10-09 | 2024-10-07 | 2.010 | 38,115,098 | +159,941 | 2.24% | 76,611,347 |
| 2024-10-08 | 2024-10-04 | 1.830 | 37,955,157 | +4,948,541 | 2.23% | 69,457,937 |
| 2024-10-07 | 2024-10-03 | 1.770 | 33,006,616 | +2,473,419 | 1.94% | 58,421,710 |
| 2024-10-04 | 2024-10-02 | 1.880 | 30,533,197 | +4,726,384 | 1.79% | 57,402,410 |
| 2024-10-03 | 2024-09-30 | 1.900 | 25,806,813 | +6,936,718 | 1.51% | 49,032,945 |
| 2024-10-02 | 2024-09-27 | 1.820 | 18,870,095 | +810,130 | 1.11% | 34,343,573 |
| 2024-09-30 | 2024-09-26 | 1.730 | 18,059,965 | +3,023,999 | 1.06% | 31,243,739 |
| 2024-09-27 | 2024-09-25 | 1.510 | 15,035,966 | +108,500 | 0.88% | 22,704,309 |
| 2024-09-26 | 2024-09-24 | 1.500 | 14,927,466 | +2,314,479 | 0.88% | 22,391,199 |
| 2024-09-25 | 2024-09-23 | 1.340 | 12,612,987 | -557,889 | 0.74% | 16,901,403 |
| 2024-09-24 | 2024-09-20 | 1.330 | 13,170,876 | -1,510,288 | 0.77% | 17,517,265 |
| 2024-09-23 | 2024-09-19 | 1.320 | 14,681,164 | +1,809,524 | 0.86% | 19,379,136 |
| 2024-09-20 | 2024-09-17 | 1.250 | 12,871,640 | +174,333 | 0.75% | 16,089,550 |
| 2024-09-19 | 2024-09-16 | 1.260 | 12,697,307 | -6,500 | 0.74% | 15,998,607 |
| 2024-09-17 | 2024-09-13 | 1.260 | 12,703,807 | -879,126 | 0.75% | 16,006,797 |
| 2024-09-16 | 2024-09-12 | 1.240 | 13,582,933 | -1,312,556 | 0.80% | 16,842,837 |
| 2024-09-13 | 2024-09-11 | 1.230 | 14,895,489 | -367,500 | 0.87% | 18,321,451 |
| 2024-09-12 | 2024-09-10 | 1.230 | 15,262,989 | -498,000 | 0.90% | 18,773,476 |
| 2024-09-11 | 2024-09-09 | 1.330 | 15,760,989 | -716,300 | 0.92% | 20,962,115 |
| 2024-09-10 | 2024-09-05 | 1.380 | 16,477,289 | -963,500 | 0.97% | 22,738,659 |
| 2024-09-09 | 2024-09-04 | 1.380 | 17,440,789 | -984,600 | 1.02% | 24,068,289 |
| 2024-09-05 | 2024-09-03 | 1.390 | 18,425,389 | +1,442,000 | 1.08% | 25,611,291 |
| 2024-09-04 | 2024-09-02 | 1.390 | 16,983,389 | -124,000 | 1.00% | 23,606,911 |
| 2024-09-03 | 2024-08-30 | 1.450 | 17,107,389 | +2,661,278 | 1.00% | 24,805,714 |
| 2024-09-02 | 2024-08-29 | 1.420 | 14,446,111 | +1,382,854 | 0.84% | 20,513,478 |
| 2024-08-30 | 2024-08-28 | 1.380 | 13,063,257 | -326,500 | 0.76% | 18,027,295 |
| 2024-08-29 | 2024-08-27 | 1.420 | 13,389,757 | -115,078 | 0.78% | 19,013,455 |
| 2024-08-28 | 2024-08-26 | 1.430 | 13,504,835 | +1,403,400 | 0.79% | 19,311,914 |
| 2024-08-27 | 2024-08-23 | 1.380 | 12,101,435 | +1,194,978 | 0.71% | 16,699,980 |
| 2024-08-26 | 2024-08-22 | 1.360 | 10,906,457 | +1,020,418 | 0.64% | 14,832,782 |
| 2024-08-23 | 2024-08-21 | 1.390 | 9,886,039 | +112,000 | 0.58% | 13,741,594 |
| 2024-08-22 | 2024-08-20 | 1.400 | 9,774,039 | -42,500 | 0.57% | 13,683,655 |
| 2024-08-21 | 2024-08-19 | 1.450 | 9,816,539 | +53,000 | 0.57% | 14,233,982 |
| 2024-08-20 | 2024-08-16 | 1.460 | 9,763,539 | +628,500 | 0.57% | 14,254,767 |
| 2024-08-19 | 2024-08-15 | 1.430 | 9,135,039 | -965,981 | 0.53% | 13,063,106 |
| 2024-08-16 | 2024-08-14 | 1.390 | 10,101,020 | -369,300 | 0.59% | 14,040,418 |
| 2024-08-15 | 2024-08-13 | 1.420 | 10,470,320 | +341,000 | 0.61% | 14,867,854 |
| 2024-08-14 | 2024-08-12 | 1.500 | 10,129,320 | -15,200 | 0.59% | 15,193,980 |
| 2024-08-13 | 2024-08-09 | 1.560 | 10,144,520 | +333,000 | 0.59% | 15,825,451 |
| 2024-08-12 | 2024-08-08 | 1.540 | 9,811,520 | +190,000 | 0.57% | 15,109,741 |
| 2024-08-09 | 2024-08-07 | 1.540 | 9,621,520 | +2,042,008 | 0.56% | 14,817,141 |
| 2024-08-08 | 2024-08-06 | 1.500 | 7,579,512 | -278,000 | 0.44% | 11,369,268 |
| 2024-08-07 | 2024-08-05 | 1.480 | 7,857,512 | -1,810,400 | 0.46% | 11,629,118 |
| 2024-08-06 | 2024-08-02 | 1.760 | 9,667,912 | -47,000 | 0.56% | 17,015,525 |
| 2024-08-05 | 2024-08-01 | 1.790 | 9,714,912 | -13,500 | 0.57% | 17,389,692 |
| 2024-08-02 | 2024-07-31 | 1.830 | 9,728,412 | +675,500 | 0.57% | 17,802,994 |
| 2024-08-01 | 2024-07-30 | 1.740 | 9,052,912 | +334,500 | 0.53% | 15,752,067 |
| 2024-07-31 | 2024-07-29 | 1.740 | 8,718,412 | -244,700 | 0.51% | 15,170,037 |
| 2024-07-30 | 2024-07-26 | 1.780 | 8,963,112 | +329,000 | 0.52% | 15,954,339 |
| 2024-07-29 | 2024-07-25 | 1.750 | 8,634,112 | +130,667 | 0.50% | 15,109,696 |
| 2024-07-26 | 2024-07-24 | 1.810 | 8,503,445 | -10,508 | 0.50% | 15,391,235 |
| 2024-07-25 | 2024-07-23 | 1.880 | 8,513,953 | -36,317 | 0.50% | 16,006,232 |
| 2024-07-24 | 2024-07-22 | 1.880 | 8,550,270 | +860,184 | 0.50% | 16,074,508 |
| 2024-07-23 | 2024-07-19 | 1.970 | 7,690,086 | -289,523 | 0.45% | 15,149,469 |
| 2024-07-22 | 2024-07-18 | 2.040 | 7,979,609 | -18,500 | 0.47% | 16,278,402 |
| 2024-07-19 | 2024-07-17 | 2.020 | 7,998,109 | -799,368 | 0.47% | 16,156,180 |
| 2024-07-18 | 2024-07-16 | 1.980 | 8,797,477 | +2,603,500 | 0.51% | 17,419,004 |
| 2024-07-17 | 2024-07-15 | 2.010 | 6,193,977 | -1,428,700 | 0.36% | 12,449,894 |
| 2024-07-16 | 2024-07-12 | 2.070 | 7,622,677 | -2,155,150 | 0.44% | 15,778,941 |
| 2024-07-15 | 2024-07-11 | 2.050 | 9,777,827 | +720,720 | 0.57% | 20,044,545 |
| 2024-07-12 | 2024-07-10 | 1.950 | 9,057,107 | +48,866 | 0.53% | 17,661,359 |
| 2024-07-11 | 2024-07-09 | 1.980 | 9,008,241 | +1,759,000 | 0.53% | 17,836,317 |
| 2024-07-10 | 2024-07-08 | 2.020 | 7,249,241 | -1,412,880 | 0.42% | 14,643,467 |
| 2024-07-09 | 2024-07-05 | 2.120 | 8,662,121 | -66,500 | 0.51% | 18,363,697 |
| 2024-07-08 | 2024-07-04 | 2.120 | 8,728,621 | -93,500 | 0.51% | 18,504,677 |
| 2024-07-05 | 2024-07-03 | 2.160 | 8,822,121 | +668,032 | 0.51% | 19,055,781 |
| 2024-07-04 | 2024-07-02 | 2.060 | 8,154,089 | +203,500 | 0.48% | 16,797,423 |
| 2024-07-03 | 2024-06-28 | 2.060 | 7,950,589 | -2,119,343 | 0.46% | 16,378,213 |
| 2024-07-02 | 2024-06-27 | 2.070 | 10,069,932 | -338,650 | 0.59% | 20,844,759 |
| 2024-06-28 | 2024-06-26 | 2.150 | 10,408,582 | +3,010,819 | 0.61% | 22,378,451 |
| 2024-06-27 | 2024-06-25 | 2.120 | 7,397,763 | -895,446 | 0.43% | 15,683,258 |
| 2024-06-26 | 2024-06-24 | 2.210 | 8,293,209 | +926,873 | 0.48% | 18,327,992 |
| 2024-06-25 | 2024-06-21 | 2.260 | 7,366,336 | -247,981 | 0.43% | 16,647,919 |
| 2024-06-24 | 2024-06-20 | 2.260 | 7,614,317 | -616,842 | 0.44% | 17,208,356 |
| 2024-06-21 | 2024-06-19 | 2.340 | 8,231,159 | +37,052 | 0.48% | 19,260,912 |
| 2024-06-20 | 2024-06-18 | 2.290 | 8,194,107 | +195,351 | 0.48% | 18,764,505 |
| 2024-06-19 | 2024-06-17 | 2.330 | 7,998,756 | -104,500 | 0.47% | 18,637,101 |
| 2024-06-18 | 2024-06-14 | 2.360 | 8,103,256 | -2,668,570 | 0.47% | 19,123,684 |
| 2024-06-17 | 2024-06-13 | 2.330 | 10,771,826 | -437,300 | 0.63% | 25,098,355 |
| 2024-06-14 | 2024-06-12 | 2.310 | 11,209,126 | -580,100 | 0.65% | 25,893,081 |
| 2024-06-13 | 2024-06-11 | 2.340 | 11,789,226 | +1,907,259 | 0.69% | 27,586,789 |
| 2024-06-12 | 2024-06-07 | 2.380 | 9,881,967 | +2,109,000 | 0.58% | 23,519,081 |
| 2024-06-11 | 2024-06-06 | 2.420 | 7,772,967 | -635,461 | 0.45% | 18,810,580 |
| 2024-06-07 | 2024-06-05 | 2.470 | 8,408,428 | -145,974 | 0.49% | 20,768,817 |
| 2024-06-06 | 2024-06-04 | 2.510 | 8,554,402 | -52,003 | 0.50% | 21,471,549 |
| 2024-06-05 | 2024-06-03 | 2.480 | 8,606,405 | -485,500 | 0.50% | 21,343,884 |
| 2024-06-04 | 2024-05-31 | 2.470 | 9,091,905 | -3,389,669 | 0.53% | 22,457,005 |
| 2024-06-03 | 2024-05-30 | 2.480 | 12,481,574 | +74,000 | 0.73% | 30,954,304 |
| 2024-05-31 | 2024-05-29 | 2.580 | 12,407,574 | -230,000 | 0.72% | 32,011,541 |
| 2024-05-30 | 2024-05-28 | 2.600 | 12,637,574 | +1,826,100 | 0.74% | 32,857,692 |
| 2024-05-29 | 2024-05-27 | 2.630 | 10,811,474 | +506,662 | 0.63% | 28,434,177 |
| 2024-05-28 | 2024-05-24 | 2.570 | 10,304,812 | +32,190 | 0.60% | 26,483,367 |
| 2024-05-27 | 2024-05-23 | 2.620 | 10,272,622 | -311,900 | 0.60% | 26,914,270 |
| 2024-05-24 | 2024-05-22 | 2.700 | 10,584,522 | -2,549,598 | 0.62% | 28,578,209 |
| 2024-05-23 | 2024-05-21 | 2.750 | 13,134,120 | -816,187 | 0.77% | 36,118,830 |
| 2024-05-22 | 2024-05-20 | 2.880 | 13,950,307 | +175,600 | 0.81% | 40,176,884 |
| 2024-05-21 | 2024-05-17 | 2.830 | 13,774,707 | +2,677,710 | 0.80% | 38,982,421 |
| 2024-05-20 | 2024-05-16 | 2.830 | 11,096,997 | -417,800 | 0.65% | 31,404,502 |
| 2024-05-17 | 2024-05-14 | 2.830 | 11,514,797 | +697,072 | 0.67% | 32,586,876 |
| 2024-05-16 | 2024-05-13 | 2.930 | 10,817,725 | +1,839,000 | 0.63% | 31,695,934 |
| 2024-05-14 | 2024-05-10 | 2.990 | 8,978,725 | -318,461 | 0.52% | 26,846,388 |
| 2024-05-13 | 2024-05-09 | 2.850 | 9,297,186 | -19,817 | 0.54% | 26,496,980 |
| 2024-05-10 | 2024-05-08 | 2.750 | 9,317,003 | +1,658,700 | 0.54% | 25,621,758 |
| 2024-05-09 | 2024-05-07 | 2.890 | 7,658,303 | -833,200 | 0.45% | 22,132,496 |
| 2024-05-08 | 2024-05-06 | 2.790 | 8,491,503 | +1,043,393 | 0.50% | 23,691,293 |
| 2024-05-07 | 2024-05-03 | 2.880 | 7,448,110 | -34,290 | 0.43% | 21,450,557 |
| 2024-05-06 | 2024-05-02 | 2.880 | 7,482,400 | +1,254,560 | 0.44% | 21,549,312 |
| 2024-05-03 | 2024-04-30 | 2.770 | 6,227,840 | -532,497 | 0.36% | 17,251,117 |
| 2024-05-02 | 2024-04-29 | 2.790 | 6,760,337 | +1,354,583 | 0.39% | 18,861,340 |
| 2024-04-30 | 2024-04-26 | 2.680 | 5,405,754 | -715,000 | 0.32% | 14,487,421 |
| 2024-04-29 | 2024-04-25 | 2.390 | 6,120,754 | -400,300 | 0.36% | 14,628,602 |
| 2024-04-26 | 2024-04-24 | 2.390 | 6,521,054 | +1,679,418 | 0.38% | 15,585,319 |
| 2024-04-25 | 2024-04-23 | 2.280 | 4,841,636 | -99,998 | 0.28% | 11,038,930 |
| 2024-04-24 | 2024-04-22 | 2.280 | 4,941,634 | -1,220,162 | 0.29% | 11,266,926 |
| 2024-04-23 | 2024-04-19 | 2.260 | 6,161,796 | -266,500 | 0.36% | 13,925,659 |
| 2024-04-22 | 2024-04-18 | 2.360 | 6,428,296 | -32,500 | 0.37% | 15,170,779 |
| 2024-04-19 | 2024-04-17 | 2.390 | 6,460,796 | +463,000 | 0.38% | 15,441,302 |
| 2024-04-18 | 2024-04-16 | 2.390 | 5,997,796 | +675,000 | 0.35% | 14,334,732 |
| 2024-04-17 | 2024-04-15 | 2.570 | 5,322,796 | -1,512,500 | 0.31% | 13,679,586 |
| 2024-04-16 | 2024-04-12 | 2.650 | 6,835,296 | -548,202 | 0.40% | 18,113,534 |
| 2024-04-15 | 2024-04-11 | 2.670 | 7,383,498 | -994,620 | 0.43% | 19,713,940 |
| 2024-04-12 | 2024-04-10 | 2.680 | 8,378,118 | -180,091 | 0.49% | 22,453,356 |
| 2024-04-11 | 2024-04-09 | 2.710 | 8,558,209 | -455,350 | 0.50% | 23,192,746 |
| 2024-04-10 | 2024-04-08 | 2.560 | 9,013,559 | -523,764 | 0.53% | 23,074,711 |
| 2024-04-09 | 2024-04-05 | 2.530 | 9,537,323 | +850,955 | 0.56% | 24,129,427 |
| 2024-04-08 | 2024-04-03 | 2.610 | 8,686,368 | -2,112,000 | 0.51% | 22,671,420 |
| 2024-04-05 | 2024-04-02 | 2.730 | 10,798,368 | +2,904,572 | 0.63% | 29,479,545 |
| 2024-04-03 | 2024-03-28 | 2.660 | 7,893,796 | -2,443,483 | 0.46% | 20,997,497 |
| 2024-04-02 | 2024-03-27 | 3.050 | 10,337,279 | +19,500 | 0.60% | 31,528,701 |
| 2024-03-28 | 2024-03-26 | 3.000 | 10,317,779 | +1,246,500 | 0.60% | 30,953,337 |
| 2024-03-27 | 2024-03-25 | 2.990 | 9,071,279 | -1,151,000 | 0.53% | 27,123,124 |
| 2024-03-26 | 2024-03-22 | 3.060 | 10,222,279 | -459,700 | 0.60% | 31,280,174 |
| 2024-03-25 | 2024-03-21 | 3.170 | 10,681,979 | +207,500 | 0.62% | 33,861,873 |
| 2024-03-22 | 2024-03-20 | 3.060 | 10,474,479 | +400,500 | 0.61% | 32,051,906 |
| 2024-03-21 | 2024-03-19 | 3.080 | 10,073,979 | -181,100 | 0.59% | 31,027,855 |
| 2024-03-20 | 2024-03-18 | 3.190 | 10,255,079 | -394,200 | 0.60% | 32,713,702 |
| 2024-03-19 | 2024-03-15 | 3.190 | 10,649,279 | -51,000 | 0.62% | 33,971,200 |
| 2024-03-18 | 2024-03-14 | 3.270 | 10,700,279 | +1,194,255 | 0.62% | 34,989,912 |
| 2024-03-15 | 2024-03-13 | 3.260 | 9,506,024 | -165,800 | 0.55% | 30,989,638 |
| 2024-03-14 | 2024-03-12 | 3.260 | 9,671,824 | +1,608,288 | 0.56% | 31,530,146 |
| 2024-03-13 | 2024-03-11 | 3.100 | 8,063,536 | -405,300 | 0.47% | 24,996,962 |
| 2024-03-12 | 2024-03-08 | 2.970 | 8,468,836 | +7,845 | 0.49% | 25,152,443 |
| 2024-03-11 | 2024-03-07 | 2.920 | 8,460,991 | +158,100 | 0.49% | 24,706,094 |
| 2024-03-08 | 2024-03-06 | 3.000 | 8,302,891 | +686,879 | 0.48% | 24,908,673 |
| 2024-03-07 | 2024-03-05 | 2.940 | 7,616,012 | +285,500 | 0.44% | 22,391,075 |
| 2024-03-06 | 2024-03-04 | 3.090 | 7,330,512 | -249,000 | 0.43% | 22,651,282 |
| 2024-03-05 | 2024-03-01 | 3.130 | 7,579,512 | -281,650 | 0.44% | 23,723,873 |
| 2024-03-04 | 2024-02-29 | 3.080 | 7,861,162 | +1,003,912 | 0.46% | 24,212,379 |
| 2024-03-01 | 2024-02-28 | 3.120 | 6,857,250 | -1,127,148 | 0.40% | 21,394,620 |
| 2024-02-29 | 2024-02-27 | 3.280 | 7,984,398 | +330,950 | 0.47% | 26,188,825 |
| 2024-02-28 | 2024-02-26 | 3.370 | 7,653,448 | -1,074,269 | 0.45% | 25,792,120 |
| 2024-02-27 | 2024-02-23 | 3.460 | 8,727,717 | -64,700 | 0.51% | 30,197,901 |
| 2024-02-26 | 2024-02-22 | 3.030 | 8,792,417 | +320,383 | 0.51% | 26,641,024 |
| 2024-02-23 | 2024-02-21 | 2.960 | 8,472,034 | -725,000 | 0.49% | 25,077,221 |
| 2024-02-22 | 2024-02-20 | 2.810 | 9,197,034 | +1,512,370 | 0.54% | 25,843,666 |
| 2024-02-21 | 2024-02-19 | 2.830 | 7,684,664 | -114,000 | 0.45% | 21,747,599 |
| 2024-02-20 | 2024-02-16 | 2.920 | 7,798,664 | -1,394,477 | 0.45% | 22,772,099 |
| 2024-02-19 | 2024-02-15 | 2.730 | 9,193,141 | +497,977 | 0.54% | 25,097,275 |
| 2024-02-16 | 2024-02-14 | 2.750 | 8,695,164 | +827,000 | 0.51% | 23,911,701 |
| 2024-02-15 | 2024-02-09 | 2.700 | 7,868,164 | -740,500 | 0.46% | 21,244,043 |
| 2024-02-14 | 2024-02-07 | 2.650 | 8,608,664 | +507,000 | 0.50% | 22,812,960 |
| 2024-02-08 | 2024-02-06 | 2.670 | 8,101,664 | +494,734 | 0.47% | 21,631,443 |
| 2024-02-07 | 2024-02-05 | 2.440 | 7,606,930 | -124,500 | 0.44% | 18,560,909 |
| 2024-02-06 | 2024-02-02 | 2.540 | 7,731,430 | -17,000 | 0.45% | 19,637,832 |
| 2024-02-05 | 2024-02-01 | 2.580 | 7,748,430 | -152,000 | 0.45% | 19,990,949 |
| 2024-02-02 | 2024-01-31 | 2.520 | 7,900,430 | -456,058 | 0.46% | 19,909,084 |
| 2024-02-01 | 2024-01-30 | 2.600 | 8,356,488 | +104,165 | 0.49% | 21,726,869 |
| 2024-01-31 | 2024-01-29 | 2.840 | 8,252,323 | +115,500 | 0.48% | 23,436,597 |
| 2024-01-30 | 2024-01-26 | 2.890 | 8,136,823 | +181,500 | 0.47% | 23,515,418 |
| 2024-01-29 | 2024-01-25 | 2.990 | 7,955,323 | +138,181 | 0.46% | 23,786,416 |
| 2024-01-26 | 2024-01-24 | 3.030 | 7,817,142 | +67,143 | 0.46% | 23,685,940 |
| 2024-01-25 | 2024-01-23 | 2.970 | 7,749,999 | +225,656 | 0.45% | 23,017,497 |
| 2024-01-24 | 2024-01-22 | 2.790 | 7,524,343 | +209,844 | 0.44% | 20,992,917 |
| 2024-01-23 | 2024-01-19 | 2.970 | 7,314,499 | +15,500 | 0.43% | 21,724,062 |
| 2024-01-22 | 2024-01-18 | 3.000 | 7,298,999 | -106,000 | 0.43% | 21,896,997 |
| 2024-01-19 | 2024-01-17 | 3.110 | 7,404,999 | -136,734 | 0.43% | 23,029,547 |
| 2024-01-18 | 2024-01-16 | 3.240 | 7,541,733 | +1,574,234 | 0.44% | 24,435,215 |
| 2024-01-17 | 2024-01-15 | 3.200 | 5,967,499 | -163,450 | 0.35% | 19,095,997 |
| 2024-01-16 | 2024-01-12 | 3.220 | 6,130,949 | -275,189 | 0.36% | 19,741,656 |
| 2024-01-15 | 2024-01-11 | 3.330 | 6,406,138 | -642,550 | 0.37% | 21,332,440 |
| 2024-01-12 | 2024-01-10 | 3.400 | 7,048,688 | -406,700 | 0.41% | 23,965,539 |
| 2024-01-11 | 2024-01-09 | 3.330 | 7,455,388 | -681,700 | 0.43% | 24,826,442 |
| 2024-01-10 | 2024-01-08 | 3.250 | 8,137,088 | -1,117,700 | 0.47% | 26,445,536 |
| 2024-01-09 | 2024-01-05 | 3.280 | 9,254,788 | +82,400 | 0.54% | 30,355,705 |
| 2024-01-08 | 2024-01-04 | 3.190 | 9,172,388 | -141,450 | 0.53% | 29,259,918 |
| 2024-01-05 | 2024-01-03 | 3.130 | 9,313,838 | -204,100 | 0.54% | 29,152,313 |
| 2024-01-04 | 2024-01-02 | 3.100 | 9,517,938 | +610,500 | 0.55% | 29,505,608 |
| 2024-01-03 | 2023-12-29 | 3.170 | 8,907,438 | -305,650 | 0.52% | 28,236,578 |
| 2024-01-02 | 2023-12-28 | 3.170 | 9,213,088 | +7,000 | 0.54% | 29,205,489 |
| 2023-12-29 | 2023-12-27 | 2.960 | 9,206,088 | -167,945 | 0.54% | 27,250,020 |
| 2023-12-28 | 2023-12-22 | 2.900 | 9,374,033 | -393,500 | 0.55% | 27,184,696 |
| 2023-12-27 | 2023-12-21 | 3.000 | 9,767,533 | -252,500 | 0.57% | 29,302,599 |
| 2023-12-22 | 2023-12-20 | 2.950 | 10,020,033 | -311,200 | 0.58% | 29,559,097 |
| 2023-12-21 | 2023-12-19 | 2.950 | 10,331,233 | -539,600 | 0.60% | 30,477,137 |
| 2023-12-20 | 2023-12-18 | 3.000 | 10,870,833 | +530,095 | 0.63% | 32,612,499 |
| 2023-12-19 | 2023-12-15 | 3.100 | 10,340,738 | +1,439,858 | 0.60% | 32,056,288 |
| 2023-12-18 | 2023-12-14 | 3.060 | 8,900,880 | +1,497,550 | 0.52% | 27,236,693 |
| 2023-12-15 | 2023-12-13 | 3.040 | 7,403,330 | -236,085 | 0.43% | 22,506,123 |
| 2023-12-14 | 2023-12-12 | 3.190 | 7,639,415 | +144,000 | 0.45% | 24,369,734 |
| 2023-12-13 | 2023-12-11 | 3.180 | 7,495,415 | +879,293 | 0.44% | 23,835,420 |
| 2023-12-12 | 2023-12-08 | 3.300 | 6,616,122 | -236,095 | 0.39% | 21,833,203 |
| 2023-12-11 | 2023-12-07 | 3.360 | 6,852,217 | +621,195 | 0.40% | 23,023,449 |
| 2023-12-08 | 2023-12-06 | 3.320 | 6,231,022 | -404,308 | 0.36% | 20,686,993 |
| 2023-12-07 | 2023-12-05 | 3.260 | 6,635,330 | +1,394,533 | 0.39% | 21,631,176 |
| 2023-12-06 | 2023-12-04 | 3.350 | 5,240,797 | -80,500 | 0.31% | 17,556,670 |
| 2023-12-05 | 2023-12-01 | 3.430 | 5,321,297 | -490,400 | 0.31% | 18,252,049 |
| 2023-12-04 | 2023-11-30 | 3.480 | 5,811,697 | +142,500 | 0.34% | 20,224,706 |
| 2023-12-01 | 2023-11-29 | 3.490 | 5,669,197 | -225,815 | 0.33% | 19,785,498 |
| 2023-11-30 | 2023-11-28 | 3.560 | 5,895,012 | -294,543 | 0.34% | 20,986,243 |
| 2023-11-29 | 2023-11-27 | 3.620 | 6,189,555 | -286,681 | 0.36% | 22,406,189 |
| 2023-11-28 | 2023-11-24 | 3.670 | 6,476,236 | +842,731 | 0.38% | 23,767,786 |
| 2023-11-27 | 2023-11-23 | 3.810 | 5,633,505 | +789,536 | 0.33% | 21,463,654 |
| 2023-11-24 | 2023-11-22 | 3.690 | 4,843,969 | +578,427 | 0.28% | 17,874,246 |
| 2023-11-23 | 2023-11-21 | 3.730 | 4,265,542 | +84,457 | 0.25% | 15,910,472 |
| 2023-11-22 | 2023-11-20 | 3.780 | 4,181,085 | +570,189 | 0.24% | 15,804,501 |
| 2023-11-21 | 2023-11-17 | 3.680 | 3,610,896 | -85,819 | 0.21% | 13,288,097 |
| 2023-11-20 | 2023-11-16 | 3.770 | 3,696,715 | -244,500 | 0.22% | 13,936,616 |
| 2023-11-17 | 2023-11-15 | 3.910 | 3,941,215 | -467,300 | 0.23% | 15,410,151 |
| 2023-11-16 | 2023-11-14 | 3.980 | 4,408,515 | -297,118 | 0.26% | 17,545,890 |
| 2023-11-15 | 2023-11-13 | 3.960 | 4,705,633 | +938,492 | 0.27% | 18,634,307 |
| 2023-11-14 | 2023-11-10 | 3.910 | 3,767,141 | +57,681 | 0.22% | 14,729,521 |
| 2023-11-13 | 2023-11-09 | 4.050 | 3,709,460 | -260,900 | 0.22% | 15,023,313 |
| 2023-11-10 | 2023-11-08 | 4.110 | 3,970,360 | +54,700 | 0.23% | 16,318,180 |
| 2023-11-09 | 2023-11-07 | 4.090 | 3,915,660 | -291,500 | 0.23% | 16,015,049 |
| 2023-11-08 | 2023-11-06 | 4.180 | 4,207,160 | +320,578 | 0.25% | 17,585,929 |
| 2023-11-07 | 2023-11-03 | 4.030 | 3,886,582 | +25,000 | 0.23% | 15,662,925 |
| 2023-11-06 | 2023-11-02 | 3.900 | 3,861,582 | -59,450 | 0.23% | 15,060,170 |
| 2023-11-03 | 2023-11-01 | 3.890 | 3,921,032 | -421,050 | 0.23% | 15,252,814 |
| 2023-11-02 | 2023-10-31 | 3.890 | 4,342,082 | -286,155 | 0.25% | 16,890,699 |
| 2023-11-01 | 2023-10-30 | 3.960 | 4,628,237 | -43,000 | 0.27% | 18,327,819 |
| 2023-10-31 | 2023-10-27 | 3.740 | 4,671,237 | -262,350 | 0.27% | 17,470,426 |
| 2023-10-30 | 2023-10-26 | 3.580 | 4,933,587 | +1,319,500 | 0.29% | 17,662,241 |
| 2023-10-27 | 2023-10-25 | 3.600 | 3,614,087 | -299,500 | 0.21% | 13,010,713 |
| 2023-10-26 | 2023-10-24 | 3.630 | 3,913,587 | +381,593 | 0.23% | 14,206,321 |
| 2023-10-25 | 2023-10-20 | 3.690 | 3,531,994 | +79,400 | 0.21% | 13,033,058 |
| 2023-10-24 | 2023-10-19 | 3.690 | 3,452,594 | +159,800 | 0.20% | 12,740,072 |
| 2023-10-20 | 2023-10-18 | 3.770 | 3,292,794 | -379,596 | 0.19% | 12,413,833 |
| 2023-10-19 | 2023-10-17 | 3.870 | 3,672,390 | +309,500 | 0.21% | 14,212,149 |
| 2023-10-18 | 2023-10-16 | 3.820 | 3,362,890 | -33,709 | 0.20% | 12,846,240 |
| 2023-10-17 | 2023-10-13 | 4.010 | 3,396,599 | -32,001 | 0.20% | 13,620,362 |
| 2023-10-16 | 2023-10-12 | 4.070 | 3,428,600 | -106,319 | 0.20% | 13,954,402 |
| 2023-10-13 | 2023-10-11 | 3.920 | 3,534,919 | +414,603 | 0.21% | 13,856,882 |
| 2023-10-12 | 2023-10-10 | 3.870 | 3,120,316 | -50,000 | 0.18% | 12,075,623 |
| 2023-10-09 | 2023-10-05 | 3.960 | 3,170,316 | -69,085 | 0.18% | 12,554,451 |
| 2023-10-06 | 2023-10-04 | 3.920 | 3,239,401 | -13,404 | 0.19% | 12,698,452 |
| 2023-10-05 | 2023-10-03 | 4.040 | 3,252,805 | +347,715 | 0.19% | 13,141,332 |
| 2023-10-04 | 2023-09-29 | 4.130 | 2,905,090 | -246,553 | 0.17% | 11,998,022 |
| 2023-09-29 | 2023-09-27 | 4.040 | 3,151,643 | -61,116 | 0.18% | 12,732,638 |
| 2023-09-28 | 2023-09-26 | 4.000 | 3,212,759 | +577,000 | 0.19% | 12,851,036 |
| 2023-09-27 | 2023-09-25 | 4.020 | 2,635,759 | +231,237 | 0.15% | 10,595,751 |
| 2023-09-26 | 2023-09-22 | 4.200 | 2,404,522 | +4,500 | 0.14% | 10,098,992 |
| 2023-09-25 | 2023-09-21 | 4.100 | 2,400,022 | -109,404 | 0.14% | 9,840,090 |
| 2023-09-22 | 2023-09-20 | 4.390 | 2,509,426 | -32,596 | 0.15% | 11,016,380 |
| 2023-09-21 | 2023-09-19 | 4.490 | 2,542,022 | -125,040 | 0.15% | 11,413,679 |
| 2023-09-20 | 2023-09-18 | 4.590 | 2,667,062 | -64,500 | 0.16% | 12,241,815 |
| 2023-09-19 | 2023-09-15 | 4.730 | 2,731,562 | -124,904 | 0.16% | 12,920,288 |
| 2023-09-18 | 2023-09-14 | 4.600 | 2,856,466 | -208,396 | 0.17% | 13,139,744 |
| 2023-09-15 | 2023-09-13 | 4.570 | 3,064,862 | -141,000 | 0.18% | 14,006,419 |
| 2023-09-14 | 2023-09-12 | 4.620 | 3,205,862 | -164,000 | 0.19% | 14,811,082 |
| 2023-09-13 | 2023-09-11 | 4.610 | 3,369,862 | +130,933 | 0.20% | 15,535,064 |
| 2023-09-12 | 2023-09-07 | 4.610 | 3,238,929 | -306,500 | 0.19% | 14,931,463 |
| 2023-09-11 | 2023-09-06 | 4.730 | 3,545,429 | -72,200 | 0.21% | 16,769,879 |
| 2023-09-07 | 2023-09-05 | 4.880 | 3,617,629 | +471,794 | 0.21% | 17,654,030 |
| 2023-09-06 | 2023-09-04 | 5.000 | 3,145,835 | +343,212 | 0.18% | 15,729,175 |
| 2023-09-05 | 2023-08-31 | 4.810 | 2,802,623 | -1,116,300 | 0.16% | 13,480,617 |
| 2023-09-04 | 2023-08-30 | 4.880 | 3,918,923 | -559,650 | 0.23% | 19,124,344 |
| 2023-08-31 | 2023-08-29 | 4.880 | 4,478,573 | -1,500 | 0.26% | 21,855,436 |
| 2023-08-30 | 2023-08-28 | 4.600 | 4,480,073 | +373,631 | 0.26% | 20,608,336 |
| 2023-08-28 | 2023-08-24 | 4.680 | 4,106,442 | -131,000 | 0.24% | 19,218,149 |
| 2023-08-24 | 2023-08-22 | 4.560 | 4,237,442 | -197,000 | 0.25% | 19,322,736 |
| 2023-08-23 | 2023-08-21 | 4.400 | 4,434,442 | -334,728 | 0.26% | 19,511,545 |
| 2023-08-22 | 2023-08-18 | 4.560 | 4,769,170 | -335,000 | 0.28% | 21,747,415 |
| 2023-08-21 | 2023-08-17 | 4.640 | 5,104,170 | -377,530 | 0.30% | 23,683,349 |
| 2023-08-18 | 2023-08-16 | 4.640 | 5,481,700 | -144,000 | 0.32% | 25,435,088 |
| 2023-08-17 | 2023-08-15 | 4.700 | 5,625,700 | +145,130 | 0.33% | 26,440,790 |
| 2023-08-16 | 2023-08-14 | 4.780 | 5,480,570 | -12,500 | 0.32% | 26,197,125 |
| 2023-08-15 | 2023-08-11 | 4.820 | 5,493,070 | -513,797 | 0.32% | 26,476,597 |
| 2023-08-14 | 2023-08-10 | 4.950 | 6,006,867 | -700,203 | 0.35% | 29,733,992 |
| 2023-08-11 | 2023-08-09 | 4.950 | 6,707,070 | -312,000 | 0.39% | 33,199,996 |
| 2023-08-10 | 2023-08-08 | 4.870 | 7,019,070 | -147,000 | 0.41% | 34,182,871 |
| 2023-08-09 | 2023-08-07 | 5.030 | 7,166,070 | -408,500 | 0.42% | 36,045,332 |
| 2023-08-08 | 2023-08-04 | 5.150 | 7,574,570 | -189,745 | 0.44% | 39,009,036 |
| 2023-08-07 | 2023-08-03 | 5.190 | 7,764,315 | +1,412,445 | 0.45% | 40,296,795 |
| 2023-08-04 | 2023-08-02 | 5.190 | 6,351,870 | -1,741,525 | 0.37% | 32,966,205 |
| 2023-08-03 | 2023-08-01 | 5.320 | 8,093,395 | +797,030 | 0.47% | 43,056,861 |
| 2023-08-02 | 2023-07-31 | 5.360 | 7,296,365 | -1,001,010 | 0.43% | 39,108,516 |
| 2023-08-01 | 2023-07-28 | 5.440 | 8,297,375 | -31,060 | 0.48% | 45,137,720 |
| 2023-07-31 | 2023-07-27 | 5.380 | 8,328,435 | +352,484 | 0.49% | 44,806,980 |
| 2023-07-28 | 2023-07-26 | 5.270 | 7,975,951 | +104,616 | 0.47% | 42,033,262 |
| 2023-07-27 | 2023-07-25 | 5.240 | 7,871,335 | -1,072,040 | 0.46% | 41,245,795 |
| 2023-07-26 | 2023-07-24 | 5.110 | 8,943,375 | +333,472 | 0.52% | 45,700,646 |
| 2023-07-25 | 2023-07-21 | 5.700 | 8,609,903 | -1,114,240 | 0.50% | 49,076,447 |
| 2023-07-24 | 2023-07-20 | 6.020 | 9,724,143 | -1,730,846 | 0.57% | 58,539,341 |
| 2023-07-21 | 2023-07-19 | 5.450 | 11,454,989 | +567,687 | 0.67% | 62,429,690 |
| 2023-07-20 | 2023-07-18 | 5.440 | 10,887,302 | -1,375,938 | 0.63% | 59,226,923 |
| 2023-07-19 | 2023-07-14 | 5.590 | 12,263,240 | +510,681 | 0.72% | 68,551,512 |
| 2023-07-18 | 2023-07-13 | 5.740 | 11,752,559 | +220,898 | 0.69% | 67,459,689 |
| 2023-07-14 | 2023-07-12 | 5.620 | 11,531,661 | -762,900 | 0.67% | 64,807,935 |
| 2023-07-13 | 2023-07-11 | 5.630 | 12,294,561 | -279,000 | 0.72% | 69,218,378 |
| 2023-07-12 | 2023-07-10 | 5.460 | 12,573,561 | +890,800 | 0.73% | 68,651,643 |
| 2023-07-11 | 2023-07-07 | 5.360 | 11,682,761 | -192,042 | 0.68% | 62,619,599 |
| 2023-07-10 | 2023-07-06 | 5.360 | 11,874,803 | -49,994 | 0.69% | 63,648,944 |
| 2023-07-07 | 2023-07-05 | 5.510 | 11,924,797 | +316,692 | 0.70% | 65,705,631 |
| 2023-07-06 | 2023-07-04 | 5.680 | 11,608,105 | -439,535 | 0.68% | 65,934,036 |
| 2023-07-05 | 2023-07-03 | 5.630 | 12,047,640 | +765,347 | 0.70% | 67,828,213 |
| 2023-07-04 | 2023-06-30 | 5.420 | 11,282,293 | +1,061,420 | 0.66% | 61,150,028 |
| 2023-07-03 | 2023-06-29 | 5.350 | 10,220,873 | +153,600 | 0.60% | 54,681,671 |
| 2023-06-30 | 2023-06-28 | 5.600 | 10,067,273 | -526,933 | 0.59% | 56,376,729 |
| 2023-06-29 | 2023-06-27 | 5.600 | 10,594,206 | -3,568,621 | 0.62% | 59,327,554 |
| 2023-06-28 | 2023-06-26 | 5.520 | 14,162,827 | -288,567 | 0.83% | 78,178,805 |
| 2023-06-27 | 2023-06-23 | 5.620 | 14,451,394 | -1,283,988 | 0.84% | 81,216,834 |
| 2023-06-26 | 2023-06-21 | 5.840 | 15,735,382 | +193,346 | 0.92% | 91,894,631 |
| 2023-06-23 | 2023-06-20 | 6.000 | 15,542,036 | +262,550 | 0.91% | 93,252,216 |
| 2023-06-21 | 2023-06-19 | 6.130 | 15,279,486 | +2,158,818 | 0.89% | 93,663,249 |
| 2023-06-20 | 2023-06-16 | 6.180 | 13,120,668 | -1,126,740 | 0.76% | 81,085,728 |
| 2023-06-19 | 2023-06-15 | 6.220 | 14,247,408 | +1,998,640 | 0.83% | 88,618,878 |
| 2023-06-16 | 2023-06-14 | 6.040 | 12,248,768 | -1,083,000 | 0.71% | 73,982,559 |
| 2023-06-15 | 2023-06-13 | 5.950 | 13,331,768 | -313,550 | 0.78% | 79,324,020 |
| 2023-06-14 | 2023-06-12 | 5.780 | 13,645,318 | -28,313 | 0.80% | 78,869,938 |
| 2023-06-13 | 2023-06-09 | 5.800 | 13,673,631 | +159,000 | 0.80% | 79,307,060 |
| 2023-06-12 | 2023-06-08 | 5.740 | 13,514,631 | -411,192 | 0.79% | 77,573,982 |
| 2023-06-09 | 2023-06-07 | 5.910 | 13,925,823 | -1,410,962 | 0.81% | 82,301,614 |
| 2023-06-08 | 2023-06-06 | 5.930 | 15,336,785 | +156,200 | 0.89% | 90,947,135 |
| 2023-06-07 | 2023-06-05 | 6.050 | 15,180,585 | -34,742 | 0.89% | 91,842,539 |
| 2023-06-06 | 2023-06-02 | 6.270 | 15,215,327 | +472,572 | 0.89% | 95,400,100 |
| 2023-06-05 | 2023-06-01 | 5.860 | 14,742,755 | +716,846 | 0.86% | 86,392,544 |
| 2023-06-02 | 2023-05-31 | 5.870 | 14,025,909 | +248,247 | 0.82% | 82,332,086 |
| 2023-06-01 | 2023-05-30 | 6.040 | 13,777,662 | +577,466 | 0.80% | 83,217,078 |
| 2023-05-31 | 2023-05-29 | 5.910 | 13,200,196 | -717,827 | 0.77% | 78,013,158 |
| 2023-05-30 | 2023-05-25 | 6.210 | 13,918,023 | +1,574,862 | 0.81% | 86,430,923 |
| 2023-05-29 | 2023-05-24 | 6.340 | 12,343,161 | -258,500 | 0.72% | 78,255,641 |
| 2023-05-25 | 2023-05-23 | 6.550 | 12,601,661 | -493,700 | 0.73% | 82,540,880 |
| 2023-05-24 | 2023-05-22 | 6.770 | 13,095,361 | -237,960 | 0.76% | 88,655,594 |
| 2023-05-23 | 2023-05-19 | 6.560 | 13,333,321 | +13,090 | 0.78% | 87,466,586 |
| 2023-05-22 | 2023-05-18 | 6.430 | 13,320,231 | -708,022 | 0.78% | 85,649,085 |
| 2023-05-19 | 2023-05-17 | 6.520 | 14,028,253 | +28,459 | 0.82% | 91,464,210 |
| 2023-05-18 | 2023-05-16 | 6.940 | 13,999,794 | -2,034,067 | 0.82% | 97,158,570 |
| 2023-05-17 | 2023-05-15 | 7.080 | 16,033,861 | -35,500 | 0.93% | 113,519,736 |
| 2023-05-16 | 2023-05-12 | 6.910 | 16,069,361 | -83,832 | 0.94% | 111,039,285 |
| 2023-05-15 | 2023-05-11 | 6.940 | 16,153,193 | +3,884,736 | 0.94% | 112,103,159 |
| 2023-05-12 | 2023-05-10 | 7.030 | 12,268,457 | -4,171,308 | 0.72% | 86,247,253 |
| 2023-05-11 | 2023-05-09 | 6.980 | 16,439,765 | -731,928 | 0.96% | 114,749,560 |
| 2023-05-10 | 2023-05-08 | 7.170 | 17,171,693 | -1,758,163 | 1.00% | 123,121,039 |
| 2023-05-09 | 2023-05-05 | 7.550 | 18,929,856 | -644,000 | 1.10% | 142,920,413 |
| 2023-05-08 | 2023-05-04 | 7.590 | 19,573,856 | -51,504 | 1.14% | 148,565,567 |
| 2023-05-05 | 2023-05-03 | 7.760 | 19,625,360 | -73,924 | 1.14% | 152,292,794 |
| 2023-05-04 | 2023-05-02 | 7.780 | 19,699,284 | +191,091 | 1.15% | 153,260,430 |
| 2023-05-03 | 2023-04-28 | 8.200 | 19,508,193 | +65,837 | 1.14% | 159,967,183 |
| 2023-05-02 | 2023-04-27 | 7.720 | 19,442,356 | +550,215 | 1.13% | 150,094,988 |
| 2023-04-28 | 2023-04-26 | 7.790 | 18,892,141 | -618,000 | 1.10% | 147,169,778 |
| 2023-04-27 | 2023-04-25 | 7.680 | 19,510,141 | -772,818 | 1.14% | 149,837,883 |
| 2023-04-26 | 2023-04-24 | 7.630 | 20,282,959 | +958,219 | 1.18% | 154,758,977 |
| 2023-04-25 | 2023-04-21 | 7.700 | 19,324,740 | -46,116 | 1.13% | 148,800,498 |
| 2023-04-24 | 2023-04-20 | 8.290 | 19,370,856 | +622,403 | 1.13% | 160,584,396 |
| 2023-04-21 | 2023-04-19 | 8.600 | 18,748,453 | -270,184 | 1.09% | 161,236,696 |
| 2023-04-20 | 2023-04-18 | 8.580 | 19,018,637 | -1,720,600 | 1.11% | 163,179,905 |
| 2023-04-19 | 2023-04-17 | 8.530 | 20,739,237 | +1,477,410 | 1.21% | 176,905,692 |
| 2023-04-18 | 2023-04-14 | 7.930 | 19,261,827 | -422,700 | 1.12% | 152,746,288 |
| 2023-04-17 | 2023-04-13 | 8.030 | 19,684,527 | -31,096 | 1.15% | 158,066,752 |
| 2023-04-14 | 2023-04-12 | 7.970 | 19,715,623 | -727,500 | 1.15% | 157,133,515 |
| 2023-04-13 | 2023-04-11 | 8.210 | 20,443,123 | +1,119,895 | 1.19% | 167,838,040 |
| 2023-04-12 | 2023-04-06 | 8.180 | 19,323,228 | +177,956 | 1.13% | 158,064,005 |
| 2023-04-11 | 2023-04-04 | 8.400 | 19,145,272 | +2,003,728 | 1.12% | 160,820,285 |
| 2023-04-06 | 2023-04-03 | 8.850 | 17,141,544 | -135,002 | 1.00% | 151,702,664 |
| 2023-04-04 | 2023-03-31 | 8.490 | 17,276,546 | +3,921,779 | 1.01% | 146,677,876 |
| 2023-04-03 | 2023-03-30 | 7.260 | 13,354,767 | -396,000 | 0.78% | 96,955,608 |
| 2023-03-31 | 2023-03-29 | 7.090 | 13,750,767 | -391,500 | 0.80% | 97,492,938 |
| 2023-03-30 | 2023-03-28 | 6.910 | 14,142,267 | -122,665 | 0.82% | 97,723,065 |
| 2023-03-29 | 2023-03-27 | 7.000 | 14,264,932 | -1,450,100 | 0.83% | 99,854,524 |
| 2023-03-28 | 2023-03-24 | 6.990 | 15,715,032 | -2,882,400 | 0.92% | 109,848,074 |
| 2023-03-27 | 2023-03-23 | 7.480 | 18,597,432 | +4,462,970 | 1.08% | 139,108,791 |
| 2023-03-24 | 2023-03-22 | 7.450 | 14,134,462 | -2,003,697 | 0.82% | 105,301,742 |
| 2023-03-23 | 2023-03-21 | 7.560 | 16,138,159 | -441,800 | 0.94% | 122,004,482 |
| 2023-03-22 | 2023-03-20 | 7.680 | 16,579,959 | -7,860,028 | 0.97% | 127,334,085 |
| 2023-03-21 | 2023-03-17 | 8.000 | 24,439,987 | -2,316,400 | 1.42% | 195,519,896 |
| 2023-03-20 | 2023-03-16 | 7.220 | 26,756,387 | +720,645 | 1.56% | 193,181,114 |
| 2023-03-17 | 2023-03-15 | 7.520 | 26,035,742 | +2,231,362 | 1.52% | 195,788,780 |
| 2023-03-16 | 2023-03-14 | 7.430 | 23,804,380 | +4,718,649 | 1.39% | 176,866,543 |
| 2023-03-15 | 2023-03-13 | 7.730 | 19,085,731 | -2,992,377 | 1.11% | 147,532,701 |
| 2023-03-14 | 2023-03-10 | 7.750 | 22,078,108 | +1,405,115 | 1.29% | 171,105,337 |
| 2023-03-13 | 2023-03-09 | 8.090 | 20,672,993 | -3,310,000 | 1.21% | 167,244,513 |
| 2023-03-10 | 2023-03-08 | 8.410 | 23,982,993 | -465,000 | 1.40% | 201,696,971 |
| 2023-03-09 | 2023-03-07 | 8.220 | 24,447,993 | -5,140,700 | 1.43% | 200,962,502 |
| 2023-03-08 | 2023-03-06 | 8.020 | 29,588,693 | +2,095,746 | 1.73% | 237,301,318 |
| 2023-03-07 | 2023-03-03 | 8.490 | 27,492,947 | +3,275,156 | 1.60% | 233,415,120 |
| 2023-03-06 | 2023-03-02 | 8.040 | 24,217,791 | +34,300 | 1.41% | 194,711,040 |
| 2023-03-03 | 2023-03-01 | 7.900 | 24,183,491 | -1,168,931 | 1.41% | 191,049,579 |
| 2023-03-02 | 2023-02-28 | 7.260 | 25,352,422 | -1,710,760 | 1.48% | 184,058,584 |
| 2023-03-01 | 2023-02-27 | 7.010 | 27,063,182 | -1,406,000 | 1.58% | 189,712,906 |
| 2023-02-28 | 2023-02-24 | 6.800 | 28,469,182 | -776,940 | 1.66% | 193,590,438 |
| 2023-02-27 | 2023-02-23 | 7.530 | 29,246,122 | +686,078 | 1.71% | 220,223,299 |
| 2023-02-24 | 2023-02-22 | 7.460 | 28,560,044 | +2,780,899 | 1.67% | 213,057,928 |
| 2023-02-23 | 2023-02-21 | 6.930 | 25,779,145 | +4,968,859 | 1.50% | 178,649,475 |
| 2023-02-22 | 2023-02-20 | 6.840 | 20,810,286 | +2,015,696 | 1.21% | 142,342,356 |
| 2023-02-21 | 2023-02-17 | 6.280 | 18,794,590 | +760,515 | 1.10% | 118,030,025 |
| 2023-02-20 | 2023-02-16 | 6.160 | 18,034,075 | -87,000 | 1.05% | 111,089,902 |
| 2023-02-17 | 2023-02-15 | 6.060 | 18,121,075 | +201,470 | 1.06% | 109,813,714 |
| 2023-02-16 | 2023-02-14 | 6.110 | 17,919,605 | -125,500 | 1.04% | 109,488,787 |
| 2023-02-15 | 2023-02-13 | 6.210 | 18,045,105 | -291,500 | 1.05% | 112,060,102 |
| 2023-02-14 | 2023-02-10 | 6.070 | 18,336,605 | -382,399 | 1.07% | 111,303,192 |
| 2023-02-13 | 2023-02-09 | 6.310 | 18,719,004 | -126,398 | 1.09% | 118,116,915 |
| 2023-02-10 | 2023-02-08 | 6.190 | 18,845,402 | -97,500 | 1.10% | 116,653,038 |
| 2023-02-09 | 2023-02-07 | 6.150 | 18,942,902 | -444,500 | 1.10% | 116,498,847 |
| 2023-02-08 | 2023-02-06 | 6.170 | 19,387,402 | +164,000 | 1.13% | 119,620,270 |
| 2023-02-07 | 2023-02-03 | 6.350 | 19,223,402 | -2,094,500 | 1.12% | 122,068,603 |
| 2023-02-06 | 2023-02-02 | 6.510 | 21,317,902 | -709,200 | 1.24% | 138,779,542 |
| 2023-02-03 | 2023-02-01 | 6.300 | 22,027,102 | -15,500 | 1.28% | 138,770,743 |
| 2023-02-02 | 2023-01-31 | 6.260 | 22,042,602 | -810,048 | 1.29% | 137,986,689 |
| 2023-02-01 | 2023-01-30 | 6.280 | 22,852,650 | -1,236,198 | 1.33% | 143,514,642 |
| 2023-01-31 | 2023-01-27 | 6.580 | 24,088,848 | +37,902 | 1.40% | 158,504,620 |
| 2023-01-30 | 2023-01-26 | 6.500 | 24,050,946 | -660,355 | 1.40% | 156,331,149 |
| 2023-01-27 | 2023-01-20 | 6.380 | 24,711,301 | +488,597 | 1.44% | 157,658,100 |
| 2023-01-26 | 2023-01-19 | 6.250 | 24,222,704 | +371,150 | 1.41% | 151,391,900 |
| 2023-01-20 | 2023-01-18 | 6.290 | 23,851,554 | -388,000 | 1.39% | 150,026,275 |
| 2023-01-19 | 2023-01-17 | 6.220 | 24,239,554 | +405,756 | 1.41% | 150,770,026 |
| 2023-01-18 | 2023-01-16 | 6.320 | 23,833,798 | +249,100 | 1.39% | 150,629,603 |
| 2023-01-17 | 2023-01-13 | 6.550 | 23,584,698 | +580,415 | 1.38% | 154,479,772 |
| 2023-01-16 | 2023-01-12 | 6.580 | 23,004,283 | +1,239,816 | 1.34% | 151,368,182 |
| 2023-01-13 | 2023-01-11 | 6.720 | 21,764,467 | -622,305 | 1.27% | 146,257,218 |
| 2023-01-12 | 2023-01-10 | 6.930 | 22,386,772 | +356,454 | 1.31% | 155,140,330 |
| 2023-01-11 | 2023-01-09 | 7.150 | 22,030,318 | +3,682,497 | 1.28% | 157,516,774 |
| 2023-01-10 | 2023-01-06 | 6.810 | 18,347,821 | -2,684,270 | 1.07% | 124,948,661 |
| 2023-01-09 | 2023-01-05 | 7.590 | 21,032,091 | -942,652 | 1.23% | 159,633,571 |
| 2023-01-06 | 2023-01-04 | 7.750 | 21,974,743 | +858,153 | 1.28% | 170,304,258 |
| 2023-01-05 | 2023-01-03 | 7.820 | 21,116,590 | +305,954 | 1.23% | 165,131,734 |
| 2023-01-04 | 2022-12-30 | 7.530 | 20,810,636 | +26,350 | 1.21% | 156,704,089 |
| 2023-01-03 | 2022-12-29 | 7.370 | 20,784,286 | -106,900 | 1.21% | 153,180,188 |
| 2022-12-30 | 2022-12-28 | 7.390 | 20,891,186 | -110,100 | 1.22% | 154,385,865 |
| 2022-12-29 | 2022-12-23 | 7.050 | 21,001,286 | -110,062 | 1.22% | 148,059,066 |
| 2022-12-28 | 2022-12-22 | 7.200 | 21,111,348 | +82,100 | 1.23% | 152,001,706 |
| 2022-12-23 | 2022-12-21 | 6.860 | 21,029,248 | +729,098 | 1.23% | 144,260,641 |
| 2022-12-22 | 2022-12-20 | 6.680 | 20,300,150 | -115,200 | 1.18% | 135,605,002 |
| 2022-12-21 | 2022-12-19 | 6.990 | 20,415,350 | +500 | 1.19% | 142,703,296 |
| 2022-12-20 | 2022-12-16 | 7.060 | 20,414,850 | +162,200 | 1.19% | 144,128,841 |
| 2022-12-19 | 2022-12-15 | 7.210 | 20,252,650 | +426,365 | 1.18% | 146,021,606 |
| 2022-12-16 | 2022-12-14 | 7.240 | 19,826,285 | +194,600 | 1.16% | 143,542,303 |
| 2022-12-15 | 2022-12-13 | 7.490 | 19,631,685 | +616,196 | 1.14% | 147,041,321 |
| 2022-12-14 | 2022-12-12 | 7.020 | 19,015,489 | +524,574 | 1.11% | 133,488,733 |
| 2022-12-13 | 2022-12-09 | 7.600 | 18,490,915 | +436,524 | 1.08% | 140,530,954 |
| 2022-12-12 | 2022-12-08 | 7.550 | 18,054,391 | -32,310 | 1.05% | 136,310,652 |
| 2022-12-09 | 2022-12-07 | 7.140 | 18,086,701 | +289,887 | 1.05% | 129,139,045 |
| 2022-12-08 | 2022-12-06 | 7.550 | 17,796,814 | +2,329,314 | 1.04% | 134,365,946 |
| 2022-12-07 | 2022-12-05 | 7.200 | 15,467,500 | -1,558,500 | 0.90% | 111,366,000 |
| 2022-12-06 | 2022-12-02 | 6.600 | 17,026,000 | -1,777,375 | 0.99% | 112,371,600 |
| 2022-12-05 | 2022-12-01 | 6.400 | 18,803,375 | -648,600 | 1.10% | 120,341,600 |
| 2022-12-02 | 2022-11-30 | 6.160 | 19,451,975 | -3,324,000 | 1.13% | 119,824,166 |
| 2022-12-01 | 2022-11-29 | 5.260 | 22,775,975 | -8,849 | 1.33% | 119,801,628 |
| 2022-11-30 | 2022-11-28 | 5.060 | 22,784,824 | -22,451 | 1.33% | 115,291,209 |
| 2022-11-29 | 2022-11-25 | 4.780 | 22,807,275 | -60,500 | 1.33% | 109,018,774 |
| 2022-11-28 | 2022-11-24 | 4.920 | 22,867,775 | +3,888,910 | 1.33% | 112,509,453 |
| 2022-11-25 | 2022-11-23 | 5.050 | 18,978,865 | -46,500 | 1.11% | 95,843,268 |
| 2022-11-24 | 2022-11-22 | 4.980 | 19,025,365 | -1,053,510 | 1.11% | 94,746,318 |
| 2022-11-23 | 2022-11-21 | 5.140 | 20,078,875 | -184,500 | 1.17% | 103,205,418 |
| 2022-11-22 | 2022-11-18 | 5.370 | 20,263,375 | -145,800 | 1.18% | 108,814,324 |
| 2022-11-21 | 2022-11-17 | 5.440 | 20,409,175 | -2,881,950 | 1.19% | 111,025,912 |
| 2022-11-18 | 2022-11-16 | 5.630 | 23,291,125 | +2,590,632 | 1.36% | 131,129,034 |
| 2022-11-17 | 2022-11-15 | 5.640 | 20,700,493 | +316,700 | 1.21% | 116,750,781 |
| 2022-11-16 | 2022-11-14 | 5.290 | 20,383,793 | +2,081,529 | 1.19% | 107,830,265 |
| 2022-11-15 | 2022-11-11 | 5.390 | 18,302,264 | -1,599,628 | 1.07% | 98,649,203 |
| 2022-11-14 | 2022-11-10 | 4.770 | 19,901,892 | +2,200,022 | 1.16% | 94,932,025 |
| 2022-11-11 | 2022-11-09 | 4.800 | 17,701,870 | -43,500 | 1.03% | 84,968,976 |
| 2022-11-10 | 2022-11-08 | 5.000 | 17,745,370 | +500 | 1.03% | 88,726,850 |
| 2022-11-09 | 2022-11-07 | 5.090 | 17,744,870 | +1,000 | 1.03% | 90,321,388 |
| 2022-11-08 | 2022-11-04 | 4.940 | 17,743,870 | +215,509 | 1.03% | 87,654,718 |
| 2022-11-07 | 2022-11-03 | 4.680 | 17,528,361 | -1,163,055 | 1.02% | 82,032,729 |
| 2022-11-04 | 2022-11-02 | 4.810 | 18,691,416 | -231,050 | 1.09% | 89,905,711 |
| 2022-11-03 | 2022-11-01 | 4.440 | 18,922,466 | -1,088,745 | 1.10% | 84,015,749 |
| 2022-11-02 | 2022-10-31 | 4.030 | 20,011,211 | -168,794 | 1.17% | 80,645,180 |
| 2022-11-01 | 2022-10-28 | 4.100 | 20,180,005 | +1,059,009 | 1.18% | 82,738,020 |
| 2022-10-31 | 2022-10-27 | 4.360 | 19,120,996 | +623,410 | 1.11% | 83,367,543 |
| 2022-10-28 | 2022-10-26 | 4.400 | 18,497,586 | -375,826 | 1.08% | 81,389,378 |
| 2022-10-27 | 2022-10-25 | 4.320 | 18,873,412 | -1,402,213 | 1.10% | 81,533,140 |
| 2022-10-26 | 2022-10-24 | 4.420 | 20,275,625 | +2,706,910 | 1.18% | 89,618,262 |
| 2022-10-25 | 2022-10-21 | 4.600 | 17,568,715 | -205,532 | 1.02% | 80,816,089 |
| 2022-10-24 | 2022-10-20 | 4.600 | 17,774,247 | -254,650 | 1.04% | 81,761,536 |
| 2022-10-21 | 2022-10-19 | 4.760 | 18,028,897 | +455,664 | 1.05% | 85,817,550 |
| 2022-10-20 | 2022-10-18 | 4.890 | 17,573,233 | -1,000 | 1.02% | 85,933,109 |
| 2022-10-19 | 2022-10-17 | 4.850 | 17,574,233 | +219,361 | 1.02% | 85,235,030 |
| 2022-10-18 | 2022-10-14 | 5.100 | 17,354,872 | -103,100 | 1.01% | 88,509,847 |
| 2022-10-17 | 2022-10-13 | 5.100 | 17,457,972 | +304,901 | 1.02% | 89,035,657 |
| 2022-10-14 | 2022-10-12 | 5.260 | 17,153,071 | +286,500 | 1.00% | 90,225,153 |
| 2022-10-13 | 2022-10-11 | 5.340 | 16,866,571 | -132,637 | 0.98% | 90,067,489 |
| 2022-10-12 | 2022-10-10 | 5.470 | 16,999,208 | +788,002 | 0.99% | 92,985,668 |
| 2022-10-11 | 2022-10-07 | 5.310 | 16,211,206 | +114,171 | 0.95% | 86,081,504 |
| 2022-10-10 | 2022-10-06 | 5.520 | 16,097,035 | -500 | 0.94% | 88,855,633 |
| 2022-10-07 | 2022-10-05 | 5.450 | 16,097,535 | -138,552 | 0.94% | 87,731,566 |
| 2022-10-06 | 2022-10-03 | 4.990 | 16,236,087 | +356,997 | 0.95% | 81,018,074 |
| 2022-10-05 | 2022-09-30 | 5.770 | 15,879,090 | -218,600 | 0.93% | 91,622,349 |
| 2022-10-03 | 2022-09-29 | 5.770 | 16,097,690 | -11,500 | 0.94% | 92,883,671 |
| 2022-09-30 | 2022-09-28 | 5.680 | 16,109,190 | -240,226 | 0.94% | 91,500,199 |
| 2022-09-29 | 2022-09-27 | 5.570 | 16,349,416 | +139,226 | 0.95% | 91,066,247 |
| 2022-09-28 | 2022-09-26 | 5.380 | 16,210,190 | -231,550 | 0.95% | 87,210,822 |
| 2022-09-27 | 2022-09-23 | 5.330 | 16,441,740 | -118,950 | 0.96% | 87,634,474 |
| 2022-09-26 | 2022-09-22 | 5.680 | 16,560,690 | -739,449 | 0.97% | 94,064,719 |
| 2022-09-23 | 2022-09-21 | 5.760 | 17,300,139 | +270,550 | 1.01% | 99,648,801 |
| 2022-09-22 | 2022-09-20 | 5.790 | 17,029,589 | +532,000 | 0.99% | 98,601,320 |
| 2022-09-21 | 2022-09-19 | 6.020 | 16,497,589 | -232,224 | 0.96% | 99,315,486 |
| 2022-09-20 | 2022-09-16 | 6.040 | 16,729,813 | -2,206,404 | 0.98% | 101,048,071 |
| 2022-09-19 | 2022-09-15 | 6.130 | 18,936,217 | +2,984,511 | 1.10% | 116,079,010 |
| 2022-09-16 | 2022-09-14 | 6.050 | 15,951,706 | -42,000 | 0.93% | 96,507,821 |
| 2022-09-15 | 2022-09-13 | 6.060 | 15,993,706 | -859,385 | 0.93% | 96,921,858 |
| 2022-09-14 | 2022-09-09 | 6.260 | 16,853,091 | -435,441 | 0.98% | 105,500,350 |
| 2022-09-13 | 2022-09-08 | 6.080 | 17,288,532 | -836,728 | 1.01% | 105,114,275 |
| 2022-09-09 | 2022-09-07 | 6.140 | 18,125,260 | +443,000 | 1.06% | 111,289,096 |
| 2022-09-08 | 2022-09-06 | 6.130 | 17,682,260 | -2,306,314 | 1.03% | 108,392,254 |
| 2022-09-07 | 2022-09-05 | 6.030 | 19,988,574 | +2,373,372 | 1.17% | 120,531,101 |
| 2022-09-06 | 2022-09-02 | 6.050 | 17,615,202 | -117,154 | 1.03% | 106,571,972 |
| 2022-09-05 | 2022-09-01 | 5.950 | 17,732,356 | +1,368,050 | 1.03% | 105,507,518 |
| 2022-09-02 | 2022-08-31 | 5.710 | 16,364,306 | -350 | 0.95% | 93,440,187 |
| 2022-09-01 | 2022-08-30 | 5.510 | 16,364,656 | -244,839 | 0.95% | 90,169,255 |
| 2022-08-31 | 2022-08-29 | 5.610 | 16,609,495 | -227,075 | 0.97% | 93,179,267 |
| 2022-08-30 | 2022-08-26 | 5.440 | 16,836,570 | +389,236 | 0.98% | 91,590,941 |
| 2022-08-29 | 2022-08-25 | 5.340 | 16,447,334 | +141,600 | 0.96% | 87,828,764 |
| 2022-08-26 | 2022-08-24 | 5.260 | 16,305,734 | -70,300 | 0.95% | 85,768,161 |
| 2022-08-25 | 2022-08-23 | 5.410 | 16,376,034 | -61,900 | 0.95% | 88,594,344 |
| 2022-08-24 | 2022-08-22 | 5.500 | 16,437,934 | -44,250 | 0.96% | 90,408,637 |
| 2022-08-23 | 2022-08-19 | 5.540 | 16,482,184 | -298,250 | 0.96% | 91,311,299 |
| 2022-08-22 | 2022-08-18 | 5.620 | 16,780,434 | -207,200 | 0.98% | 94,306,039 |
| 2022-08-19 | 2022-08-17 | 5.550 | 16,987,634 | +268,000 | 0.99% | 94,281,369 |
| 2022-08-17 | 2022-08-15 | 5.520 | 16,719,634 | +53,170 | 0.97% | 92,292,380 |
| 2022-08-16 | 2022-08-12 | 5.430 | 16,666,464 | -4,500 | 0.97% | 90,498,900 |
| 2022-08-15 | 2022-08-11 | 5.190 | 16,670,964 | +390,988 | 0.97% | 86,522,303 |
| 2022-08-12 | 2022-08-10 | 5.200 | 16,279,976 | -57,450 | 0.95% | 84,655,875 |
| 2022-08-11 | 2022-08-09 | 5.290 | 16,337,426 | +267,181 | 0.95% | 86,424,984 |
| 2022-08-10 | 2022-08-08 | 5.380 | 16,070,245 | -134,107 | 0.94% | 86,457,918 |
| 2022-08-09 | 2022-08-05 | 5.650 | 16,204,352 | +138,549 | 0.94% | 91,554,589 |
| 2022-08-08 | 2022-08-04 | 5.720 | 16,065,803 | +44,750 | 0.94% | 91,896,393 |
| 2022-08-05 | 2022-08-03 | 5.710 | 16,021,053 | -441,996 | 0.93% | 91,480,213 |
| 2022-08-04 | 2022-08-02 | 5.520 | 16,463,049 | -816,365 | 0.96% | 90,876,030 |
| 2022-08-03 | 2022-08-01 | 5.810 | 17,279,414 | -108,846 | 1.01% | 100,393,395 |
| 2022-08-02 | 2022-07-29 | 5.530 | 17,388,260 | +329,460 | 1.01% | 96,157,078 |
| 2022-08-01 | 2022-07-28 | 5.800 | 17,058,800 | -35,900 | 0.99% | 98,941,040 |
| 2022-07-29 | 2022-07-27 | 6.040 | 17,094,700 | +189,550 | 1.00% | 103,251,988 |
| 2022-07-28 | 2022-07-26 | 6.130 | 16,905,150 | +862,000 | 0.99% | 103,628,570 |
| 2022-07-27 | 2022-07-25 | 6.090 | 16,043,150 | -5,000 | 0.94% | 97,702,784 |
| 2022-07-26 | 2022-07-22 | 6.030 | 16,048,150 | +261,051 | 0.94% | 96,770,344 |
| 2022-07-25 | 2022-07-21 | 6.040 | 15,787,099 | +231,200 | 0.92% | 95,354,078 |
| 2022-07-22 | 2022-07-20 | 5.990 | 15,555,899 | +182,372 | 0.91% | 93,179,835 |
| 2022-07-21 | 2022-07-19 | 6.010 | 15,373,527 | +288,049 | 0.90% | 92,394,897 |
| 2022-07-20 | 2022-07-18 | 6.130 | 15,085,478 | -19,100 | 0.88% | 92,473,980 |
| 2022-07-19 | 2022-07-15 | 6.130 | 15,104,578 | -429,747 | 0.88% | 92,591,063 |
| 2022-07-18 | 2022-07-14 | 6.280 | 15,534,325 | -91,021 | 0.91% | 97,555,561 |
| 2022-07-15 | 2022-07-13 | 6.450 | 15,625,346 | +663,761 | 0.91% | 100,783,482 |
| 2022-07-14 | 2022-07-12 | 6.050 | 14,961,585 | -359,449 | 0.87% | 90,517,589 |
| 2022-07-13 | 2022-07-11 | 6.060 | 15,321,034 | -593,300 | 0.89% | 92,845,466 |
| 2022-07-12 | 2022-07-08 | 6.300 | 15,914,334 | +165,538 | 0.93% | 100,260,304 |
| 2022-07-11 | 2022-07-07 | 6.350 | 15,748,796 | +177,152 | 0.92% | 100,004,855 |
| 2022-07-08 | 2022-07-06 | 6.240 | 15,571,644 | +20,032 | 0.91% | 97,167,059 |
| 2022-07-07 | 2022-07-05 | 6.330 | 15,551,612 | +164,207 | 0.91% | 98,441,704 |
| 2022-07-06 | 2022-07-04 | 6.660 | 15,387,405 | +472,518 | 0.90% | 102,480,117 |
| 2022-07-05 | 2022-06-30 | 6.650 | 14,914,887 | -26,000 | 0.87% | 99,183,999 |
| 2022-07-04 | 2022-06-29 | 6.720 | 14,940,887 | +21,865 | 0.87% | 100,402,761 |
| 2022-06-30 | 2022-06-28 | 7.200 | 14,919,022 | -1,137,617 | 0.87% | 107,416,958 |
| 2022-06-29 | 2022-06-27 | 6.860 | 16,056,639 | +2,606 | 0.94% | 110,148,544 |
| 2022-06-28 | 2022-06-24 | 6.920 | 16,054,033 | +1,863,848 | 0.94% | 111,093,908 |
| 2022-06-27 | 2022-06-23 | 6.750 | 14,190,185 | -599,516 | 0.83% | 95,783,749 |
| 2022-06-24 | 2022-06-22 | 6.530 | 14,789,701 | -339,900 | 0.86% | 96,576,748 |
| 2022-06-23 | 2022-06-21 | 6.920 | 15,129,601 | +655,996 | 0.88% | 104,696,839 |
| 2022-06-22 | 2022-06-20 | 6.270 | 14,473,605 | +227,208 | 0.84% | 90,749,503 |
| 2022-06-21 | 2022-06-17 | 6.350 | 14,246,397 | -233,200 | 0.83% | 90,464,621 |
| 2022-06-20 | 2022-06-16 | 6.140 | 14,479,597 | +234,563 | 0.84% | 88,904,726 |
| 2022-06-17 | 2022-06-15 | 6.150 | 14,245,034 | +832,504 | 0.83% | 87,606,959 |
| 2022-06-16 | 2022-06-14 | 5.990 | 13,412,530 | +553,785 | 0.78% | 80,341,055 |
| 2022-06-15 | 2022-06-13 | 5.990 | 12,858,745 | +688,254 | 0.75% | 77,023,883 |
| 2022-06-14 | 2022-06-10 | 6.220 | 12,170,491 | +423,800 | 0.71% | 75,700,454 |
| 2022-06-13 | 2022-06-09 | 6.160 | 11,746,691 | -1,512,349 | 0.68% | 72,359,617 |
| 2022-06-10 | 2022-06-08 | 6.440 | 13,259,040 | +869,241 | 0.77% | 85,388,218 |
| 2022-06-09 | 2022-06-07 | 6.490 | 12,389,799 | -1,363,179 | 0.72% | 80,409,796 |
| 2022-06-08 | 2022-06-06 | 6.170 | 13,752,978 | -25,821 | 0.80% | 84,855,874 |
| 2022-06-07 | 2022-06-02 | 6.300 | 13,778,799 | -549,000 | 0.80% | 86,806,434 |
| 2022-06-06 | 2022-06-01 | 6.180 | 14,327,799 | -1,280,919 | 0.84% | 88,545,798 |
| 2022-06-02 | 2022-05-31 | 6.180 | 15,608,718 | -3,544,430 | 0.91% | 96,461,877 |
| 2022-06-01 | 2022-05-30 | 5.770 | 19,153,148 | +558,000 | 1.12% | 110,513,664 |
| 2022-05-31 | 2022-05-27 | 5.140 | 18,595,148 | +441,750 | 1.08% | 95,579,061 |
| 2022-05-30 | 2022-05-26 | 5.180 | 18,153,398 | +230,766 | 1.06% | 94,034,602 |
| 2022-05-27 | 2022-05-25 | 5.100 | 17,922,632 | +202,310 | 1.04% | 91,405,423 |
| 2022-05-26 | 2022-05-24 | 4.900 | 17,720,322 | +635,885 | 1.03% | 86,829,578 |
| 2022-05-25 | 2022-05-23 | 4.790 | 17,084,437 | -6,163,783 | 1.00% | 81,834,453 |
| 2022-05-24 | 2022-05-20 | 4.840 | 23,248,220 | -147,500 | 1.36% | 112,521,385 |
| 2022-05-23 | 2022-05-19 | 4.700 | 23,395,720 | +324,500 | 1.36% | 109,959,884 |
| 2022-05-20 | 2022-05-18 | 4.830 | 23,071,220 | -2,000 | 1.35% | 111,433,993 |
| 2022-05-19 | 2022-05-17 | 4.750 | 23,073,220 | +573,500 | 1.35% | 109,597,795 |
| 2022-05-18 | 2022-05-16 | 4.550 | 22,499,720 | -484,500 | 1.31% | 102,373,726 |
| 2022-05-17 | 2022-05-13 | 4.590 | 22,984,220 | +676,500 | 1.34% | 105,497,570 |
| 2022-05-16 | 2022-05-12 | 4.530 | 22,307,720 | +294,188 | 1.30% | 101,053,972 |
| 2022-05-13 | 2022-05-11 | 4.650 | 22,013,532 | +172,600 | 1.28% | 102,362,924 |
| 2022-05-12 | 2022-05-10 | 4.420 | 21,840,932 | -69,100 | 1.27% | 96,536,919 |
| 2022-05-11 | 2022-05-06 | 4.630 | 21,910,032 | -201,500 | 1.28% | 101,443,448 |
| 2022-05-10 | 2022-05-05 | 4.710 | 22,111,532 | -91,188 | 1.29% | 104,145,316 |
| 2022-05-06 | 2022-05-04 | 4.740 | 22,202,720 | -396,500 | 1.29% | 105,240,893 |
| 2022-05-05 | 2022-05-03 | 4.880 | 22,599,220 | -461,340 | 1.32% | 110,284,194 |
| 2022-05-04 | 2022-04-29 | 4.710 | 23,060,560 | -356,800 | 1.34% | 108,615,238 |
| 2022-05-03 | 2022-04-28 | 4.730 | 23,417,360 | -904,000 | 1.37% | 110,764,113 |
| 2022-04-29 | 2022-04-27 | 5.030 | 24,321,360 | -145,003 | 1.42% | 122,336,441 |
| 2022-04-28 | 2022-04-26 | 4.430 | 24,466,363 | -237,044 | 1.43% | 108,385,988 |
| 2022-04-27 | 2022-04-25 | 4.350 | 24,703,407 | +494,179 | 1.44% | 107,459,820 |
| 2022-04-26 | 2022-04-22 | 4.740 | 24,209,228 | -19,500 | 1.41% | 114,751,741 |
| 2022-04-25 | 2022-04-21 | 4.810 | 24,228,728 | -1,530,892 | 1.41% | 116,540,182 |
| 2022-04-22 | 2022-04-20 | 4.680 | 25,759,620 | +577,660 | 1.50% | 120,555,022 |
| 2022-04-20 | 2022-04-14 | 4.890 | 25,181,960 | +500 | 1.47% | 123,139,784 |
| 2022-04-19 | 2022-04-13 | 4.510 | 25,181,460 | -160,500 | 1.47% | 113,568,385 |
| 2022-04-14 | 2022-04-12 | 4.580 | 25,341,960 | -288,415 | 1.48% | 116,066,177 |
| 2022-04-13 | 2022-04-11 | 4.380 | 25,630,375 | -976,500 | 1.49% | 112,261,042 |
| 2022-04-12 | 2022-04-08 | 4.650 | 26,606,875 | +285,215 | 1.55% | 123,721,969 |
| 2022-04-11 | 2022-04-07 | 4.750 | 26,321,660 | -332,500 | 1.53% | 125,027,885 |
| 2022-04-08 | 2022-04-06 | 4.790 | 26,654,160 | -117,560 | 1.55% | 127,673,426 |
| 2022-04-07 | 2022-04-04 | 4.880 | 26,771,720 | -51,500 | 1.56% | 130,645,994 |
| 2022-04-06 | 2022-04-01 | 4.640 | 26,823,220 | -659,748 | 1.56% | 124,459,741 |
| 2022-04-04 | 2022-03-31 | 4.900 | 27,482,968 | -338,500 | 1.60% | 134,666,543 |
| 2022-04-01 | 2022-03-30 | 5.040 | 27,821,468 | -272,000 | 1.62% | 140,220,199 |
| 2022-03-31 | 2022-03-29 | 4.880 | 28,093,468 | -570,252 | 1.64% | 137,096,124 |
| 2022-03-30 | 2022-03-28 | 4.810 | 28,663,720 | +993,000 | 1.67% | 137,872,493 |
| 2022-03-29 | 2022-03-25 | 4.860 | 27,670,720 | -996,804 | 1.61% | 134,479,699 |
| 2022-03-28 | 2022-03-24 | 5.020 | 28,667,524 | -358,315 | 1.67% | 143,910,970 |
| 2022-03-25 | 2022-03-23 | 4.930 | 29,025,839 | +3,285,004 | 1.69% | 143,097,386 |
| 2022-03-24 | 2022-03-22 | 4.580 | 25,740,835 | -15,385 | 1.50% | 117,893,024 |
| 2022-03-23 | 2022-03-21 | 4.480 | 25,756,220 | -495,500 | 1.50% | 115,387,866 |
| 2022-03-22 | 2022-03-18 | 4.730 | 26,251,720 | -1,541,612 | 1.53% | 124,170,636 |
| 2022-03-21 | 2022-03-17 | 4.860 | 27,793,332 | +1,474,300 | 1.62% | 135,075,594 |
| 2022-03-18 | 2022-03-16 | 4.230 | 26,319,032 | +1,145,490 | 1.53% | 111,329,505 |
| 2022-03-17 | 2022-03-15 | 3.800 | 25,173,542 | +1,839,112 | 1.47% | 95,659,460 |
| 2022-03-16 | 2022-03-14 | 3.990 | 23,334,430 | -4,461,000 | 1.36% | 93,104,376 |
| 2022-03-15 | 2022-03-11 | 4.700 | 27,795,430 | +187,236 | 1.62% | 130,638,521 |
| 2022-03-14 | 2022-03-10 | 4.840 | 27,608,194 | +1,252,174 | 1.61% | 133,623,659 |
| 2022-03-11 | 2022-03-09 | 4.760 | 26,356,020 | +211,000 | 1.54% | 125,454,655 |
| 2022-03-10 | 2022-03-08 | 4.890 | 26,145,020 | +550,000 | 1.52% | 127,849,148 |
| 2022-03-09 | 2022-03-07 | 5.240 | 25,595,020 | -366,671 | 1.49% | 134,117,905 |
| 2022-03-08 | 2022-03-04 | 5.700 | 25,961,691 | +1,242,500 | 1.51% | 147,981,639 |
| 2022-03-07 | 2022-03-03 | 5.910 | 24,719,191 | -214,500 | 1.44% | 146,090,419 |
| 2022-03-04 | 2022-03-02 | 5.910 | 24,933,691 | -1,952,300 | 1.45% | 147,358,114 |
| 2022-03-03 | 2022-03-01 | 6.210 | 26,885,991 | -787,200 | 1.57% | 166,962,004 |
| 2022-03-02 | 2022-02-28 | 6.180 | 27,673,191 | -722,800 | 1.61% | 171,020,320 |
| 2022-03-01 | 2022-02-25 | 6.350 | 28,395,991 | +430,400 | 1.66% | 180,314,543 |
| 2022-02-28 | 2022-02-24 | 6.490 | 27,965,591 | -2,137,722 | 1.63% | 181,496,686 |
| 2022-02-25 | 2022-02-23 | 6.990 | 30,103,313 | +2,367,594 | 1.76% | 210,422,158 |
| 2022-02-24 | 2022-02-22 | 7.000 | 27,735,719 | -1,773,001 | 1.62% | 194,150,033 |
| 2022-02-23 | 2022-02-21 | 7.310 | 29,508,720 | -55,500 | 1.72% | 215,708,743 |
| 2022-02-22 | 2022-02-18 | 7.450 | 29,564,220 | +70,000 | 1.72% | 220,253,439 |
| 2022-02-21 | 2022-02-17 | 7.230 | 29,494,220 | -272,021 | 1.72% | 213,243,211 |
| 2022-02-18 | 2022-02-16 | 7.470 | 29,766,241 | -871,408 | 1.74% | 222,353,820 |
| 2022-02-17 | 2022-02-15 | 7.280 | 30,637,649 | -460,765 | 1.79% | 223,042,085 |
| 2022-02-16 | 2022-02-14 | 7.500 | 31,098,414 | +355,895 | 1.81% | 233,238,105 |
| 2022-02-15 | 2022-02-11 | 7.380 | 30,742,519 | -41,900 | 1.79% | 226,879,790 |
| 2022-02-14 | 2022-02-10 | 7.270 | 30,784,419 | +1,796,500 | 1.79% | 223,802,726 |
| 2022-02-11 | 2022-02-09 | 7.130 | 28,987,919 | +1,965,574 | 1.69% | 206,683,862 |
| 2022-02-10 | 2022-02-08 | 7.100 | 27,022,345 | -1,125,763 | 1.58% | 191,858,650 |
| 2022-02-09 | 2022-02-07 | 7.410 | 28,148,108 | -1,000,235 | 1.64% | 208,577,480 |
| 2022-02-08 | 2022-02-04 | 7.410 | 29,148,343 | -108,005 | 1.70% | 215,989,222 |
| 2022-02-07 | 2022-01-31 | 6.930 | 29,256,348 | +4,749,305 | 1.71% | 202,746,492 |
| 2022-02-04 | 2022-01-27 | 7.210 | 24,507,043 | +3,542,500 | 1.43% | 176,695,780 |
| 2022-01-28 | 2022-01-26 | 7.950 | 20,964,543 | -181,975 | 1.22% | 166,668,117 |
| 2022-01-27 | 2022-01-25 | 8.000 | 21,146,518 | +487,575 | 1.23% | 169,172,144 |
| 2022-01-26 | 2022-01-24 | 8.000 | 20,658,943 | -1,650,450 | 1.20% | 165,271,544 |
| 2022-01-25 | 2022-01-21 | 7.730 | 22,309,393 | +1,544,733 | 1.30% | 172,451,608 |
| 2022-01-24 | 2022-01-20 | 7.130 | 20,764,660 | +204,604 | 1.21% | 148,052,026 |
| 2022-01-21 | 2022-01-19 | 6.950 | 20,560,056 | -131,100 | 1.20% | 142,892,389 |
| 2022-01-20 | 2022-01-18 | 7.180 | 20,691,156 | +1,108,036 | 1.21% | 148,562,500 |
| 2022-01-19 | 2022-01-17 | 7.000 | 19,583,120 | -1,974,301 | 1.14% | 137,081,840 |
| 2022-01-18 | 2022-01-14 | 7.670 | 21,557,421 | +252,500 | 1.26% | 165,345,419 |
| 2022-01-17 | 2022-01-13 | 7.480 | 21,304,921 | +122,873 | 1.24% | 159,360,809 |
| 2022-01-14 | 2022-01-12 | 7.500 | 21,182,048 | +730,050 | 1.24% | 158,865,360 |
| 2022-01-13 | 2022-01-11 | 7.410 | 20,451,998 | +715,149 | 1.19% | 151,549,305 |
| 2022-01-12 | 2022-01-10 | 7.340 | 19,736,849 | +1,027,190 | 1.15% | 144,868,472 |
| 2022-01-11 | 2022-01-07 | 6.920 | 18,709,659 | +763,666 | 1.09% | 129,470,840 |
| 2022-01-10 | 2022-01-06 | 7.060 | 17,945,993 | -779,727 | 1.05% | 126,698,711 |
| 2022-01-07 | 2022-01-05 | 7.280 | 18,725,720 | -943,500 | 1.09% | 136,323,242 |
| 2022-01-06 | 2022-01-04 | 7.750 | 19,669,220 | -607,000 | 1.15% | 152,436,455 |
| 2022-01-05 | 2022-01-03 | 8.020 | 20,276,220 | +854,500 | 1.18% | 162,615,284 |
| 2022-01-04 | 2021-12-31 | 8.560 | 19,421,720 | +120,000 | 1.13% | 166,249,923 |
| 2022-01-03 | 2021-12-29 | 8.720 | 19,301,720 | -10,000 | 1.13% | 168,310,998 |
| 2021-12-30 | 2021-12-28 | 8.750 | 19,311,720 | +145,000 | 1.13% | 168,977,550 |
| 2021-12-29 | 2021-12-24 | 8.800 | 19,166,720 | +201,500 | 1.12% | 168,667,136 |
| 2021-12-28 | 2021-12-22 | 8.570 | 18,965,220 | +80,321 | 1.11% | 162,531,935 |
| 2021-12-23 | 2021-12-21 | 8.660 | 18,884,899 | +648,679 | 1.10% | 163,543,225 |
| 2021-12-22 | 2021-12-20 | 8.400 | 18,236,220 | +1,441,992 | 1.06% | 153,184,248 |
| 2021-12-21 | 2021-12-17 | 8.570 | 16,794,228 | -1,069,100 | 0.98% | 143,926,534 |
| 2021-12-20 | 2021-12-16 | 8.510 | 17,863,328 | -32,000 | 1.04% | 152,016,921 |
| 2021-12-17 | 2021-12-15 | 8.290 | 17,895,328 | +619,918 | 1.04% | 148,352,269 |
| 2021-12-16 | 2021-12-14 | 8.700 | 17,275,410 | +2,144,123 | 1.01% | 150,296,067 |
| 2021-12-15 | 2021-12-13 | 8.580 | 15,131,287 | +359,045 | 0.88% | 129,826,442 |
| 2021-12-14 | 2021-12-10 | 8.830 | 14,772,242 | -293,497 | 0.86% | 130,438,897 |
| 2021-12-13 | 2021-12-09 | 9.030 | 15,065,739 | +444,498 | 0.88% | 136,043,623 |
| 2021-12-10 | 2021-12-08 | 8.580 | 14,621,241 | +536,013 | 0.85% | 125,450,248 |
| 2021-12-09 | 2021-12-07 | 8.430 | 14,085,228 | +149,339 | 0.82% | 118,738,472 |
| 2021-12-08 | 2021-12-06 | 8.120 | 13,935,889 | +140,500 | 0.81% | 113,159,419 |
| 2021-12-07 | 2021-12-03 | 8.840 | 13,795,389 | +55,500 | 0.80% | 121,951,239 |
| 2021-12-06 | 2021-12-02 | 9.100 | 13,739,889 | -46,570 | 0.80% | 125,032,990 |
| 2021-12-03 | 2021-12-01 | 9.250 | 13,786,459 | -738,000 | 0.80% | 127,524,746 |
| 2021-12-02 | 2021-11-30 | 9.420 | 14,524,459 | +704,000 | 0.85% | 136,820,404 |
| 2021-12-01 | 2021-11-29 | 9.600 | 13,820,459 | -765,000 | 0.81% | 132,676,406 |
| 2021-11-30 | 2021-11-26 | 9.460 | 14,585,459 | -89,045 | 0.85% | 137,978,442 |
| 2021-11-29 | 2021-11-25 | 9.880 | 14,674,504 | -63,890 | 0.86% | 144,984,100 |
| 2021-11-26 | 2021-11-24 | 10.020 | 14,738,394 | -108,964 | 0.86% | 147,678,708 |
| 2021-11-25 | 2021-11-23 | 9.670 | 14,847,358 | +838,210 | 0.87% | 143,573,952 |
| 2021-11-24 | 2021-11-22 | 9.780 | 14,009,148 | -47,701 | 0.82% | 137,009,467 |
| 2021-11-23 | 2021-11-19 | 9.500 | 14,056,849 | -58,179 | 0.82% | 133,540,066 |
| 2021-11-22 | 2021-11-18 | 9.300 | 14,115,028 | -382,826 | 0.82% | 131,269,760 |
| 2021-11-19 | 2021-11-17 | 9.390 | 14,497,854 | -203,501 | 0.85% | 136,134,849 |
| 2021-11-18 | 2021-11-16 | 9.310 | 14,701,355 | -713,500 | 0.86% | 136,869,615 |
| 2021-11-17 | 2021-11-15 | 9.290 | 15,414,855 | +553,500 | 0.90% | 143,204,003 |
| 2021-11-16 | 2021-11-12 | 9.310 | 14,861,355 | +157,536 | 0.87% | 138,359,215 |
| 2021-11-15 | 2021-11-11 | 9.530 | 14,703,819 | -3,594,502 | 0.86% | 140,127,395 |
| 2021-11-12 | 2021-11-10 | 9.190 | 18,298,321 | +3,564,057 | 1.07% | 168,161,570 |
| 2021-11-11 | 2021-11-09 | 9.250 | 14,734,264 | -3,783,339 | 0.86% | 136,291,942 |
| 2021-11-10 | 2021-11-08 | 9.500 | 18,517,603 | +497,000 | 1.08% | 175,917,228 |
| 2021-11-09 | 2021-11-05 | 9.390 | 18,020,603 | -169,000 | 1.05% | 169,213,462 |
| 2021-11-08 | 2021-11-04 | 9.280 | 18,189,603 | +350,652 | 1.06% | 168,799,516 |
| 2021-11-05 | 2021-11-03 | 9.000 | 17,838,951 | -1,164,752 | 1.04% | 160,550,559 |
| 2021-11-04 | 2021-11-02 | 9.210 | 19,003,703 | -777,509 | 1.11% | 175,024,105 |
| 2021-11-03 | 2021-11-01 | 9.360 | 19,781,212 | -1,988,671 | 1.15% | 185,152,144 |
| 2021-11-02 | 2021-10-29 | 10.300 | 21,769,883 | -6,080,954 | 1.27% | 224,229,795 |
| 2021-11-01 | 2021-10-28 | 10.360 | 27,850,837 | +2,677,443 | 1.62% | 288,534,671 |
| 2021-10-29 | 2021-10-27 | 10.520 | 25,173,394 | +537,857 | 1.47% | 264,824,105 |
| 2021-10-28 | 2021-10-26 | 10.540 | 24,635,537 | +867,599 | 1.44% | 259,658,560 |
| 2021-10-27 | 2021-10-25 | 9.750 | 23,767,938 | -1,450,976 | 1.39% | 231,737,396 |
| 2021-10-26 | 2021-10-22 | 10.280 | 25,218,914 | +1,952,700 | 1.47% | 259,250,436 |
| 2021-10-25 | 2021-10-21 | 9.650 | 23,266,214 | -2,165,687 | 1.36% | 224,518,965 |
| 2021-10-22 | 2021-10-20 | 9.860 | 25,431,901 | -5,396,012 | 1.48% | 250,758,544 |
| 2021-10-21 | 2021-10-19 | 9.930 | 30,827,913 | +5,306,748 | 1.80% | 306,121,176 |
| 2021-10-20 | 2021-10-18 | 10.120 | 25,521,165 | +4,829,685 | 1.49% | 258,274,190 |
| 2021-10-19 | 2021-10-15 | 10.200 | 20,691,480 | -573,427 | 1.21% | 211,053,096 |
| 2021-10-18 | 2021-10-12 | 11.200 | 21,264,907 | -247,959 | 1.24% | 238,166,958 |
| 2021-10-15 | 2021-10-11 | 10.940 | 21,512,866 | +616,465 | 1.25% | 235,350,754 |
| 2021-10-12 | 2021-10-08 | 11.300 | 20,896,401 | -28,465 | 1.22% | 236,129,331 |
| 2021-10-11 | 2021-10-07 | 11.000 | 20,924,866 | -248,436 | 1.22% | 230,173,526 |
| 2021-10-08 | 2021-10-06 | 10.700 | 21,173,302 | -306,876 | 1.23% | 226,554,331 |
| 2021-10-07 | 2021-10-05 | 11.080 | 21,480,178 | +174,883 | 1.25% | 238,000,372 |
| 2021-10-06 | 2021-10-04 | 11.080 | 21,305,295 | -4,336,090 | 1.24% | 236,062,669 |
| 2021-10-05 | 2021-09-30 | 11.260 | 25,641,385 | +1,052,080 | 1.50% | 288,721,995 |
| 2021-10-04 | 2021-09-29 | 12.040 | 24,589,305 | +1,337,097 | 1.43% | 296,055,232 |
| 2021-09-30 | 2021-09-28 | 12.520 | 23,252,208 | -704,516 | 1.36% | 291,117,644 |
| 2021-09-29 | 2021-09-27 | 12.780 | 23,956,724 | +1,880,718 | 1.40% | 306,166,933 |
| 2021-09-28 | 2021-09-24 | 12.840 | 22,076,006 | -18,895 | 1.29% | 283,455,917 |
| 2021-09-27 | 2021-09-23 | 13.400 | 22,094,901 | -124,163 | 1.29% | 296,071,673 |
| 2021-09-24 | 2021-09-21 | 13.000 | 22,219,064 | +4,126,169 | 1.30% | 288,847,832 |
| 2021-09-23 | 2021-09-20 | 12.500 | 18,092,895 | +268,734 | 1.05% | 226,161,188 |
| 2021-09-21 | 2021-09-17 | 13.060 | 17,824,161 | +3,991,491 | 1.04% | 232,783,543 |
| 2021-09-20 | 2021-09-16 | 13.260 | 13,832,670 | +582,036 | 0.81% | 183,421,204 |
| 2021-09-17 | 2021-09-15 | 13.600 | 13,250,634 | +1,118,198 | 0.77% | 180,208,622 |
| 2021-09-16 | 2021-09-14 | 13.180 | 12,132,436 | +679,633 | 0.71% | 159,905,506 |
| 2021-09-15 | 2021-09-13 | 13.440 | 11,452,803 | -41,500 | 0.67% | 153,925,672 |
| 2021-09-14 | 2021-09-10 | 13.680 | 11,494,303 | -384,813 | 0.67% | 157,242,065 |
| 2021-09-13 | 2021-09-09 | 13.600 | 11,879,116 | +1,584,843 | 0.69% | 161,555,978 |
| 2021-09-10 | 2021-09-08 | 13.900 | 10,294,273 | +1,655,982 | 0.60% | 143,090,395 |
| 2021-09-09 | 2021-09-07 | 14.000 | 8,638,291 | -43,024 | 0.50% | 120,936,074 |
| 2021-09-08 | 2021-09-06 | 13.320 | 8,681,315 | -587,336 | 0.51% | 115,635,116 |
| 2021-09-07 | 2021-09-03 | 13.460 | 9,268,651 | -222,800 | 0.54% | 124,756,042 |
| 2021-09-06 | 2021-09-02 | 12.700 | 9,491,451 | +266,020 | 0.55% | 120,541,428 |
| 2021-09-03 | 2021-09-01 | 12.340 | 9,225,431 | -270,361 | 0.54% | 113,841,819 |
| 2021-09-02 | 2021-08-31 | 11.500 | 9,495,792 | -207,103 | 0.55% | 109,201,608 |
| 2021-09-01 | 2021-08-30 | 10.260 | 9,702,895 | -201,141 | 0.57% | 99,551,703 |
| 2021-08-31 | 2021-08-27 | 10.640 | 9,904,036 | +5,534,156 | 0.58% | 105,378,943 |
| 2021-08-30 | 2021-08-26 | 11.040 | 4,369,880 | +170,380 | 0.25% | 48,243,475 |
| 2021-08-27 | 2021-08-25 | 10.280 | 4,199,500 | -5,500 | 0.24% | 43,170,860 |
| 2021-08-26 | 2021-08-24 | 9.870 | 4,205,000 | -359,500 | 0.25% | 41,503,350 |
| 2021-08-25 | 2021-08-23 | 9.540 | 4,564,500 | -148,592 | 0.27% | 43,545,330 |
| 2021-08-24 | 2021-08-20 | 9.850 | 4,713,092 | -6,500 | 0.27% | 46,423,956 |
| 2021-08-23 | 2021-08-19 | 10.020 | 4,719,592 | -67,500 | 0.28% | 47,290,312 |
| 2021-08-20 | 2021-08-18 | 9.990 | 4,787,092 | -67,120 | 0.28% | 47,823,049 |
| 2021-08-19 | 2021-08-17 | 10.020 | 4,854,212 | +159,500 | 0.28% | 48,639,204 |
| 2021-08-18 | 2021-08-16 | 10.320 | 4,694,712 | -109,578 | 0.27% | 48,449,428 |
| 2021-08-17 | 2021-08-13 | 10.340 | 4,804,290 | -738,469 | 0.28% | 49,676,359 |
| 2021-08-16 | 2021-08-12 | 10.600 | 5,542,759 | +3,262,759 | 0.32% | 58,753,245 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,280,000 | +8,500 | 0.13% | 24,669,600 |
| 2021-08-12 | 2021-08-10 | 10.860 | 2,271,500 | -20,500 | 0.13% | 24,668,490 |
| 2021-08-11 | 2021-08-09 | 9.750 | 2,292,000 | -138,500 | 0.13% | 22,347,000 |
| 2021-08-10 | 2021-08-06 | 9.730 | 2,430,500 | +12,000 | 0.14% | 23,648,765 |
| 2021-08-09 | 2021-08-05 | 9.640 | 2,418,500 | +30,000 | 0.14% | 23,314,340 |
| 2021-08-06 | 2021-08-04 | 10.160 | 2,388,500 | -194,000 | 0.14% | 24,267,160 |
| 2021-08-05 | 2021-08-03 | 9.720 | 2,582,500 | -167,500 | 0.15% | 25,101,900 |
| 2021-08-04 | 2021-08-02 | 10.900 | 2,750,000 | -8,000 | 0.16% | 29,975,000 |
| 2021-08-03 | 2021-07-30 | 11.300 | 2,758,000 | +1,000 | 0.16% | 31,165,400 |
| 2021-08-02 | 2021-07-29 | 11.480 | 2,757,000 | +68,500 | 0.16% | 31,650,360 |
| 2021-07-30 | 2021-07-28 | 10.080 | 2,688,500 | -169,000 | 0.16% | 27,100,080 |
| 2021-07-29 | 2021-07-27 | 9.150 | 2,857,500 | -213,000 | 0.17% | 26,146,125 |
| 2021-07-28 | 2021-07-26 | 12.500 | 3,070,500 | -26,000 | 0.18% | 38,381,250 |
| 2021-07-27 | 2021-07-23 | 13.840 | 3,096,500 | -46,000 | 0.18% | 42,855,560 |
| 2021-07-26 | 2021-07-22 | 13.680 | 3,142,500 | -1,112,000 | 0.18% | 42,989,400 |
| 2021-07-23 | 2021-07-21 | 12.960 | 4,254,500 | -3,095,500 | 0.25% | 55,138,320 |
| 2021-07-22 | 2021-07-20 | 13.600 | 7,350,000 | +122,000 | 0.43% | 99,960,000 |
| 2021-07-21 | 2021-07-19 | 14.560 | 7,228,000 | +232,000 | 0.42% | 105,239,680 |
| 2021-07-20 | 2021-07-16 | 15.460 | 6,996,000 | +3,500 | 0.41% | 108,158,160 |
| 2021-07-19 | 2021-07-15 | 15.840 | 6,992,500 | -116,500 | 0.41% | 110,761,200 |
| 2021-07-16 | 2021-07-14 | 16.140 | 7,109,000 | -134,000 | 0.41% | 114,739,260 |
| 2021-07-15 | 2021-07-13 | 16.260 | 7,243,000 | -74,500 | 0.42% | 117,771,180 |
| 2021-07-14 | 2021-07-12 | 16.720 | 7,317,500 | +1,157,000 | 0.43% | 122,348,600 |
| 2021-07-13 | 2021-07-09 | 16.720 | 6,160,500 | -9,000 | 0.36% | 103,003,560 |
| 2021-07-12 | 2021-07-08 | 16.020 | 6,169,500 | +60,500 | 0.36% | 98,835,390 |
| 2021-07-09 | 2021-07-07 | 16.660 | 6,109,000 | +6,000 | 0.36% | 101,775,940 |
| 2021-07-08 | 2021-07-06 | 16.320 | 6,103,000 | -602,500 | 0.36% | 99,600,960 |
| 2021-07-07 | 2021-07-05 | 16.880 | 6,705,500 | -673,500 | 0.39% | 113,188,840 |
| 2021-07-06 | 2021-07-02 | 16.660 | 7,379,000 | -375,000 | 0.43% | 122,934,140 |
| 2021-07-05 | 2021-06-30 | 17.120 | 7,754,000 | 0.45% | 132,748,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy